Decentraliseret børs
Extended
Begynd at handle
Oplysninger om affilierede
BTC4.006,8369
24t handelsvolumen
325.2%
BTC1.926,0313
24t åbne terminskontrakter
344
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTC/USD
|
$73.798,85 | 2.8% | 73787,25 USD | +0,078% | 0.0% |
0,001%
Longs betaler shorts
|
$34.664.654 | $39.509.723 | For nylig |
ETH/USD
|
$2.089,85 | 6.7% | 2092,16 USD | +0,204% | 0.0% |
0,001%
Longs betaler shorts
|
$16.896.841 | $32.409.819 | For nylig |
HYPE/USD
|
$72,80 | 5.8% | 72,7 USD | -0,052% | 0.0% |
0,001%
Longs betaler shorts
|
$11.770.564 | $12.265.484 | For nylig |
XAU/USD
|
$4.097,72 | 0.7% | 4092,86 USD | -0,025% | 0.0% |
0,000%
Longs betaler shorts
|
$7.372.513 | $10.618.807 | For nylig |
SOL/USD
|
$85,65 | 4.0% | 85,61 USD | +0,042% | 0.01% |
0,001%
Longs betaler shorts
|
$5.769.801 | $4.471.247 | For nylig |
EUR/USD
|
$1,12 | 0.3% | 1,12 USD | -0,114% | 0.09% |
0,005%
Longs betaler shorts
|
$5.009.809 | $1.594.446 | For nylig |
XAG/USD
|
$52,41 | 0.6% | 52,33 USD | -0,056% | 0.0% |
0,000%
Longs betaler shorts
|
$4.761.965 | $8.821.924 | For nylig |
WTI/USD
|
$89,77 | 1.0% | 89,73 USD | +0,043% | 0.01% |
-0,009%
Shorts betaler longs
|
$4.241.209 | $9.581.792 | For nylig |
PUMP/USD
|
$0,003499 | 4.3% | 0,0034984 USD | +0,069% | 0.03% |
0,001%
Longs betaler shorts
|
$2.846.586 | $2.010.263 | For nylig |
XMR/USD
|
$591,63 | 1.1% | 590,87 USD | -0,036% | 0.01% |
0,002%
Longs betaler shorts
|
$2.633.816 | $1.544.971 | For nylig |
LIT/USD
|
$3,02 | 6.9% | 3,02 USD | +0,115% | 0.02% |
0,001%
Longs betaler shorts
|
$1.913.738 | $829.527 | For nylig |
NEAR/USD
|
$3,46 | 6.4% | 3,47 USD | +0,115% | 0.02% |
0,001%
Longs betaler shorts
|
$1.876.915 | $2.265.594 | For nylig |
SKHYNIX/USD
|
$845,23 | 3.4% | 829,63 USD | -1,754% | 2.47% |
-0,008%
Shorts betaler longs
|
$1.855.873 | $14.751,00 | cirka 2 timer siden |
ZEC/USD
|
$1.191,38 | 5.7% | 1192,54 USD | +0,191% | 0.0% |
0,001%
Longs betaler shorts
|
$1.721.432 | $3.279.328 | For nylig |
XNG/USD
|
$3,13 | 0.9% | 3,1 USD | -0,895% | 0.11% |
0,068%
Longs betaler shorts
|
$1.649.618 | $1.179.633 | For nylig |
BNB/USD
|
$675,92 | 3.4% | 676,4 USD | +0,164% | 0.01% |
0,001%
Longs betaler shorts
|
$1.603.132 | $10.302.120 | For nylig |
JUP/USD
|
$0,2298 | 5.4% | 0,23 USD | +0,135% | 0.13% |
0,001%
Longs betaler shorts
|
$1.558.419 | $32.211,00 | For nylig |
XRP/USD
|
$1,08 | 6.7% | 1,08 USD | +0,104% | 0.01% |
0,001%
Longs betaler shorts
|
$1.283.616 | $3.356.909 | For nylig |
SPCX/USD
|
$135,21 | 0.1% | 134,52 USD | -0,418% | 0.41% |
0,001%
Longs betaler shorts
|
$1.104.042 | $17.129,00 | For nylig |
XAUT/USD
|
$4.090,62 | 0.8% | 4074,48 USD | -0,301% | 2.47% |
0,001%
Longs betaler shorts
|
$931.076 | $546.503 | cirka 6 timer siden |
SUI/USD
|
$0,8103 | 5.1% | 0,81 USD | +0,185% | 0.01% |
0,001%
Longs betaler shorts
|
$853.664 | $588.432 | For nylig |
AAPL_24_5/USD
|
$345,21 | 0.7% | 344,69 USD | -0,057% | 0.03% |
0,000%
Shorts betaler longs
|
$703.059 | $5.938.076 | For nylig |
SNDK_24_5/USD
|
$805,53 | 3.8% | 808,5 USD | +0,462% | 0.02% |
0,000%
Longs betaler shorts
|
$691.628 | $2.337.870 | For nylig |
XBR/USD
|
$96,34 | 1.3% | 96,29 USD | +0,041% | 0.05% |
-0,014%
Shorts betaler longs
|
$653.016 | $549.981 | For nylig |
AAVE/USD
|
$127,70 | 2.0% | 127,75 USD | +0,135% | 0.05% |
0,001%
Longs betaler shorts
|
$645.186 | $218.670 | For nylig |
UNITREE/USD
|
$105,52 | 7.5% | 105,73 USD | +0,299% | 2.5% |
-0,116%
Shorts betaler longs
|
$634.431 | $2.837.420 | For nylig |
GOOGL/USD
|
$285,12 | 0.3% | 286,02 USD | +0,411% | 2.46% |
0,000%
Shorts betaler longs
|
$614.556 | $5.060.157 | For nylig |
ENA/USD
|
$0,1473 | 4.6% | 0,15 USD | +0,075% | 0.01% |
0,001%
Longs betaler shorts
|
$598.515 | $1.021.470 | For nylig |
LTC/USD
|
$49,95 | 4.3% | 49,95 USD | +0,098% | 0.08% |
0,001%
Longs betaler shorts
|
$593.695 | $42.011,00 | For nylig |
ZRO/USD
|
$1,48 | 8.0% | 1,47 USD | -0,144% | 0.05% |
0,001%
Longs betaler shorts
|
$574.471 | $287.848 | For nylig |
PAXG/USD
|
$4.078,30 | 0.4% | 4078,19 USD | +0,090% | 3.16% |
0,001%
Longs betaler shorts
|
$564.913 | $5.145.763 | For nylig |
|
USDJPY/USD
|
$158,17 | 0.0% | 157,94 USD | -0,056% | 0.12% |
0,000%
Longs betaler shorts
|
$525.014 | $1.139,00 | cirka 2 timer siden |
AMZN_24_5/USD
|
$259,48 | 0.4% | 260,03 USD | +0,305% | 0.05% |
0,000%
Longs betaler shorts
|
$496.727 | $3.004.056 | For nylig |
META_24_5/USD
|
$611,03 | 0.1% | 612,18 USD | +0,282% | 0.11% |
0,000%
Shorts betaler longs
|
$473.834 | $3.725.485 | For nylig |
ONDO/USD
|
$0,3477 | 3.0% | 0,35 USD | +0,225% | 0.14% |
0,001%
Longs betaler shorts
|
$472.176 | $74.169,00 | For nylig |
MU_24_5/USD
|
$676,44 | 2.7% | 673,97 USD | -0,272% | 0.03% |
0,000%
Longs betaler shorts
|
$429.565 | $2.739.527 | For nylig |
DOGE/USD
|
$0,06810 | 4.4% | 0,07 USD | +0,311% | 0.01% |
0,001%
Longs betaler shorts
|
$429.402 | $376.653 | For nylig |
GRAM/USD
|
$1,00 | 4.8% | 1 USD | -0,230% | 2.49% |
-0,001%
Shorts betaler longs
|
$428.884 | $2.773,00 | cirka 5 timer siden |
ADA/USD
|
$0,1721 | 4.6% | 0,17 USD | +0,393% | 0.06% |
0,001%
Longs betaler shorts
|
$409.109 | $874.544 | For nylig |
XPL/USD
|
$0,05081 | 9.3% | 0,05 USD | -0,304% | 0.02% |
-0,001%
Shorts betaler longs
|
$384.389 | $139.138 | For nylig |
AMD_24_5/USD
|
$446,93 | 0.2% | 446,58 USD | +0,015% | 0.3% |
0,000%
Shorts betaler longs
|
$361.969 | $2.349.964 | For nylig |
XLM/USD
|
$0,1448 | 3.9% | 0,14 USD | -0,170% | 0.06% |
0,001%
Longs betaler shorts
|
$357.493 | $8.226,00 | cirka en time siden |
DRAM/USD
|
$38,16 | 3.7% | 38,33 USD | +0,530% | 3.1% |
0,000%
Shorts betaler longs
|
$345.595 | $3.019.050 | For nylig |
MSTR_24_5/USD
|
$122,44 | 4.8% | 122,56 USD | +0,188% | 0.03% |
0,000%
Longs betaler shorts
|
$343.077 | $558.207 | For nylig |
TSLA_24_5/USD
|
$357,62 | 0.2% | 357,06 USD | -0,065% | 0.1% |
0,000%
Shorts betaler longs
|
$335.562 | $4.398.628 | For nylig |
NVDA_24_5/USD
|
$175,92 | 6.2% | 176,22 USD | +0,262% | 0.04% |
0,004%
Longs betaler shorts
|
$329.570 | $1.547.966 | For nylig |
ASTER/USD
|
$0,6260 | 7.8% | 0,63 USD | +0,547% | 0.07% |
0,001%
Longs betaler shorts
|
$315.882 | $16.694,00 | cirka en time siden |
JTO/USD
|
$0,3209 | 6.2% | 0,32 USD | -1,026% | 2.44% |
0,001%
Longs betaler shorts
|
$311.377 | $2.665.916 | For nylig |
LINK/USD
|
$10,25 | 4.5% | 10,29 USD | +0,476% | 0.07% |
0,001%
Longs betaler shorts
|
$305.251 | $86.676,00 | For nylig |
IBM/USD
|
$246,87 | 0.5% | 246,32 USD | -0,129% | 2.49% |
0,000%
Shorts betaler longs
|
$280.353 | $1.889.007 | For nylig |
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om Extended
Hvad er Extended?
Extended er en derivatkryptovalutabørs, som blev grundlagt i -. På nuværende tidspunkt er der 344 handelspar tilgængelige på børsen. Extended 24t handelsvolumenet rapporteres at være $ 295.529.784,83, en ændring på 325.17293440541886 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 142.057.099,62, en ændring på 1.12 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Extended. Det mest aktive handelspar er BTC/USD med et 24t volumen på $ 39.509.723,82.
Hjemmeside
Fællesskab
API-ID
Adresse
-
Gebyrer
Fiat-indbetaling
-
Marginhandel
Nej
Marked med gebyrer
Nej
Extended Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
2.328%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-
Eller tjek den ud i app-butikkerne
