Centraliseret børs
HTX
Begynd at handle
Oplysninger om affilierede
BTC6.611,5196
24t handelsvolumen
65.2%
BTC56.530,3737
24t åbne terminskontrakter
294
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTC-USDT
|
$64.727,56 | 0.2% | 64826,36 USDT | +0,041% | 0.01% |
0,007%
Longs betaler shorts
i cirka 4 timer |
$2.085.921.559 | $117.711.080 |
For nylig
|
ETH-USDT
|
$1.913,13 | 0.0% | 1915,56 USDT | +0,046% | 0.01% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$1.218.422.407 | $198.793.610 |
For nylig
|
SOL-USDT
|
$75,94 | 1.9% | 76,07 USDT | +0,095% | 0.01% |
0,007%
Longs betaler shorts
i cirka 4 timer |
$174.025.204 | $12.486.360 |
For nylig
|
XRP-USDT
|
$1,04 | 0.2% | 1,04 USDT | -0,061% | 0.96% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$46.549.934 | $1.859.326 |
For nylig
|
DASH-USDT
|
$31,91 | 4.0% | 31,92 USDT | -0,061% | 0.22% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$39.375.607 | $797.990 |
For nylig
|
|
BTC-USD
|
$64.714,20 | 0.3% | 64765,28 USD | +0,079% | 0.01% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$16.153.300 | $5.426.194 |
For nylig
|
ZEC-USDT
|
$510,58 | 0.8% | 512,25 USDT | +0,243% | 0.01% |
-0,032%
Shorts betaler longs
i cirka 4 timer |
$13.556.402 | $1.693.743 |
For nylig
|
RAVE-USDT
|
$0,3556 | 12.8% | 0,35 USDT | -0,496% | 2.78% |
0,005%
Longs betaler shorts
i cirka 4 timer |
$10.284.808 | $77.221,00 |
For nylig
|
DOGE-USDT
|
$0,07006 | 0.0% | 0,07 USDT | -0,061% | 12.5% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$6.914.496 | $10.532.036 |
For nylig
|
BNB-USDT
|
$599,56 | 1.2% | 600,51 USDT | +0,048% | 0.01% |
-0,006%
Shorts betaler longs
i cirka 4 timer |
$6.622.509 | $2.737.581 |
For nylig
|
|
ETH-USD
|
$1.913,21 | 0.0% | 1914,05 USD | +0,044% | 0.3% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$4.054.430 | $449.490 |
For nylig
|
LTC-USDT
|
$45,98 | 1.2% | 46,03 USDT | +0,018% | 0.02% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$2.820.610 | $701.845 |
For nylig
|
VELVET-USDT
|
$0,4626 | 4.0% | 0,46 USDT | -0,313% | 2.13% |
0,005%
Longs betaler shorts
i cirka 4 timer |
$2.571.608 | $87.600,00 |
For nylig
|
LAB-USDT
|
$0,1271 | 0.1% | 0,13 USDT | -0,511% | 7.69% |
0,080%
Longs betaler shorts
i cirka 4 timer |
$1.924.787 | $160.866 |
For nylig
|
SNDK-USDT
|
$1.220,82 | 0.5% | 1221,47 USDT | -0,032% | 0.01% |
0,000%
Shorts betaler longs
i cirka 4 timer |
$1.576.210 | $6.530.655 |
For nylig
|
SKYAI-USDT
|
$0,1251 | 4.7% | 0,12 USDT | -0,678% | 7.69% |
0,005%
Longs betaler shorts
i cirka 4 timer |
$1.492.713 | $2.137.795 |
For nylig
|
ADA-USDT
|
$0,1983 | 1.2% | 0,2 USDT | +0,136% | 5.0% |
-0,008%
Shorts betaler longs
i cirka 4 timer |
$1.383.778 | $8.183.164 |
For nylig
|
TRX-USDT
|
$0,3294 | 0.7% | 0,33 USDT | +0,073% | 3.03% |
0,006%
Longs betaler shorts
i cirka 4 timer |
$1.377.117 | $1.788.935 |
For nylig
|
AAVE-USDT
|
$90,62 | 0.9% | 90,86 USDT | +0,180% | 0.11% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$1.169.485 | $203.741 |
For nylig
|
XAUT-USDT
|
$4.325,21 | 0.1% | 4331,44 USDT | +0,064% | 0.08% |
0,005%
Longs betaler shorts
i cirka 4 timer |
$920.551 | $95.863,00 |
For nylig
|
|
DOGE-USD
|
$0,07004 | 0.0% | 0,07 USD | +0,038% | 12.5% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$917.330 | $313.696 |
For nylig
|
JST-USDT
|
$0,1017 | 3.0% | 0,1 USDT | +0,243% | 9.09% |
0,005%
Longs betaler shorts
i cirka 4 timer |
$908.206 | $86.319,00 |
For nylig
|
|
XAG-USDT
|
$63,85 | 0.0% | 63,88 USDT | -0,034% | 0.08% |
0,000%
Shorts betaler longs
i cirka 4 timer |
$738.964 | $327.313 |
For nylig
|
XMR-USDT
|
$382,05 | 0.5% | 381,18 USDT | -0,315% | 0.29% |
0,026%
Longs betaler shorts
i cirka 4 timer |
$721.611 | $511.221 |
For nylig
|
|
SPCX-USDT
|
$136,77 | 3.2% | 136,74 USDT | -0,104% | 0.02% |
0,049%
Longs betaler shorts
i cirka 4 timer |
$717.995 | $2.003.155 |
For nylig
|
|
XAU-USDT
|
$4.349,48 | 0.2% | 4354,79 USDT | +0,037% | 0.01% |
0,000%
Shorts betaler longs
i cirka 4 timer |
$716.954 | $617.696 |
For nylig
|
|
SKHYNIX-USDT
|
$1.019,36 | 1.0% | 1019,99 USDT | -0,019% | 0.04% |
0,000%
Shorts betaler longs
i cirka 4 timer |
$641.294 | $534.979 |
For nylig
|
WLD-USDT
|
$0,3071 | 0.3% | 0,31 USDT | +0,445% | 3.23% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$585.435 | $185.830 |
For nylig
|
BCH-USDT
|
$214,86 | 0.6% | 215,25 USDT | +0,102% | 0.11% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$566.609 | $66.790,00 |
For nylig
|
PEPE-USDT
|
$0.052854 | 0.4% | 0,00000286 USDT | +0,020% | - |
0,010%
Longs betaler shorts
i cirka 4 timer |
$492.921 | $1.386.055 |
For nylig
|
SUI-USDT
|
$0,6912 | 1.6% | 0,69 USDT | +0,024% | 1.43% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$465.922 | $1.354.211 |
For nylig
|
HYPE-USDT
|
$54,80 | 1.1% | 54,84 USDT | -0,008% | 0.07% |
0,005%
Longs betaler shorts
i cirka 4 timer |
$441.865 | $264.584 |
For nylig
|
FIL-USDT
|
$0,7113 | 2.2% | 0,71 USDT | +0,014% | 1.39% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$438.801 | $1.260.532 |
For nylig
|
BEAT-USDT
|
$2,90 | 33.1% | 2,89 USDT | -0,357% | 0.68% |
0,038%
Longs betaler shorts
i cirka 4 timer |
$419.983 | $2.782.169 |
For nylig
|
UNI-USDT
|
$3,97 | 1.1% | 3,97 USDT | +0,007% | 0.25% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$408.173 | $114.878 |
For nylig
|
TRUMP-USDT
|
$1,48 | 0.7% | 1,49 USDT | +0,109% | 0.67% |
0,005%
Longs betaler shorts
i cirka 4 timer |
$404.442 | $569.238 |
For nylig
|
UB-USDT
|
$0,1415 | 2.1% | 0,14 USDT | -0,195% | 6.67% |
0,005%
Longs betaler shorts
i cirka 4 timer |
$328.512 | $455.805 |
For nylig
|
|
SPX500-USDT
|
$7.756,82 | 0.2% | 7766,5 USDT | +0,040% | 0.08% |
0,001%
Longs betaler shorts
i 39 minutter |
$325.231 | $249.806 |
For nylig
|
LINK-USDT
|
$8,30 | 0.7% | 8,31 USDT | +0,065% | 0.12% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$317.832 | $597.080 |
For nylig
|
PAXG-USDT
|
$4.340,56 | 0.2% | 4345,16 USDT | +0,025% | 0.03% |
0,000%
Shorts betaler longs
i cirka 4 timer |
$314.592 | $3.027.290 |
For nylig
|
|
MU-USDT
|
$882,85 | 0.7% | 883,59 USDT | -0,003% | 0.05% |
0,000%
Shorts betaler longs
i cirka 4 timer |
$313.880 | $289.056 |
For nylig
|
SHIB-USDT
|
$0.054620 | 0.3% | 0,00000462 USDT | -0,005% | 100.0% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$293.942 | $176.001 |
For nylig
|
|
MSFT-USDT
|
$499,71 | 0.0% | 500,4 USDT | +0,054% | 0.11% |
0,000%
Shorts betaler longs
i cirka 4 timer |
$292.564 | $291.489 |
For nylig
|
|
TRX-USD
|
$0,3294 | 0.7% | 0,33 USD | +0,124% | 3.03% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$279.940 | $154.930 |
For nylig
|
|
QQQ-USDT
|
$724,27 | 0.2% | 724,68 USDT | -0,028% | 0.05% |
0,000%
Shorts betaler longs
i cirka 4 timer |
$265.709 | $1.492.445 |
For nylig
|
ASTER-USDT
|
$0,6018 | 0.1% | 0,6 USDT | -0,044% | 1.64% |
0,005%
Longs betaler shorts
i cirka 4 timer |
$263.387 | $50.940,00 |
For nylig
|
|
GOOGL-USDT
|
$356,64 | 0.2% | 356,83 USDT | -0,032% | 0.03% |
0,000%
Shorts betaler longs
i cirka 4 timer |
$254.978 | $164.445 |
For nylig
|
ETC-USDT
|
$6,49 | 0.2% | 6,5 USDT | +0,081% | 0.77% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$247.168 | $77.931,00 |
For nylig
|
GME-USDT
|
$19,30 | 0.3% | 19,28 USDT | -0,196% | 0.41% |
0,000%
Shorts betaler longs
i cirka 4 timer |
$238.973 | $2.196,00 |
For nylig
|
|
USOIL-USDT
|
$77,68 | 1.4% | 77,54 USDT | -0,273% | 0.01% |
0,016%
Longs betaler shorts
i cirka 4 timer |
$228.611 | $1.649.325 |
For nylig
|
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Udløber om | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
|
BTC_CQ
|
$65.126,45 | 0.3% | 64765,28 USD | -0,555% | 1.54% | cirka 2 måneder | $23.800,00 | $493.600 |
For nylig
|
|
BTC_CW
|
$64.794,86 | 0.2% | 64765,28 USD | -0,046% | 0.5% | 5 dage | $13.300,00 | $492.354 |
For nylig
|
|
ETH_CQ
|
$1.920,16 | 0.1% | 1914,15 USD | -0,313% | 1.34% | cirka 2 måneder | $13.200,00 | $67.803,00 |
For nylig
|
|
BTC_NW
|
$64.847,15 | 0.3% | 64765,28 USD | -0,126% | 1.13% | 12 dage | $10.300,00 | $488.956 |
For nylig
|
|
TRX_CW
|
$0,3291 | 0.3% | 0,33 USD | +0,177% | 5.88% | 5 dage | $4.000,00 | $64.784,00 |
For nylig
|
|
ETH_CW
|
$1.921,46 | 0.7% | 1914,15 USD | -0,380% | 2.24% | 5 dage | $1.930,00 | $61.218,00 |
For nylig
|
|
ETH_NW
|
$1.915,09 | 0.5% | 1914,15 USD | -0,049% | 1.14% | 12 dage | $30,00 | $7.003,00 |
For nylig
|
|
TRX_NW
|
$0,3308 | 1.0% | 0,33 USD | -0,304% | 5.88% | 12 dage | $20,00 | $6.743,00 |
For nylig
|
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om HTX Futures
Hvad er HTX Futures?
HTX Futures er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 294 handelspar tilgængelige på børsen. HTX Futures 24t handelsvolumenet rapporteres at være $ 428.131.899,15, en ændring på -65.18 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 3.660.649.569,43, en ændring på 0.93 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for HTX Futures. Det mest aktive handelspar er ETH/USDT med et 24t volumen på $ 198.793.610,24.
Hjemmeside
API-ID
Adresse
-
Grundlæggelsesår
2018
Landekode for stiftelse
Seychelles
Gebyrer
Fiat-indbetaling
None
Marginhandel
Nej
Marked med gebyrer
Ja
HTX Futures Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
4.719%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-
Eller tjek den ud i app-butikkerne
