Decentraliseret børs

Extended

Begynd at handle

Oplysninger om affilierede

Vedvarende Futures

BTC7.916,3686

24t handelsvolumen 0.9%

BTC3.080,3573

24t åbne terminskontrakter

117

Par

Perpetuals-markeder

Alle par USD

Symbol	Pris	24t	Indekskurs	Basis	Spread	Finansieringssats	Åbne terminskontrakter	24t volumen	Sidst opdateret

BTC-USD	$61.241,00	2.0%	61257,9 USD	+0,028%	0.01%	0,001%	$67.277.399	$147.452.725	For nylig
ETH-USD	$1.651,90	0.7%	1652,13 USD	+0,014%	0.02%	0,001%	$32.269.461	$57.330.516	For nylig
HYPE-USD	$60,85	4.1%	60,82 USD	-0,045%	0.01%	0,001%	$15.294.816	$45.407.979	For nylig
SOL-USD	$69,15	0.1%	69,19 USD	+0,058%	0.01%	0,001%	$9.483.349	$9.230.980	For nylig
XAU-USD	$4.031,70	2.2%	4027,5 USD	-0,104%	0.01%	0,000%	$9.197.703	$15.911.321	For nylig
EUR-USD	$1,13	0.3%	1,13 USD	+0,013%	0.01%	0,000%	$9.138.942	$874.153	For nylig
LIT-USD	$1,52	3.6%	1,52 USD	-0,174%	0.02%	0,002%	$3.435.450	$1.818.565	For nylig
XAG-USD	$59,29	4.1%	59,3 USD	+0,025%	0.02%	0,001%	$3.290.671	$3.301.233	For nylig
SPX500M-USD	$7.392,50	0.1%	7398,24 USD	+0,078%	0.01%	0,000%	$2.625.278	$1.415.195	For nylig
PUMP-USD	$0,001356	3.6%	0,00136046 USD	+0,329%	0.07%	0,001%	$2.386.949	$435.829	For nylig
XRP-USD	$1,08	2.3%	1,08 USD	+0,015%	0.02%	0,001%	$2.382.028	$5.976.728	For nylig
BNB-USD	$570,26	0.7%	570,65 USD	+0,068%	0.01%	0,001%	$2.332.000	$1.085.171	For nylig
TECH100M-USD	$29.350,00	1.2%	29436,12 USD	+0,293%	0.01%	0,000%	$2.063.895	$1.190.344	For nylig
XMR-USD	$320,36	1.2%	320,19 USD	-0,053%	0.05%	0,001%	$1.679.524	$627.633	For nylig
WTI-USD	$70,12	4.2%	70,12 USD	-0,006%	0.03%	0,000%	$1.496.120	$1.758.432	For nylig
USDJPY-USD	$161,57	0.1%	161,74 USD	+0,103%	0.08%	0,000%	$1.165.234	$155.539	For nylig
ZEC-USD	$414,89	2.4%	414,78 USD	-0,027%	0.05%	0,001%	$1.114.929	$4.255.739	For nylig
SUI-USD	$0,6832	3.5%	0,69 USD	+0,312%	0.01%	0,001%	$1.023.418	$1.838.862	For nylig
GOOG_24_5-USD	$349,78	0.9%	350,22 USD	+0,126%	0.07%	0,000%	$893.690	$11.082.351	For nylig
AAVE-USD	$75,49	2.9%	75,45 USD	-0,057%	0.05%	0,001%	$828.145	$1.873.193	For nylig
ASTER-USD	$0,62115	0.2%	0,62 USD	-0,382%	0.08%	0,001%	$800.797	$60.924,00	For nylig
NEAR-USD	$1,93	3.4%	1,94 USD	+0,655%	0.04%	0,001%	$775.028	$473.984	For nylig
SNDK_24_5-USD	$1.954,37	2.5%	1948,11 USD	-0,320%	0.09%	0,011%	$766.337	$1.047.798	For nylig
MU_24_5-USD	$1.054,55	3.2%	1050,46 USD	-0,387%	0.06%	0,007%	$625.376	$29.705.043	For nylig
TAO-USD	$218,01	0.1%	218,22 USD	+0,098%	0.03%	0,001%	$607.118	$477.849	For nylig
ENA-USD	$0,08357	3.0%	0,08 USD	+0,407%	0.04%	0,001%	$597.202	$291.717	For nylig
ADA-USD	$0,1460	3.9%	0,15 USD	+0,023%	0.07%	0,001%	$582.203	$1.142.418	For nylig
FARTCOIN-USD	$0,12711	0.4%	0,13 USD	+0,075%	0.08%	0,001%	$524.153	$217.043	For nylig
NVDA_24_5-USD	$199,64	2.1%	200,16 USD	+0,258%	0.05%	0,000%	$501.100	$251.373	For nylig
TSLA_24_5-USD	$383,21	1.4%	381,5 USD	-0,446%	0.1%	0,001%	$490.657	$362.029	For nylig
TRX-USD	$0,32855	0.2%	0,33 USD	+0,004%	0.06%	-0,002%	$475.804	$281.934	For nylig
1000PEPE-USD	$0,002604	5.0%	0,0026 USD	-0,154%	0.08%	0,001%	$455.468	$15.098,00	For nylig
INTC_24_5-USD	$134,41	1.3%	133,96 USD	-0,336%	0.04%	0,001%	$451.799	$29.121.748	For nylig
WLD-USD	$0,5287	6.9%	0,53 USD	+0,087%	0.09%	0,001%	$420.377	$743.714	For nylig
ZRO-USD	$0,9147	3.8%	0,91 USD	-0,455%	0.12%	0,001%	$419.353	$64.318,00	For nylig
TON-USD	$1,56	1.4%	1,56 USD	-0,101%	0.06%	0,001%	$414.654	$366.211	For nylig
DOGE-USD	$0,07684	3.2%	0,08 USD	+0,105%	0.01%	0,001%	$385.438	$425.343	For nylig
CRCL_24_5-USD	$73,30	4.6%	73,18 USD	-0,169%	0.08%	0,000%	$370.695	$5.616.693	For nylig
AMD_24_5-USD	$521,53	0.5%	521,07 USD	-0,088%	0.04%	0,000%	$370.317	$419.660	For nylig
AMZN_24_5-USD	$237,13	0.2%	238,85 USD	+0,724%	0.05%	0,001%	$339.786	$5.250.244	For nylig
ONDO-USD	$0,3014	4.1%	0,3 USD	+0,953%	0.07%	0,001%	$339.115	$329.726	For nylig
TIA-USD	$0,3687	4.7%	0,37 USD	+0,454%	0.08%	-0,003%	$338.870	$266.032	For nylig
XBR-USD	$73,85	3.6%	73,84 USD	-0,017%	0.03%	0,000%	$335.580	$863.922	For nylig
XCU-USD	$6,06	2.8%	6,05 USD	-0,043%	0.01%	0,000%	$335.363	$2.378.659	For nylig
LINK-USD	$7,45	2.0%	7,51 USD	+0,756%	0.04%	0,001%	$328.836	$136.555	For nylig
LTC-USD	$41,49	3.8%	41,72 USD	+0,562%	0.07%	-0,002%	$320.420	$89.294,00	For nylig
AVAX-USD	$6,31	0.5%	6,34 USD	+0,493%	0.02%	-0,002%	$314.902	$272.440	For nylig
JUP-USD	$0,2177	7.1%	0,22 USD	+0,104%	0.09%	0,001%	$314.688	$627.486	For nylig
XPL-USD	$0,08881	1.5%	0,09 USD	-0,118%	0.05%	0,001%	$273.878	$214.120	For nylig
AAPL_24_5-USD	$294,85	1.8%	295,61 USD	+0,258%	0.03%	0,000%	$268.428	$1.791.664	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Futures-markeder

Alle par

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Om Extended

Hvad er Extended?

Extended er en derivatkryptovalutabørs, som blev grundlagt i -. På nuværende tidspunkt er der 117 handelspar tilgængelige på børsen. Extended 24t handelsvolumenet rapporteres at være $ 484.839.948,42, en ændring på -0.89 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 188.657.243,56, en ændring på -0.47 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Extended. Det mest aktive handelspar er BTC/USD med et 24t volumen på $ 147.452.725,28.

Hjemmeside

extended.exchange

Fællesskab

Twitter

discord.com

API-ID

Adresse

Gebyrer

Fiat-indbetaling

Marginhandel

Nej

Marked med gebyrer

Nej

Extended Statistik

Volumen efter markedspar

Volumen efter valuta

Børsens åbne terminskontrakter

Børsens handelsvolumen

CSV Excel

Likviditet

Rapporteret handelsvolumen

Gennemsnitligt Bid-Ask Spread

0.08%

Samlet tillidsscore for handelspar

Skala

Percentil for normaliseret volumen

Percentil for kombineret ordrebog