Centraliseret børs
HTX
Begynd at handle
Oplysninger om affilierede
BTC43.406,6873
24t handelsvolumen
20.5%
BTC5.327,7391
24t åbne terminskontrakter
171
Par
Perpetuals-markeder
Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|
BTC-USDT
|
$59.295,52 | 1.3% | 59321,17 USDT | +0,055% | 0.01% |
0,001%
Longs betaler shorts
i cirka 5 timer |
$104.317.738 | $1.585.408.080 |
For nylig
|
BTC-USD
|
$59.292,10 | 0.9% | 59302,94 USD | +0,018% | 0.04% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$48.298.200 | $48.546.820 |
For nylig
|
ETH-USDT
|
$2.992,34 | 0.0% | 2993,23 USDT | +0,041% | 0.01% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$37.883.354 | $497.076.497 |
For nylig
|
DOGE-USDT
|
$0,13358886386396180000000000000000000000000 | 1.5% | 0,13 USDT | -0,099% | 7.14% |
0,011%
Longs betaler shorts
i cirka 5 timer |
$37.685.270 | $50.629.751 |
For nylig
|
SHIB-USDT
|
$0,000023089038009754803000000000000000000000000 | 0.6% | 0,00002302 USDT | -0,236% | 100.0% |
0,016%
Longs betaler shorts
i cirka 5 timer |
$16.454.984 | $17.127.280 |
For nylig
|
ETH-USD
|
$2.994,59 | 0.3% | 2995,27 USD | +0,023% | 0.02% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$13.404.150 | $20.545.582 |
For nylig
|
SOL-USDT
|
$138,87 | 5.0% | 138,79 USDT | -0,010% | 0.02% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$7.552.741 | $90.663.019 |
For nylig
|
BNB-USDT
|
$562,80 | 0.5% | 563,65 USDT | +0,162% | 0.01% |
-0,015%
Shorts betaler longs
i cirka 5 timer |
$5.161.635 | $5.391.895 |
For nylig
|
LTC-USDT
|
$80,89 | 0.9% | 80,95 USDT | +0,081% | 0.01% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$4.339.985 | $3.736.691 |
For nylig
|
XRP-USDT
|
$0,52195952942495790000000000000000000000000 | 1.4% | 0,52 USDT | +0,015% | 1.89% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$2.192.097 | $8.003.581 |
For nylig
|
ADA-USDT
|
$0,45678837352083157000000000000000000000000 | 1.1% | 0,46 USDT | -0,024% | 2.17% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$2.043.003 | $9.722.987 |
For nylig
|
ETC-USDT
|
$25,81 | 1.4% | 25,81 USDT | +0,032% | 0.04% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$1.964.962 | $5.011.464 |
For nylig
|
LINK-USDT
|
$13,70 | 3.1% | 13,7 USDT | +0,026% | 0.07% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$1.938.294 | $4.005.589 |
For nylig
|
FIL-USDT
|
$5,90 | 3.3% | 5,9 USDT | +0,036% | 0.17% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$1.928.306 | $6.562.911 |
For nylig
|
TON-USDT
|
$5,18 | 5.5% | 5,17 USDT | -0,051% | 0.19% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$1.795.048 | $6.598.416 |
For nylig
|
PEPE-USDT
|
$0.0577278018894868998558961446614689092623123 | 15.0% | 0,00000773 USDT | -0,014% | - |
0,010%
Longs betaler shorts
i cirka 5 timer |
$1.452.038 | $35.712.336 |
For nylig
|
BCH-USDT
|
$429,95 | 1.6% | 430,53 USDT | +0,147% | 0.02% |
-0,010%
Shorts betaler longs
i cirka 5 timer |
$1.371.178 | $9.041.452 |
For nylig
|
AXS-USDT
|
$7,25 | 3.3% | 7,26 USDT | +0,257% | 0.28% |
-0,009%
Shorts betaler longs
i cirka 5 timer |
$1.324.831 | $579.635 |
For nylig
|
WAVES-USDT
|
$2,38 | 7.8% | 2,38 USDT | -0,048% | 0.42% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$1.150.216 | $2.943.069 |
For nylig
|
THETA-USDT
|
$2,05 | 0.9% | 2,05 USDT | -0,150% | 0.49% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$1.125.691 | $1.774.324 |
For nylig
|
MASK-USDT
|
$3,22 | 2.3% | 3,22 USDT | -0,092% | 0.62% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$1.088.106 | $855.245 |
For nylig
|
DOGE-USD
|
$0,133723000000000000000000000000000000000000 | 1.5% | 0,13 USD | -0,095% | 7.14% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$1.046.540 | $2.911.976 |
For nylig
|
UNI-USDT
|
$7,15 | 0.8% | 7,14 USDT | -0,059% | 0.28% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$1.021.093 | $1.029.100 |
For nylig
|
MATIC-USDT
|
$0,72012426460964190000000000000000000000000 | 4.3% | 0,72 USDT | -0,039% | 1.39% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$950.532 | $3.461.061 |
For nylig
|
DOT-USDT
|
$7,35 | 8.5% | 7,34 USDT | -0,137% | 0.14% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$787.506 | $6.752.208 |
For nylig
|
CORE-USDT
|
$2,07 | 8.4% | 2,07 USDT | -0,214% | 0.48% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$746.682 | $15.987.675 |
For nylig
|
APE-USDT
|
$1,20 | 0.2% | 1,2 USDT | +0,125% | 0.83% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$736.466 | $653.658 |
For nylig
|
FTM-USDT
|
$0,6756229902065786000000000000000000000000 | 0.3% | 0,68 USDT | +0,033% | 1.47% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$605.000 | $4.326.612 |
For nylig
|
AVAX-USDT
|
$33,85 | 0.9% | 33,85 USDT | +0,044% | 0.06% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$601.038 | $3.174.398 |
For nylig
|
ARB-USDT
|
$1,03 | 1.5% | 1,03 USDT | +0,039% | 0.96% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$587.648 | $2.752.759 |
For nylig
|
XRP-USD
|
$0,522466019542601700000000000000000000000000 | 1.4% | 0,52 USD | -0,085% | 1.89% |
0,013%
Longs betaler shorts
i cirka 5 timer |
$582.370 | $661.020 |
For nylig
|
TRX-USDT
|
$0,12318889202448692000000000000000000000000 | 2.0% | 0,12 USDT | +0,039% | 7.69% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$571.320 | $1.322.654 |
For nylig
|
ATOM-USDT
|
$8,69 | 3.0% | 8,7 USDT | +0,157% | 0.12% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$551.834 | $2.703.580 |
For nylig
|
EOS-USDT
|
$0,8211925816104837000000000000000000000000 | 5.6% | 0,82 USDT | +0,161% | 1.2% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$534.725 | $1.251.436 |
For nylig
|
SUI-USDT
|
$1,13 | 0.2% | 1,13 USDT | +0,018% | 0.88% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$485.252 | $2.369.461 |
For nylig
|
OP-USDT
|
$2,86 | 8.6% | 2,86 USDT | +0,073% | 0.35% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$479.850 | $6.054.285 |
For nylig
|
ADA-USD
|
$0,455677806701439600000000000000000000000000 | 0.9% | 0,46 USD | -0,020% | 2.17% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$439.350 | $686.274 |
For nylig
|
DOT-USD
|
$7,36 | 8.4% | 7,35 USD | -0,112% | 0.14% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$425.600 | $526.805 |
For nylig
|
NEAR-USDT
|
$6,13 | 2.6% | 6,13 USDT | -0,064% | 0.16% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$398.614 | $2.607.395 |
For nylig
|
LTC-USD
|
$80,99 | 1.1% | 80,94 USD | -0,066% | 0.19% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$353.500 | $529.456 |
For nylig
|
XLM-USDT
|
$0,11066136332270873000000000000000000000000 | 1.0% | 0,11 USDT | -0,025% | 8.33% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$321.033 | $95.261,00 |
For nylig
|
APT-USDT
|
$8,86 | 1.3% | 8,86 USDT | -0,006% | 0.23% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$276.697 | $899.359 |
For nylig
|
IOTA-USDT
|
$0,2213425773039051400000000000000000000000 | 3.8% | 0,22 USDT | +0,061% | 4.35% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$258.520 | $9.305,00 |
For nylig
|
BLUR-USDT
|
$0,41341400967946385000000000000000000000000 | 5.8% | 0,41 USDT | +0,180% | 2.38% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$245.264 | $499.590 |
For nylig
|
FLOKI-USDT
|
$0,000165675614377350670000000000000000000000000 | 2.5% | 0,00016573 USDT | +0,034% | - |
0,010%
Longs betaler shorts
i cirka 5 timer |
$240.137 | $8.750.976 |
For nylig
|
RNDR-USDT
|
$7,74 | 0.5% | 7,74 USDT | +0,018% | 0.13% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$239.662 | $1.194.948 |
For nylig
|
TRX-USD
|
$0,122966709583436170000000000000000000000000 | 2.0% | 0,12 USD | +0,233% | 7.69% |
-0,017%
Shorts betaler longs
i cirka 5 timer |
$227.890 | $317.374 |
For nylig
|
LINK-USD
|
$13,66 | 3.0% | 13,67 USD | +0,060% | 0.22% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$225.410 | $559.042 |
For nylig
|
RDNT-USDT
|
$0,18163658279797810000000000000000000000000 | 1.3% | 0,18 USDT | +0,041% | 5.26% |
0,002%
Longs betaler shorts
i cirka 5 timer |
$168.835 | $354.000 |
For nylig
|
DYDX-USDT
|
$2,13 | 3.9% | 2,13 USDT | -0,028% | 0.47% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$164.614 | $897.644 |
For nylig
|
Futures-markeder
Symbol | Pris | 24t | Indekskurs | Basis | Spread | Udløber om | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|
BTC_CQ
|
$60.057,01 | 1.0% | 59302,94 USD | -1,256% | 0.52% | cirka 2 måneder | $1.960.900 | $2.478.544 |
For nylig
|
ETH_CQ
|
$3.015,45 | 0.5% | 2995,27 USD | -0,669% | 0.39% | cirka 2 måneder | $975.450 | $604.345 |
For nylig
|
BTC_CW
|
$59.199,75 | 1.2% | 59302,94 USD | +0,174% | 0.08% | cirka 5 timer | $40.300,00 | $2.860.729 |
For nylig
|
ETH_CW
|
$2.992,35 | 0.5% | 2995,27 USD | +0,098% | 0.19% | cirka 5 timer | $25.420,00 | $445.487 |
For nylig
|
BTC_NW
|
$59.243,41 | 1.2% | 59302,94 USD | +0,100% | 0.1% | 7 dage | $22.400,00 | $2.013.385 |
For nylig
|
TRX_CW
|
$0,123120000000000000000000000000000000000000000000000 | 2.0% | 0,12 USD | +0,109% | 7.69% | cirka 5 timer | $16.750,00 | $177.546 |
For nylig
|
ETH_NW
|
$2.994,87 | 0.3% | 2995,27 USD | +0,013% | 0.18% | 7 dage | $16.700,00 | $381.360 |
For nylig
|
TRX_NW
|
$0,123270000000000000000000000000000000000000000000000 | 2.2% | 0,12 USD | -0,012% | 7.69% | 7 dage | $5.420,00 | $350.209 |
For nylig
|
Hvad er HTX Futures?
HTX Futures er en derivatkryptovalutabørs, som blev grundlagt i -. På nuværende tidspunkt er der 171 handelspar tilgængelige på børsen. HTX Futures 24t handelsvolumenet rapporteres at være $ 2.575.680.727,75, en ændring på -20.54664292097075 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 316.139.191,23, en ændring på 1.25 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for HTX Futures. Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 1.585.408.080,86.
Hjemmeside
Adresse
-
Seneste månedlige sidevisninger
24.085,0
Alexa-rangering
#488837
Landekode for stiftelse
Seychelles
Fællesskabsdata
Twitter-følgere: 81.433
Gebyrer
Marginhandel
Nej
Marked med gebyrer
Ja
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Normaliseret handelsvolumen
-
Forhold rapporteret-normaliseret volumen
-
Gennemsnitligt Bid-Ask Spread
6.006%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-