Centraliseret børs
HTX
Begynd at handle
Oplysninger om affilierede
BTC53.379,1587
24t handelsvolumen
162.4%
BTC59.168,8661
24t åbne terminskontrakter
230
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTC-USDT
|
$104.550 | 1.3% | 105075,67 USDT | +0,064% | 0.01% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$3.879.388.640 | $1.309.578.390 |
For nylig
|
ETH-USDT
|
$2.400,91 | 3.1% | 2400,34 USDT | -0,017% | 0.01% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$2.132.176.491 | $3.438.095.918 |
For nylig
|
|
BTC-USD
|
$104.669 | 1.2% | 105116,33 USD | -0,042% | 0.01% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$49.553.500 | $15.720.264 |
For nylig
|
SOL-USDT
|
$167,38 | 0.2% | 168,06 USDT | +0,067% | 0.02% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$13.040.071 | $116.953.741 |
For nylig
|
|
ETH-USD
|
$2.404,67 | 2.6% | 2404,7 USD | +0,001% | 0.02% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$12.340.660 | $30.362.676 |
For nylig
|
XRP-USDT
|
$2,38 | 0.8% | 2,38 USDT | +0,026% | 0.42% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$7.213.817 | $36.684.358 |
For nylig
|
DOGE-USDT
|
$0,223054624248975960000 | 2.8% | 0,22 USDT | +0,056% | 4.17% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$6.050.367 | $195.749.080 |
For nylig
|
BNB-USDT
|
$641,96 | 0.0% | 642,11 USDT | +0,032% | 0.01% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$5.347.107 | $2.616.896 |
For nylig
|
ADA-USDT
|
$0,736698777787495900000 | 0.3% | 0,74 USDT | +0,049% | 1.33% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$4.475.414 | $11.218.448 |
For nylig
|
|
DOGE-USD
|
$0,222266 | 2.9% | 0,23 USD | +0,127% | 4.35% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$3.036.440 | $1.795.100 |
For nylig
|
TRUMP-USDT
|
$12,92 | 1.2% | 12,91 USDT | -0,070% | 0.08% |
0,005%
Longs betaler shorts
i cirka en time |
$2.576.676 | $29.062.203 |
cirka en time siden
Inaktiv - Ingen handler de seneste 3 timer
|
TRX-USDT
|
$0,26224061016068084000 | 3.4% | 0,27 USDT | -0,018% | 3.7% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$2.569.973 | $5.698.750 |
For nylig
|
LTC-USDT
|
$98,70 | 2.3% | 99,03 USDT | +0,066% | 0.01% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$2.522.775 | $7.594.552 |
For nylig
|
PEPE-USDT
|
$0,000013083092390578667000 | 6.1% | 0,0000131 USDT | +0,124% | - |
0,010%
Longs betaler shorts
i cirka 5 timer |
$2.294.724 | $54.302.709 |
For nylig
|
|
XRP-USD
|
$2,37 | 0.3% | 2,39 USD | +0,021% | 0.42% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$2.189.950 | $4.634.573 |
For nylig
|
SUI-USDT
|
$3,79 | 0.8% | 3,82 USDT | -0,015% | 0.26% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$1.884.308 | $22.013.506 |
For nylig
|
AAVE-USDT
|
$220,50 | 0.5% | 223,09 USDT | +0,131% | 0.06% |
0,001%
Longs betaler shorts
i cirka 5 timer |
$1.621.553 | $5.170.760 |
For nylig
|
AVAX-USDT
|
$22,20 | 0.0% | 22,8 USDT | +0,108% | 0.13% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$1.602.358 | $3.137.051 |
For nylig
|
TON-USDT
|
$3,08 | 0.2% | 3,07 USDT | -0,066% | 0.32% |
0,005%
Longs betaler shorts
i cirka en time |
$1.586.980 | $1.697.313 |
For nylig
|
TST-USDT
|
$0,0612052663687640900 | 0.6% | 0,06 USDT | -0,583% | 14.29% |
0,008%
Longs betaler shorts
i cirka en time |
$1.325.106 | $457.666 |
For nylig
|
WLD-USDT
|
$1,13 | 5.1% | 1,15 USDT | +0,049% | 1.72% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$1.314.053 | $5.595.667 |
For nylig
|
UNI-USDT
|
$5,87 | 2.7% | 5,81 USDT | -0,023% | 0.17% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$1.120.761 | $4.171.134 |
For nylig
|
DOT-USDT
|
$4,61 | 0.3% | 4,64 USDT | +0,037% | 0.21% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$1.039.079 | $1.679.444 |
For nylig
|
|
ADA-USD
|
$0,735964 | 0.9% | 0,74 USD | +0,135% | 1.33% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$1.037.540 | $381.255 |
For nylig
|
XMR-USDT
|
$341,32 | 0.8% | 340,89 USDT | +0,065% | 0.06% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$984.125 | $2.567.717 |
For nylig
|
|
TRX-USD
|
$0,263052 | 3.3% | 0,26 USD | +0,003% | 3.7% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$966.700 | $355.212 |
For nylig
|
FIL-USDT
|
$2,81 | 0.1% | 2,81 USDT | +0,021% | 0.36% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$910.454 | $2.424.051 |
For nylig
|
WIF-USDT
|
$0,977090888768776600 | 2.7% | 0,99 USDT | -0,036% | 0.99% |
0,005%
Longs betaler shorts
i cirka en time |
$904.155 | $19.445.326 |
For nylig
|
ATOM-USDT
|
$4,76 | 1.0% | 4,77 USDT | +0,194% | 0.21% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$864.233 | $3.012.066 |
For nylig
|
LPT-USDT
|
$5,43 | 1.6% | 5,5 USDT | +0,087% | 0.36% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$833.674 | $150.612 |
For nylig
|
LINK-USDT
|
$15,32 | 0.5% | 15,42 USDT | -0,155% | 0.06% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$813.272 | $8.168.333 |
For nylig
|
BCH-USDT
|
$397,11 | 0.6% | 399,11 USDT | +0,130% | 0.02% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$797.067 | $4.045.904 |
For nylig
|
SHIB-USDT
|
$0,00001452123742726997000 | 2.0% | 0,00001448 USDT | +0,029% | 100.0% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$760.648 | $4.368.859 |
For nylig
|
TAO-USDT
|
$412,04 | 2.5% | 417,09 USDT | +0,263% | 0.1% |
0,001%
Longs betaler shorts
i cirka 5 timer |
$713.976 | $1.088.840 |
For nylig
|
BONK-USDT
|
$0,000019689693972014234000 | 2.8% | 0,00001973 USDT | +0,046% | - |
0,005%
Longs betaler shorts
i cirka en time |
$686.842 | $4.550.926 |
For nylig
|
CRV-USDT
|
$0,6697518672057570000 | 0.4% | 0,67 USDT | +0,089% | 1.47% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$667.107 | $1.414.848 |
For nylig
|
|
LINK-USD
|
$15,28 | 0.1% | 15,3 USD | +0,043% | 0.2% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$665.710 | $464.479 |
For nylig
|
ENA-USDT
|
$0,37003089623254143 | 4.9% | 0,38 USDT | +0,213% | 2.5% |
-0,008%
Shorts betaler longs
i cirka en time |
$664.117 | $7.358.808 |
For nylig
|
ETC-USDT
|
$18,04 | 0.7% | 18,17 USDT | +0,165% | 0.11% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$639.307 | $2.107.674 |
For nylig
|
|
DOT-USD
|
$4,61 | 0.1% | 4,72 USD | +0,002% | 0.42% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$618.840 | $331.905 |
For nylig
|
FARTCOIN-USDT
|
$1,30 | 5.7% | 1,32 USDT | -0,183% | 0.76% |
0,005%
Longs betaler shorts
i cirka en time |
$597.033 | $9.013.623 |
For nylig
|
APT-USDT
|
$5,01 | 1.0% | 5,06 USDT | +0,100% | 0.2% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$578.703 | $1.067.065 |
For nylig
|
ORDI-USDT
|
$9,52 | 1.7% | 9,55 USDT | +0,059% | 0.1% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$577.567 | $10.607.743 |
For nylig
|
EOS-USDT
|
$0,7892679120625591000 | 0.3% | 0,79 USDT | +0,154% | 1.22% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$576.213 | $1.726.971 |
For nylig
|
KSM-USDT
|
$18,41 | 0.4% | 18,46 USDT | +0,299% | 0.16% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$551.729 | $336.026 |
For nylig
|
PI-USDT
|
$0,7415637992812146000 | 4.3% | 0,74 USDT | -0,125% | 1.33% |
0,005%
Longs betaler shorts
i cirka 3 timer |
$534.476 | $3.526.057 |
For nylig
|
ARB-USDT
|
$0,3788355221662097000 | 0.6% | 0,38 USDT | -0,071% | 2.56% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$516.057 | $3.134.993 |
For nylig
|
SEI-USDT
|
$0,2257164853413273500 | 0.8% | 0,23 USDT | +0,132% | 4.35% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$515.384 | $267.325 |
For nylig
|
NEIROETH-USDT
|
$0,08192745292632178000 | 3.5% | 0,08 USDT | -0,171% | 11.11% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$502.464 | $2.430.045 |
For nylig
|
ONDO-USDT
|
$0,9226698004302180000 | 0.1% | 0,92 USDT | -0,125% | 1.08% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$466.164 | $1.455.476 |
For nylig
|
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Udløber om | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
|
BTC_CQ
|
$104.878 | 1.4% | 104995,31 USD | -0,698% | 1.28% | cirka en måned | $351.600 | $1.148.308 |
For nylig
|
|
ETH_CQ
|
$2.418,61 | 2.9% | 2400,75 USD | -0,738% | 5.63% | cirka en måned | $41.560,00 | $246.503 |
For nylig
|
|
BTC_CW
|
$104.904 | 1.6% | 104825,9 USD | -0,198% | 0.52% | 4 dage | $10.300,00 | $870.292 |
For nylig
|
|
BTC_NW
|
$105.058 | 1.3% | 104868,01 USD | -0,181% | 1.37% | 11 dage | $9.400,00 | $885.206 |
For nylig
|
|
TRX_CW
|
$0,26213 | 3.6% | 0,26 USD | -0,100% | 3.7% | 4 dage | $3.640,00 | $41.786,00 |
For nylig
|
|
ETH_CW
|
$2.403,09 | 3.2% | 2407,3 USD | -0,122% | 1.34% | 4 dage | $2.200,00 | $475.588 |
For nylig
|
|
TRX_NW
|
$0,26327 | 3.4% | 0,26 USD | +0,281% | 3.7% | 11 dage | $590,00 | $41.968,00 |
For nylig
|
|
ETH_NW
|
$2.412,32 | 2.5% | 2409,12 USD | -0,133% | 0.26% | 11 dage | $400,00 | $41.800,00 |
For nylig
|
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om HTX Futures
Hvad er HTX Futures?
HTX Futures er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 230 handelspar tilgængelige på børsen. HTX Futures 24t handelsvolumenet rapporteres at være $ 5.583.034.055,28, en ændring på 162.38 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 6.188.591.250,47, en ændring på -1.02 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for HTX Futures. Det mest aktive handelspar er ETH/USDT med et 24t volumen på $ 3.438.095.918,68.
Hjemmeside
Adresse
-
Grundlæggelsesår
2018
Seneste månedlige sidevisninger
24.085,0
Alexa-rangering
#488837
Landekode for stiftelse
Seychelles
Fællesskabsdata
Twitter-følgere: 181.360
Gebyrer
Marginhandel
Nej
Marked med gebyrer
Ja
HTX Futures Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Normaliseret handelsvolumen
-
Forhold rapporteret-normaliseret volumen
-
Gennemsnitligt Bid-Ask Spread
9.933%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-
Eller tjek den ud i app-butikkerne
