Decentraliseret børs
Extended
Begynd at handle
Oplysninger om affilierede
BTC3.730,4614
24t handelsvolumen
49.4%
BTC4.086,9305
24t åbne terminskontrakter
114
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTC-USD
|
$80.844,00 | 1.0% | 80874,87 USD | +0,038% | 0.01% |
0,000%
Longs betaler shorts
i 5 minutter |
$119.825.925 | $107.525.289 |
For nylig
|
ETH-USD
|
$2.327,60 | 0.5% | 2328,77 USD | +0,050% | 0.01% |
0,001%
Longs betaler shorts
i 5 minutter |
$78.015.931 | $36.252.062 |
For nylig
|
HYPE-USD
|
$42,98 | 0.8% | 42,99 USD | +0,020% | 0.01% |
0,001%
Longs betaler shorts
i 5 minutter |
$20.499.204 | $35.516.872 |
For nylig
|
EUR-USD
|
$1,18 | 0.0% | 1,18 USD | -0,038% | 0.01% |
0,000%
Shorts betaler longs
i 5 minutter |
$15.992.373 | $144.606 |
For nylig
|
SOL-USD
|
$93,24 | 1.0% | 93,28 USD | +0,048% | 0.01% |
0,001%
Longs betaler shorts
i 5 minutter |
$15.817.821 | $30.211.695 |
For nylig
|
XAU-USD
|
$4.720,50 | 0.1% | 4717,7 USD | -0,059% | 0.01% |
0,000%
Shorts betaler longs
i 5 minutter |
$8.760.961 | $2.997.577 |
For nylig
|
XRP-USD
|
$1,42 | 0.1% | 1,42 USD | +0,046% | 0.02% |
0,001%
Longs betaler shorts
i 5 minutter |
$7.071.066 | $5.135.982 |
For nylig
|
|
SPX500M-USD
|
$7.409,70 | 0.4% | 7406 USD | -0,050% | 0.12% |
0,000%
Shorts betaler longs
i 5 minutter |
$5.582.628 | $658.496 |
For nylig
|
BNB-USD
|
$650,38 | 0.4% | 650,64 USD | +0,040% | 0.01% |
0,001%
Longs betaler shorts
i 5 minutter |
$5.077.634 | $4.136.073 |
For nylig
|
|
TECH100M-USD
|
$29.305,00 | 0.6% | 29363 USD | +0,198% | 0.18% |
0,000%
Shorts betaler longs
i cirka en time |
$4.601.892 | $101.690 |
For nylig
|
PUMP-USD
|
$0,002161 | 0.7% | 0,002164 USD | +0,139% | 0.09% |
0,001%
Longs betaler shorts
i 5 minutter |
$4.364.009 | $1.284.214 |
For nylig
|
|
XAG-USD
|
$80,45 | 0.1% | 80,51 USD | +0,086% | 0.01% |
0,000%
Shorts betaler longs
i 5 minutter |
$3.968.793 | $841.399 |
For nylig
|
LIT-USD
|
$1,06 | 2.5% | 1,06 USD | -0,007% | 0.08% |
0,001%
Longs betaler shorts
i cirka en time |
$3.207.793 | $5.138.193 |
For nylig
|
XMR-USD
|
$413,08 | 1.9% | 412,82 USD | -0,063% | 0.03% |
0,002%
Longs betaler shorts
i cirka en time |
$2.139.171 | $638.693 |
For nylig
|
SUI-USD
|
$1,06 | 4.1% | 1,07 USD | +0,124% | 0.02% |
0,001%
Longs betaler shorts
i 5 minutter |
$1.603.332 | $11.505.162 |
For nylig
|
FARTCOIN-USD
|
$0,25578 | 0.9% | 0,26 USD | +0,025% | 0.04% |
0,001%
Longs betaler shorts
i 5 minutter |
$1.578.468 | $643.898 |
For nylig
|
|
WTI-USD
|
$93,39 | 0.6% | 93,39 USD | +0,006% | 0.01% |
0,001%
Longs betaler shorts
i cirka en time |
$1.495.054 | $1.663.256 |
For nylig
|
ZEC-USD
|
$598,50 | 3.5% | 597,72 USD | -0,130% | 0.04% |
0,001%
Longs betaler shorts
i 5 minutter |
$1.355.282 | $7.385.678 |
For nylig
|
ENA-USD
|
$0,13082 | 2.1% | 0,13 USD | +0,135% | 0.02% |
0,001%
Longs betaler shorts
i 5 minutter |
$1.339.750 | $4.930.240 |
For nylig
|
DOGE-USD
|
$0,10956 | 0.7% | 0,11 USD | -0,081% | 0.02% |
0,002%
Longs betaler shorts
i 5 minutter |
$1.294.882 | $4.089.462 |
For nylig
|
TAO-USD
|
$310,38 | 1.7% | 310,38 USD | +0,001% | 0.04% |
0,001%
Longs betaler shorts
i 5 minutter |
$1.257.904 | $977.133 |
For nylig
|
|
XCU-USD
|
$6,22 | 1.2% | 6,23 USD | +0,191% | 0.21% |
0,000%
Shorts betaler longs
i cirka en time |
$984.608 | $815.694 |
For nylig
|
|
GOOG_24_5-USD
|
$396,53 | 0.1% | 396,92 USD | +0,097% | 0.1% |
0,000%
Shorts betaler longs
i cirka en time |
$948.750 | $141.022 |
For nylig
|
AAVE-USD
|
$95,82 | 0.2% | 95,81 USD | -0,006% | 0.01% |
0,001%
Longs betaler shorts
i 5 minutter |
$865.491 | $3.847.671 |
For nylig
|
LINK-USD
|
$10,40 | 0.0% | 10,42 USD | +0,202% | 0.03% |
0,001%
Longs betaler shorts
i 5 minutter |
$856.782 | $441.263 |
For nylig
|
1000PEPE-USD
|
$0,004279 | 1.6% | 0,00427456 USD | -0,104% | 0.02% |
0,001%
Longs betaler shorts
i 5 minutter |
$820.079 | $783.636 |
For nylig
|
AERO-USD
|
$0,49667 | 7.7% | 0,49 USD | -0,474% | 0.09% |
0,001%
Longs betaler shorts
i 5 minutter |
$803.471 | $118.708 |
For nylig
|
XPL-USD
|
$0,10719 | 1.2% | 0,11 USD | -0,015% | 0.02% |
0,001%
Longs betaler shorts
i 5 minutter |
$794.516 | $1.166.099 |
For nylig
|
ADA-USD
|
$0,2718 | 0.1% | 0,27 USD | -0,015% | 0.04% |
0,001%
Longs betaler shorts
i 5 minutter |
$748.131 | $3.257.712 |
For nylig
|
ZRO-USD
|
$1,46 | 1.7% | 1,46 USD | +0,026% | 0.08% |
0,001%
Longs betaler shorts
i 5 minutter |
$722.743 | $180.296 |
For nylig
|
JUP-USD
|
$0,2546 | 5.4% | 0,25 USD | -0,179% | 0.16% |
-0,001%
Shorts betaler longs
i 5 minutter |
$722.508 | $1.157.808 |
For nylig
|
ONDO-USD
|
$0,4261 | 6.0% | 0,43 USD | -0,157% | 0.07% |
0,001%
Longs betaler shorts
i 5 minutter |
$685.929 | $5.065.493 |
For nylig
|
TON-USD
|
$2,41 | 7.3% | 2,41 USD | +0,264% | 0.06% |
0,001%
Longs betaler shorts
i 5 minutter |
$670.634 | $3.407.678 |
For nylig
|
ASTER-USD
|
$0,70418 | 3.9% | 0,7 USD | -0,157% | 0.05% |
0,001%
Longs betaler shorts
i 5 minutter |
$646.388 | $881.589 |
For nylig
|
PENGU-USD
|
$0,010686 | 2.2% | 0,01 USD | +0,151% | 0.08% |
0,001%
Longs betaler shorts
i 5 minutter |
$622.456 | $338.044 |
For nylig
|
|
TSLA_24_5-USD
|
$428,27 | 0.2% | 428,4 USD | +0,029% | 0.12% |
0,000%
Shorts betaler longs
i cirka en time |
$573.590 | $314.951 |
For nylig
|
|
MSTR_24_5-USD
|
$189,46 | 1.0% | 189,34 USD | -0,065% | 0.06% |
0,011%
Longs betaler shorts
i cirka en time |
$552.584 | $440.965 |
For nylig
|
WIF-USD
|
$0,2249 | 1.0% | 0,23 USD | +0,134% | 0.09% |
0,001%
Longs betaler shorts
i 5 minutter |
$518.730 | $143.110 |
For nylig
|
SPX-USD
|
$0,45465 | 4.9% | 0,46 USD | +0,902% | 0.16% |
0,001%
Longs betaler shorts
i 5 minutter |
$506.732 | $54.228,00 |
For nylig
|
LTC-USD
|
$57,96 | 1.2% | 58,1 USD | +0,242% | 0.03% |
0,001%
Longs betaler shorts
i 5 minutter |
$491.950 | $315.607 |
For nylig
|
|
CRCL_24_5-USD
|
$116,90 | 3.0% | 116,78 USD | -0,100% | 0.02% |
0,006%
Longs betaler shorts
i cirka en time |
$489.799 | $338.581 |
For nylig
|
|
XBR-USD
|
$98,74 | 1.1% | 98,76 USD | +0,016% | 0.17% |
0,000%
Shorts betaler longs
i 5 minutter |
$438.954 | $219.190 |
For nylig
|
|
MU_24_5-USD
|
$766,98 | 4.0% | 766,36 USD | -0,081% | 0.29% |
0,001%
Longs betaler shorts
i cirka en time |
$438.629 | $456.264 |
For nylig
|
PENDLE-USD
|
$2,04 | 2.6% | 2,03 USD | -0,571% | 0.05% |
0,001%
Longs betaler shorts
i 5 minutter |
$433.735 | $440.285 |
For nylig
|
BP-USD
|
$0,15196 | 0.3% | 0,15 USD | -1,367% | 0.48% |
0,001%
Longs betaler shorts
i cirka en time |
$414.811 | $294.589 |
For nylig
|
MON-USD
|
$0,03421 | 2.1% | 0,03 USD | -0,153% | 0.09% |
0,001%
Longs betaler shorts
i cirka en time |
$409.529 | $145.426 |
For nylig
|
TRX-USD
|
$0,35077 | 0.3% | 0,35 USD | -0,060% | 0.05% |
0,001%
Longs betaler shorts
i 5 minutter |
$406.714 | $352.760 |
For nylig
|
AVAX-USD
|
$9,96 | 0.6% | 9,95 USD | -0,062% | 0.01% |
0,001%
Longs betaler shorts
i 5 minutter |
$373.915 | $747.315 |
For nylig
|
|
NVDA_24_5-USD
|
$214,77 | 0.4% | 214,79 USD | +0,009% | 0.01% |
-0,001%
Shorts betaler longs
i cirka en time |
$359.689 | $132.202 |
For nylig
|
DOT-USD
|
$1,35 | 2.1% | 1,35 USD | +0,342% | 0.13% |
-0,001%
Shorts betaler longs
i cirka en time |
$355.447 | $243.475 |
For nylig
|
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om Extended
Hvad er Extended?
Extended er en derivatkryptovalutabørs, som blev grundlagt i -. På nuværende tidspunkt er der 114 handelspar tilgængelige på børsen. Extended 24t handelsvolumenet rapporteres at være $ 301.702.558,79, en ændring på -49.36 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 330.532.144,67, en ændring på -1.08 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Extended. Det mest aktive handelspar er BTC/USD med et 24t volumen på $ 107.525.289,61.
Hjemmeside
Fællesskab
API-ID
Adresse
-
Gebyrer
Marginhandel
Nej
Marked med gebyrer
Nej
Extended Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
0.091%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
