Decentraliseret børs
Extended
Begynd at handle
Oplysninger om affilierede
BTC12.311,0835
24t handelsvolumen
72.5%
BTC2.271,1706
24t åbne terminskontrakter
330
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTC-USD
|
$83.547,30 | 2.7% | 83539,71 USD | +0,020% | 0.0% |
0,001%
Longs betaler shorts
|
$42.821.773 | $577.750.588 | For nylig |
ETH-USD
|
$2.651,17 | 3.1% | 2649,61 USD | -0,030% | 0.0% |
0,001%
Longs betaler shorts
|
$32.982.689 | $89.805.250 | For nylig |
HYPE-USD
|
$91,18 | 4.9% | 91,28 USD | +0,133% | 0.0% |
0,001%
Longs betaler shorts
|
$15.926.430 | $69.610.416 | For nylig |
XAU-USD
|
$4.262,44 | 1.3% | 4258,43 USD | -0,065% | 0.0% |
0,001%
Longs betaler shorts
|
$12.640.765 | $61.891.130 | For nylig |
SOL-USD
|
$113,44 | 3.4% | 113,41 USD | +0,003% | 0.01% |
0,001%
Longs betaler shorts
|
$7.241.269 | $28.750.817 | For nylig |
EUR-USD
|
$1,14 | 0.4% | 1,14 USD | -0,027% | 0.0% |
0,000%
Longs betaler shorts
|
$6.977.907 | $2.925.943 | For nylig |
LIT-USD
|
$5,01 | 4.3% | 5,02 USD | +0,273% | 0.01% |
0,001%
Longs betaler shorts
|
$5.384.373 | $9.263.458 | For nylig |
|
XAG-USD
|
$63,62 | 2.6% | 63,55 USD | -0,084% | 0.0% |
0,003%
Longs betaler shorts
|
$4.507.574 | $7.961.042 | For nylig |
XMR-USD
|
$547,82 | 3.7% | 547,78 USD | +0,022% | 0.01% |
0,001%
Longs betaler shorts
|
$3.669.783 | $3.011.282 | For nylig |
NEAR-USD
|
$4,19 | 8.8% | 4,22 USD | +0,733% | 0.01% |
0,001%
Longs betaler shorts
|
$3.433.063 | $17.673.789 | For nylig |
PUMP-USD
|
$0,003832 | 10.7% | 0,00382491 USD | -0,159% | 0.03% |
0,001%
Longs betaler shorts
|
$3.043.415 | $3.387.109 | For nylig |
ZEC-USD
|
$1.469,43 | 11.2% | 1471,22 USD | +0,151% | 0.04% |
0,001%
Longs betaler shorts
|
$2.388.665 | $5.306.782 | For nylig |
|
SKHYNIX-USD
|
$1.333,43 | 2.2% | 1321,72 USD | -0,849% | 3.15% |
0,000%
Shorts betaler longs
|
$2.289.711 | $70.768,00 | cirka 3 timer siden |
BNB-USD
|
$767,52 | 2.1% | 769,03 USD | +0,225% | 0.0% |
0,001%
Longs betaler shorts
|
$2.113.065 | $6.749.026 | For nylig |
JUP-USD
|
$0,2866 | 4.7% | 0,29 USD | -0,148% | 0.14% |
0,008%
Longs betaler shorts
|
$2.094.855 | $515.121 | For nylig |
ENA-USD
|
$0,2034 | 4.5% | 0,2 USD | +0,118% | 0.04% |
0,001%
Longs betaler shorts
|
$1.773.212 | $4.643.526 | For nylig |
|
WTI-USD
|
$93,24 | 3.8% | 93,17 USD | -0,043% | 0.03% |
0,000%
Longs betaler shorts
|
$1.700.676 | $8.114.406 | For nylig |
XRP-USD
|
$1,47 | 7.6% | 1,47 USD | +0,037% | 0.01% |
0,001%
Longs betaler shorts
|
$1.505.353 | $7.965.058 | For nylig |
|
MSTR_24_5-USD
|
$159,56 | 4.8% | 159,53 USD | +0,015% | 0.03% |
0,000%
Longs betaler shorts
|
$1.479.540 | $3.201.308 | For nylig |
SUI-USD
|
$0,9474 | 6.7% | 0,95 USD | +0,103% | 0.01% |
0,001%
Longs betaler shorts
|
$1.098.232 | $3.042.509 | For nylig |
ZRO-USD
|
$1,50 | 1.8% | 1,5 USD | +0,019% | 0.15% |
0,001%
Longs betaler shorts
|
$1.005.759 | $831.085 | For nylig |
AAVE-USD
|
$137,54 | 8.2% | 137,64 USD | +0,102% | 0.04% |
0,001%
Longs betaler shorts
|
$840.761 | $1.422.764 | For nylig |
LTC-USD
|
$66,92 | 7.1% | 66,94 USD | +0,055% | 0.08% |
0,001%
Longs betaler shorts
|
$801.008 | $500.779 | For nylig |
FIL-USD
|
$0,9638 | 6.1% | 0,96 USD | +0,107% | 2.46% |
0,001%
Longs betaler shorts
|
$756.539 | $2.327.372 | For nylig |
|
XBR-USD
|
$99,35 | 4.1% | 99,41 USD | +0,094% | 0.02% |
0,000%
Longs betaler shorts
|
$740.788 | $2.535.671 | For nylig |
|
SPCX-USD
|
$148,29 | 3.9% | 148 USD | -0,172% | 2.49% |
0,004%
Longs betaler shorts
|
$738.642 | $3.331.379 | For nylig |
LINK-USD
|
$12,20 | 5.4% | 12,23 USD | +0,212% | 0.04% |
0,001%
Longs betaler shorts
|
$683.622 | $1.792.755 | For nylig |
ADA-USD
|
$0,2360 | 6.9% | 0,24 USD | +0,204% | 0.04% |
0,001%
Longs betaler shorts
|
$670.947 | $2.122.565 | For nylig |
XPL-USD
|
$0,08812 | 8.6% | 0,09 USD | +0,225% | 0.03% |
0,001%
Longs betaler shorts
|
$584.504 | $952.659 | For nylig |
TAO-USD
|
$281,74 | 9.3% | 281,66 USD | +0,001% | 0.04% |
0,001%
Longs betaler shorts
|
$584.433 | $2.887.855 | For nylig |
|
NVDA_24_5-USD
|
$223,55 | 2.5% | 223,1 USD | -0,170% | 0.0% |
0,000%
Longs betaler shorts
|
$553.527 | $432.495 | For nylig |
AVAX-USD
|
$10,13 | 8.8% | 10,13 USD | +0,076% | 0.04% |
0,001%
Longs betaler shorts
|
$542.180 | $627.735 | For nylig |
|
MU_24_5-USD
|
$1.052,65 | 3.8% | 1050,12 USD | -0,211% | 0.0% |
0,000%
Longs betaler shorts
|
$526.247 | $1.257.474 | For nylig |
|
TSLA_24_5-USD
|
$376,93 | 0.9% | 377,01 USD | +0,049% | 3.17% |
0,000%
Shorts betaler longs
|
$511.376 | $2.067.796 | For nylig |
|
CRCL_24_5-USD
|
$91,08 | 3.1% | 91,07 USD | +0,011% | 2.45% |
0,001%
Longs betaler shorts
|
$509.945 | $5.292.515 | For nylig |
|
META_24_5-USD
|
$728,10 | 1.9% | 728,94 USD | +0,144% | 2.52% |
0,000%
Shorts betaler longs
|
$508.764 | $1.982.583 | For nylig |
JTO-USD
|
$0,4525 | 9.9% | 0,46 USD | +0,791% | 2.91% |
0,000%
Longs betaler shorts
|
$491.661 | $2.027.101 | For nylig |
ASTER-USD
|
$0,6957 | 3.7% | 0,7 USD | +0,733% | 0.05% |
0,001%
Longs betaler shorts
|
$484.396 | $970.785 | For nylig |
|
USDJPY-USD
|
$158,49 | 0.4% | 158,76 USD | +0,201% | 0.09% |
0,000%
Longs betaler shorts
|
$480.706 | $902.008 | For nylig |
|
SNDK_24_5-USD
|
$1.778,92 | 5.6% | 1774,62 USD | -0,213% | 0.04% |
0,002%
Longs betaler shorts
|
$471.468 | $1.614.625 | For nylig |
|
AMZN_24_5-USD
|
$248,00 | 3.2% | 247,61 USD | -0,128% | 2.49% |
0,004%
Longs betaler shorts
|
$471.307 | $140.495 | For nylig |
|
MSFT_24_5-USD
|
$498,50 | 0.7% | 498,75 USD | +0,079% | 2.47% |
0,000%
Shorts betaler longs
|
$454.357 | $1.488.721 | For nylig |
1000PEPE-USD
|
$0,004252 | 12.0% | 0,00427076 USD | +0,465% | 2.45% |
0,001%
Longs betaler shorts
|
$447.035 | $175.906 | For nylig |
|
AMD_24_5-USD
|
$602,82 | 3.0% | 602,58 USD | -0,010% | 2.5% |
0,002%
Longs betaler shorts
|
$439.251 | $1.335.911 | For nylig |
|
GOOGL-USD
|
$337,47 | 4.4% | 336,95 USD | -0,125% | 1.74% |
0,005%
Longs betaler shorts
|
$425.100 | $1.748.344 | For nylig |
LDO-USD
|
$0,3892 | 8.3% | 0,39 USD | +0,268% | 1.88% |
0,000%
Shorts betaler longs
|
$406.635 | $1.054.543 | For nylig |
PAXG-USD
|
$4.251,14 | 1.5% | 4255,42 USD | +0,130% | 2.46% |
0,001%
Longs betaler shorts
|
$374.832 | $1.069.335 | For nylig |
|
ORCL_24_5-USD
|
$143,13 | 4.2% | 142,63 USD | -0,322% | 2.48% |
0,002%
Longs betaler shorts
|
$358.574 | $1.514.875 | For nylig |
ARB-USD
|
$0,2131 | 10.8% | 0,21 USD | -0,044% | 2.46% |
-0,001%
Shorts betaler longs
|
$341.791 | $1.238.924 | For nylig |
ONDO-USD
|
$0,4269 | 3.0% | 0,43 USD | -0,367% | 0.07% |
0,001%
Longs betaler shorts
|
$332.255 | $587.976 | For nylig |
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om Extended
Hvad er Extended?
Extended er en derivatkryptovalutabørs, som blev grundlagt i -. På nuværende tidspunkt er der 330 handelspar tilgængelige på børsen. Extended 24t handelsvolumenet rapporteres at være $ 1.028.191.807,19, en ændring på 72.45384499522835 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 189.682.656,28, en ændring på -2.84 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Extended. Det mest aktive handelspar er BTC/USD med et 24t volumen på $ 577.750.588,15.
Hjemmeside
Fællesskab
API-ID
Adresse
-
Gebyrer
Fiat-indbetaling
-
Marginhandel
Nej
Marked med gebyrer
Nej
Extended Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
2.696%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-
Eller tjek den ud i app-butikkerne
