Decentraliseret børs
Extended
Begynd at handle
Oplysninger om affilierede
BTC6.553,4093
24t handelsvolumen
46.8%
BTC2.264,6169
24t åbne terminskontrakter
325
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTC-USD
|
$83.931,37 | 0.3% | 83962,01 USD | +0,056% | 0.0% |
-0,001%
Shorts betaler longs
|
$42.664.718 | $94.649.744 | For nylig |
ETH-USD
|
$2.676,02 | 0.5% | 2676,11 USD | +0,023% | 0.0% |
0,001%
Longs betaler shorts
|
$33.557.809 | $33.955.563 | For nylig |
HYPE-USD
|
$92,30 | 0.5% | 92,33 USD | +0,044% | 0.0% |
0,000%
Shorts betaler longs
|
$14.873.740 | $61.933.536 | For nylig |
XAU-USD
|
$4.277,13 | 0.3% | 4274,34 USD | -0,046% | 0.0% |
0,001%
Longs betaler shorts
|
$13.080.705 | $69.099.554 | For nylig |
EUR-USD
|
$1,14 | 0.0% | 1,14 USD | -0,108% | 0.0% |
0,000%
Longs betaler shorts
|
$6.976.568 | $2.599.017 | For nylig |
SOL-USD
|
$116,32 | 1.2% | 116,37 USD | +0,060% | 0.01% |
0,000%
Longs betaler shorts
|
$6.796.480 | $18.519.989 | For nylig |
|
XAG-USD
|
$63,73 | 0.9% | 63,67 USD | -0,066% | 0.0% |
0,000%
Longs betaler shorts
|
$4.736.550 | $6.195.703 | For nylig |
LIT-USD
|
$4,91 | 7.1% | 4,91 USD | +0,004% | 0.02% |
-0,006%
Shorts betaler longs
|
$3.496.598 | $9.287.539 | For nylig |
NEAR-USD
|
$4,51 | 5.4% | 4,51 USD | -0,068% | 0.03% |
0,001%
Longs betaler shorts
|
$3.463.731 | $12.284.392 | For nylig |
XMR-USD
|
$573,11 | 2.4% | 574,68 USD | +0,294% | 0.03% |
0,003%
Longs betaler shorts
|
$3.313.653 | $6.223.599 | For nylig |
PUMP-USD
|
$0,003877 | 2.7% | 0,0038858 USD | +0,253% | 0.03% |
0,001%
Longs betaler shorts
|
$3.199.073 | $1.357.578 | For nylig |
ZEC-USD
|
$1.550,00 | 2.4% | 1551,97 USD | +0,147% | 0.03% |
0,001%
Longs betaler shorts
|
$2.566.802 | $2.817.500 | For nylig |
|
SKHYNIX-USD
|
$1.337,98 | 0.3% | 1343,65 USD | +0,443% | 2.47% |
0,000%
Longs betaler shorts
|
$2.363.546 | $67.573,00 | cirka en time siden |
JUP-USD
|
$0,3105 | 7.8% | 0,31 USD | -0,049% | 0.06% |
0,001%
Longs betaler shorts
|
$2.265.447 | $727.464 | For nylig |
BNB-USD
|
$773,56 | 0.1% | 773,96 USD | +0,071% | 0.0% |
-0,001%
Shorts betaler longs
|
$2.151.615 | $2.948.683 | For nylig |
|
WTI-USD
|
$93,56 | 1.4% | 93,57 USD | +0,028% | 0.02% |
0,000%
Longs betaler shorts
|
$1.652.444 | $8.259.833 | For nylig |
XRP-USD
|
$1,53 | 2.1% | 1,54 USD | +0,605% | 0.01% |
0,001%
Longs betaler shorts
|
$1.622.550 | $5.549.600 | For nylig |
|
MSTR_24_5-USD
|
$160,31 | 0.3% | 160,84 USD | +0,349% | 0.06% |
0,000%
Longs betaler shorts
|
$1.360.465 | $5.395.371 | For nylig |
SUI-USD
|
$1,02 | 5.6% | 1,02 USD | +0,018% | 0.03% |
0,001%
Longs betaler shorts
|
$1.146.861 | $1.831.739 | For nylig |
ENA-USD
|
$0,2220 | 6.5% | 0,22 USD | +0,019% | 0.0% |
0,001%
Longs betaler shorts
|
$1.054.531 | $6.466.621 | For nylig |
ZRO-USD
|
$1,53 | 0.9% | 1,51 USD | -1,551% | 0.17% |
0,001%
Longs betaler shorts
|
$993.162 | $483.767 | For nylig |
|
XBR-USD
|
$99,05 | 0.8% | 99,39 USD | +0,363% | 0.02% |
-0,008%
Shorts betaler longs
|
$947.353 | $7.369.683 | For nylig |
LTC-USD
|
$70,75 | 3.7% | 71,32 USD | +0,824% | 0.04% |
0,001%
Longs betaler shorts
|
$898.696 | $710.366 | For nylig |
|
META_24_5-USD
|
$778,33 | 5.7% | 778,1 USD | -0,010% | 2.46% |
0,000%
Shorts betaler longs
|
$809.253 | $6.607.879 | For nylig |
ADA-USD
|
$0,2469 | 2.7% | 0,25 USD | +0,651% | 0.04% |
0,000%
Shorts betaler longs
|
$803.674 | $809.344 | For nylig |
FIL-USD
|
$0,9974 | 1.7% | 1 USD | +0,425% | 3.08% |
0,001%
Longs betaler shorts
|
$800.024 | $5.121.592 | For nylig |
AAVE-USD
|
$143,53 | 2.7% | 144,23 USD | +0,509% | 0.07% |
0,001%
Longs betaler shorts
|
$796.298 | $917.716 | For nylig |
TAO-USD
|
$297,38 | 3.3% | 298,02 USD | +0,235% | 0.05% |
0,004%
Longs betaler shorts
|
$776.726 | $1.709.505 | For nylig |
TIA-USD
|
$0,4850 | 1.4% | 0,49 USD | +0,396% | 0.08% |
0,017%
Longs betaler shorts
|
$766.047 | $3.434.961 | For nylig |
|
SPCX-USD
|
$148,91 | 0.5% | 148,9 USD | +0,011% | 2.49% |
0,001%
Longs betaler shorts
|
$754.576 | $7.419.516 | For nylig |
XPL-USD
|
$0,1201 | 33.8% | 0,12 USD | -1,016% | 0.07% |
0,001%
Longs betaler shorts
|
$739.078 | $1.378.562 | For nylig |
DOGE-USD
|
$0,09488 | 0.4% | 0,1 USD | +0,474% | 0.04% |
0,001%
Longs betaler shorts
|
$683.155 | $1.085.182 | For nylig |
LINK-USD
|
$13,35 | 7.8% | 13,52 USD | +1,288% | 0.04% |
0,001%
Longs betaler shorts
|
$680.675 | $874.129 | For nylig |
|
NVDA_24_5-USD
|
$225,49 | 0.5% | 225,33 USD | -0,053% | 0.0% |
0,000%
Longs betaler shorts
|
$623.252 | $578.750 | For nylig |
|
MU_24_5-USD
|
$1.090,32 | 2.7% | 1090,49 USD | +0,035% | 0.0% |
0,000%
Longs betaler shorts
|
$613.301 | $1.456.107 | For nylig |
|
SNDK_24_5-USD
|
$1.786,04 | 0.3% | 1785,22 USD | -0,026% | 0.04% |
0,002%
Longs betaler shorts
|
$542.431 | $1.755.699 | For nylig |
AVAX-USD
|
$10,14 | 1.0% | 10,22 USD | +0,787% | 0.01% |
0,000%
Longs betaler shorts
|
$541.444 | $215.912 | For nylig |
JTO-USD
|
$0,5038 | 8.1% | 0,51 USD | +0,406% | 2.44% |
0,001%
Longs betaler shorts
|
$537.803 | $4.467.009 | For nylig |
ASTER-USD
|
$0,7134 | 0.2% | 0,72 USD | +1,142% | 0.04% |
0,001%
Longs betaler shorts
|
$494.108 | $44.921,00 | For nylig |
|
AMZN_24_5-USD
|
$250,79 | 1.1% | 250,51 USD | -0,091% | 3.17% |
0,003%
Longs betaler shorts
|
$492.644 | $3.478.865 | For nylig |
|
TSLA_24_5-USD
|
$381,47 | 0.8% | 381,52 USD | +0,031% | 3.19% |
0,000%
Shorts betaler longs
|
$478.841 | $4.626.981 | For nylig |
ONDO-USD
|
$0,5523 | 28.1% | 0,55 USD | +0,396% | 0.11% |
0,001%
Longs betaler shorts
|
$464.295 | $2.318.553 | For nylig |
1000PEPE-USD
|
$0,004439 | 0.8% | 0,00440376 USD | -0,771% | 2.47% |
0,000%
Shorts betaler longs
|
$462.565 | $116.859 | For nylig |
|
AMD_24_5-USD
|
$640,73 | 5.4% | 641,09 USD | +0,075% | 3.13% |
0,003%
Longs betaler shorts
|
$460.495 | $3.458.452 | For nylig |
|
MSFT_24_5-USD
|
$497,51 | 0.1% | 497,32 USD | -0,019% | 2.47% |
0,000%
Longs betaler shorts
|
$460.461 | $3.665.391 | For nylig |
LDO-USD
|
$0,4477 | 13.2% | 0,45 USD | +0,508% | 2.75% |
0,001%
Longs betaler shorts
|
$454.522 | $3.094.625 | For nylig |
|
USDJPY-USD
|
$157,97 | 0.1% | 158,07 USD | +0,081% | 0.04% |
0,000%
Longs betaler shorts
|
$454.225 | $104.800 | For nylig |
PAXG-USD
|
$4.268,13 | 0.2% | 4270,18 USD | +0,068% | 2.49% |
0,001%
Longs betaler shorts
|
$377.945 | $2.137.580 | For nylig |
ARB-USD
|
$0,2152 | 0.6% | 0,22 USD | +0,562% | 2.51% |
-0,001%
Shorts betaler longs
|
$374.540 | $3.054.745 | For nylig |
|
XCU-USD
|
$6,74 | 0.8% | 6,73 USD | -0,102% | 0.02% |
0,003%
Longs betaler shorts
|
$374.160 | $1.499.544 | For nylig |
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om Extended
Hvad er Extended?
Extended er en derivatkryptovalutabørs, som blev grundlagt i -. På nuværende tidspunkt er der 325 handelspar tilgængelige på børsen. Extended 24t handelsvolumenet rapporteres at være $ 550.538.315,06, en ændring på -46.847024364072695 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 190.245.769,93, en ændring på -2.21 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Extended. Det mest aktive handelspar er BTC/USD med et 24t volumen på $ 94.649.744,03.
Hjemmeside
Fællesskab
API-ID
Adresse
-
Gebyrer
Fiat-indbetaling
-
Marginhandel
Nej
Marked med gebyrer
Nej
Extended Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
2.554%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-
Eller tjek den ud i app-butikkerne
