Decentraliseret børs
Extended
Begynd at handle
Oplysninger om affilierede
BTC7.916,3686
24t handelsvolumen
0.9%
BTC3.080,3573
24t åbne terminskontrakter
117
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTC-USD
|
$61.241,00 | 2.0% | 61257,9 USD | +0,028% | 0.01% |
0,001%
Longs betaler shorts
i 24 minutter |
$67.277.399 | $147.452.725 |
For nylig
|
ETH-USD
|
$1.651,90 | 0.7% | 1652,13 USD | +0,014% | 0.02% |
0,001%
Longs betaler shorts
i 24 minutter |
$32.269.461 | $57.330.516 |
For nylig
|
HYPE-USD
|
$60,85 | 4.1% | 60,82 USD | -0,045% | 0.01% |
0,001%
Longs betaler shorts
i 24 minutter |
$15.294.816 | $45.407.979 |
For nylig
|
SOL-USD
|
$69,15 | 0.1% | 69,19 USD | +0,058% | 0.01% |
0,001%
Longs betaler shorts
i 24 minutter |
$9.483.349 | $9.230.980 |
For nylig
|
XAU-USD
|
$4.031,70 | 2.2% | 4027,5 USD | -0,104% | 0.01% |
0,000%
Longs betaler shorts
i 24 minutter |
$9.197.703 | $15.911.321 |
For nylig
|
EUR-USD
|
$1,13 | 0.3% | 1,13 USD | +0,013% | 0.01% |
0,000%
Longs betaler shorts
i 24 minutter |
$9.138.942 | $874.153 |
For nylig
|
LIT-USD
|
$1,52 | 3.6% | 1,52 USD | -0,174% | 0.02% |
0,002%
Longs betaler shorts
i 24 minutter |
$3.435.450 | $1.818.565 |
For nylig
|
XAG-USD
|
$59,29 | 4.1% | 59,3 USD | +0,025% | 0.02% |
0,001%
Longs betaler shorts
i 24 minutter |
$3.290.671 | $3.301.233 |
For nylig
|
SPX500M-USD
|
$7.392,50 | 0.1% | 7398,24 USD | +0,078% | 0.01% |
0,000%
Longs betaler shorts
i 24 minutter |
$2.625.278 | $1.415.195 |
For nylig
|
PUMP-USD
|
$0,001356 | 3.6% | 0,00136046 USD | +0,329% | 0.07% |
0,001%
Longs betaler shorts
i 24 minutter |
$2.386.949 | $435.829 |
For nylig
|
XRP-USD
|
$1,08 | 2.3% | 1,08 USD | +0,015% | 0.02% |
0,001%
Longs betaler shorts
i 24 minutter |
$2.382.028 | $5.976.728 |
For nylig
|
|
BNB-USD
|
$570,26 | 0.7% | 570,65 USD | +0,068% | 0.01% |
0,001%
Longs betaler shorts
i 24 minutter |
$2.332.000 | $1.085.171 |
For nylig
|
TECH100M-USD
|
$29.350,00 | 1.2% | 29436,12 USD | +0,293% | 0.01% |
0,000%
Longs betaler shorts
i 24 minutter |
$2.063.895 | $1.190.344 |
For nylig
|
XMR-USD
|
$320,36 | 1.2% | 320,19 USD | -0,053% | 0.05% |
0,001%
Longs betaler shorts
i 24 minutter |
$1.679.524 | $627.633 |
For nylig
|
WTI-USD
|
$70,12 | 4.2% | 70,12 USD | -0,006% | 0.03% |
0,000%
Longs betaler shorts
i 24 minutter |
$1.496.120 | $1.758.432 |
For nylig
|
USDJPY-USD
|
$161,57 | 0.1% | 161,74 USD | +0,103% | 0.08% |
0,000%
Longs betaler shorts
i 24 minutter |
$1.165.234 | $155.539 |
For nylig
|
ZEC-USD
|
$414,89 | 2.4% | 414,78 USD | -0,027% | 0.05% |
0,001%
Longs betaler shorts
i 24 minutter |
$1.114.929 | $4.255.739 |
For nylig
|
SUI-USD
|
$0,6832 | 3.5% | 0,69 USD | +0,312% | 0.01% |
0,001%
Longs betaler shorts
i 24 minutter |
$1.023.418 | $1.838.862 |
For nylig
|
GOOG_24_5-USD
|
$349,78 | 0.9% | 350,22 USD | +0,126% | 0.07% |
0,000%
Longs betaler shorts
i 24 minutter |
$893.690 | $11.082.351 |
For nylig
|
AAVE-USD
|
$75,49 | 2.9% | 75,45 USD | -0,057% | 0.05% |
0,001%
Longs betaler shorts
i 24 minutter |
$828.145 | $1.873.193 |
For nylig
|
ASTER-USD
|
$0,62115 | 0.2% | 0,62 USD | -0,382% | 0.08% |
0,001%
Longs betaler shorts
i 24 minutter |
$800.797 | $60.924,00 |
For nylig
|
NEAR-USD
|
$1,93 | 3.4% | 1,94 USD | +0,655% | 0.04% |
0,001%
Longs betaler shorts
i 24 minutter |
$775.028 | $473.984 |
For nylig
|
SNDK_24_5-USD
|
$1.954,37 | 2.5% | 1948,11 USD | -0,320% | 0.09% |
0,011%
Longs betaler shorts
i 24 minutter |
$766.337 | $1.047.798 |
For nylig
|
MU_24_5-USD
|
$1.054,55 | 3.2% | 1050,46 USD | -0,387% | 0.06% |
0,007%
Longs betaler shorts
i 24 minutter |
$625.376 | $29.705.043 |
For nylig
|
TAO-USD
|
$218,01 | 0.1% | 218,22 USD | +0,098% | 0.03% |
0,001%
Longs betaler shorts
i 24 minutter |
$607.118 | $477.849 |
For nylig
|
ENA-USD
|
$0,08357 | 3.0% | 0,08 USD | +0,407% | 0.04% |
0,001%
Longs betaler shorts
i 24 minutter |
$597.202 | $291.717 |
For nylig
|
ADA-USD
|
$0,1460 | 3.9% | 0,15 USD | +0,023% | 0.07% |
0,001%
Longs betaler shorts
i 24 minutter |
$582.203 | $1.142.418 |
For nylig
|
FARTCOIN-USD
|
$0,12711 | 0.4% | 0,13 USD | +0,075% | 0.08% |
0,001%
Longs betaler shorts
i 24 minutter |
$524.153 | $217.043 |
For nylig
|
NVDA_24_5-USD
|
$199,64 | 2.1% | 200,16 USD | +0,258% | 0.05% |
0,000%
Longs betaler shorts
i 24 minutter |
$501.100 | $251.373 |
For nylig
|
TSLA_24_5-USD
|
$383,21 | 1.4% | 381,5 USD | -0,446% | 0.1% |
0,001%
Longs betaler shorts
i 24 minutter |
$490.657 | $362.029 |
For nylig
|
TRX-USD
|
$0,32855 | 0.2% | 0,33 USD | +0,004% | 0.06% |
-0,002%
Shorts betaler longs
i 24 minutter |
$475.804 | $281.934 |
For nylig
|
1000PEPE-USD
|
$0,002604 | 5.0% | 0,0026 USD | -0,154% | 0.08% |
0,001%
Longs betaler shorts
i 24 minutter |
$455.468 | $15.098,00 |
For nylig
|
INTC_24_5-USD
|
$134,41 | 1.3% | 133,96 USD | -0,336% | 0.04% |
0,001%
Longs betaler shorts
i 24 minutter |
$451.799 | $29.121.748 |
For nylig
|
WLD-USD
|
$0,5287 | 6.9% | 0,53 USD | +0,087% | 0.09% |
0,001%
Longs betaler shorts
i 24 minutter |
$420.377 | $743.714 |
For nylig
|
ZRO-USD
|
$0,9147 | 3.8% | 0,91 USD | -0,455% | 0.12% |
0,001%
Longs betaler shorts
i 24 minutter |
$419.353 | $64.318,00 |
For nylig
|
TON-USD
|
$1,56 | 1.4% | 1,56 USD | -0,101% | 0.06% |
0,001%
Longs betaler shorts
i 24 minutter |
$414.654 | $366.211 |
For nylig
|
DOGE-USD
|
$0,07684 | 3.2% | 0,08 USD | +0,105% | 0.01% |
0,001%
Longs betaler shorts
i 24 minutter |
$385.438 | $425.343 |
For nylig
|
CRCL_24_5-USD
|
$73,30 | 4.6% | 73,18 USD | -0,169% | 0.08% |
0,000%
Longs betaler shorts
i 24 minutter |
$370.695 | $5.616.693 |
For nylig
|
AMD_24_5-USD
|
$521,53 | 0.5% | 521,07 USD | -0,088% | 0.04% |
0,000%
Longs betaler shorts
i 24 minutter |
$370.317 | $419.660 |
For nylig
|
AMZN_24_5-USD
|
$237,13 | 0.2% | 238,85 USD | +0,724% | 0.05% |
0,001%
Longs betaler shorts
i 24 minutter |
$339.786 | $5.250.244 |
For nylig
|
ONDO-USD
|
$0,3014 | 4.1% | 0,3 USD | +0,953% | 0.07% |
0,001%
Longs betaler shorts
i 24 minutter |
$339.115 | $329.726 |
For nylig
|
TIA-USD
|
$0,3687 | 4.7% | 0,37 USD | +0,454% | 0.08% |
-0,003%
Shorts betaler longs
i 24 minutter |
$338.870 | $266.032 |
For nylig
|
XBR-USD
|
$73,85 | 3.6% | 73,84 USD | -0,017% | 0.03% |
0,000%
Longs betaler shorts
i 24 minutter |
$335.580 | $863.922 |
For nylig
|
XCU-USD
|
$6,06 | 2.8% | 6,05 USD | -0,043% | 0.01% |
0,000%
Longs betaler shorts
i 24 minutter |
$335.363 | $2.378.659 |
For nylig
|
LINK-USD
|
$7,45 | 2.0% | 7,51 USD | +0,756% | 0.04% |
0,001%
Longs betaler shorts
i 24 minutter |
$328.836 | $136.555 |
For nylig
|
LTC-USD
|
$41,49 | 3.8% | 41,72 USD | +0,562% | 0.07% |
-0,002%
Shorts betaler longs
i 24 minutter |
$320.420 | $89.294,00 |
For nylig
|
AVAX-USD
|
$6,31 | 0.5% | 6,34 USD | +0,493% | 0.02% |
-0,002%
Shorts betaler longs
i 24 minutter |
$314.902 | $272.440 |
For nylig
|
JUP-USD
|
$0,2177 | 7.1% | 0,22 USD | +0,104% | 0.09% |
0,001%
Longs betaler shorts
i 24 minutter |
$314.688 | $627.486 |
For nylig
|
XPL-USD
|
$0,08881 | 1.5% | 0,09 USD | -0,118% | 0.05% |
0,001%
Longs betaler shorts
i 24 minutter |
$273.878 | $214.120 |
For nylig
|
AAPL_24_5-USD
|
$294,85 | 1.8% | 295,61 USD | +0,258% | 0.03% |
0,000%
Longs betaler shorts
i 24 minutter |
$268.428 | $1.791.664 |
For nylig
|
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om Extended
Hvad er Extended?
Extended er en derivatkryptovalutabørs, som blev grundlagt i -. På nuværende tidspunkt er der 117 handelspar tilgængelige på børsen. Extended 24t handelsvolumenet rapporteres at være $ 484.839.948,42, en ændring på -0.89 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 188.657.243,56, en ændring på -0.47 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Extended. Det mest aktive handelspar er BTC/USD med et 24t volumen på $ 147.452.725,28.
Hjemmeside
Fællesskab
API-ID
Adresse
-
Gebyrer
Fiat-indbetaling
-
Marginhandel
Nej
Marked med gebyrer
Nej
Extended Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
0.08%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai