Centraliseret børs

Kraken

Begynd at handle

Oplysninger om affilierede

Spot Vedvarende Futures

BTC18.299,6164

24t handelsvolumen 26.7%

BTC5.347,6447

24t åbne terminskontrakter

220

Par

Perpetuals-markeder

Alle par USD

Symbol	Pris	24t	Indekskurs	Basis	Spread	Finansieringssats	Åbne terminskontrakter	24t volumen	Sidst opdateret

PF_XBTUSD	$62.385,00	2.9%	62362,19 USD	-0,037%	0.01%	96,785%	$158.552.220	$883.270.037	For nylig
PF_ETHUSD	$3.002,84	3.8%	3000,94 USD	-0,065%	0.02%	3,272%	$64.475.698	$83.341.469	For nylig
PI_XBTUSD	$62.318,00	3.0%	62362,19 USD	+0,071%	0.05%	0,000%	$20.595.355	$3.941.812	For nylig
PF_SOLUSD	$146,61	7.2%	146,5 USD	-0,078%	0.02%	0,213%	$17.786.639	$75.448.069	For nylig
PI_ETHUSD	$2.990,25	4.2%	3000,51 USD	+0,343%	0.07%	0,000%	$4.422.515	$939.276	For nylig
PF_XRPUSD	$0,52296286174085620000000000000000000000000	3.6%	0,52 USD	-0,061%	0.01%	0,001%	$4.133.815	$5.340.867	For nylig
PF_DOGEUSD	$0,148458000000000000000000000000000000000000000000000	6.4%	0,15 USD	-0,031%	0.03%	0,000%	$4.009.363	$7.695.694	For nylig
PF_BCHUSD	$455,12	5.7%	455,17 USD	+0,011%	0.07%	0,658%	$3.660.671	$4.494.974	For nylig
PF_WIFUSD	$2,93	11.0%	2,93 USD	-0,104%	0.05%	0,010%	$2.557.542	$15.312.010	For nylig
PF_MATICUSD	$0,67740000000000000000000000000000000000000000000000	5.5%	0,68 USD	+0,108%	0.04%	-0,001%	$1.993.315	$3.580.820	For nylig
PF_AVAXUSD	$34,57	7.4%	34,55 USD	-0,054%	0.03%	0,052%	$1.766.016	$2.130.180	For nylig
PF_DOTUSD	$7,09	2.7%	7,09 USD	+0,014%	0.07%	0,010%	$1.612.118	$1.760.939	For nylig
PF_RNDRUSD	$10,05	3.9%	10,05 USD	+0,003%	0.13%	-0,009%	$1.587.515	$7.415.774	For nylig
PF_FETUSD	$2,28	7.2%	2,28 USD	-0,308%	0.05%	0,004%	$1.556.094	$2.925.784	For nylig
PF_WLDUSD	$5,78	5.7%	5,79 USD	+0,178%	0.07%	0,013%	$1.539.859	$1.766.436	For nylig
PF_LINKUSD	$13,90	4.5%	13,9 USD	-0,001%	0.04%	0,021%	$1.487.818	$1.719.315	For nylig
PF_PEPEUSD	$0.0₅78809000000000000000000000000001497200503168535053	6.6%	0,00000787 USD	-0,127%	0.15%	0,000%	$1.401.138	$3.253.436	For nylig
PF_BNBUSD	$579,97	2.7%	581,31 USD	+0,231%	0.09%	0,883%	$1.294.336	$736.248	For nylig
PF_ADAUSD	$0,44185000000000000000000000000000000000000000000000	2.9%	0,44 USD	+0,074%	0.04%	0,000%	$1.096.897	$1.645.526	For nylig
PF_RUNEUSD	$5,46	0.6%	5,45 USD	-0,149%	0.17%	0,033%	$1.081.498	$3.088.052	For nylig
PF_ARBUSD	$1,02	5.5%	1,02 USD	-0,089%	0.06%	0,002%	$1.018.835	$1.040.133	For nylig
PF_LTCUSD	$79,97	1.9%	79,95 USD	-0,021%	0.01%	-0,012%	$985.655	$1.885.351	For nylig
PF_UNIUSD	$7,30	4.5%	7,3 USD	+0,068%	0.08%	0,012%	$973.633	$413.881	For nylig
PF_FTMUSD	$0,665410000000000000000000000000000000000000000000000	5.4%	0,67 USD	+0,122%	0.05%	0,001%	$820.369	$872.778	For nylig
PF_NEARUSD	$7,17	4.4%	7,16 USD	-0,081%	0.06%	0,016%	$803.802	$2.232.454	For nylig
PF_FILUSD	$5,73	5.3%	5,72 USD	-0,025%	0.02%	0,005%	$777.074	$1.397.393	For nylig
PF_ATOMUSD	$9,00	2.1%	9,03 USD	+0,294%	0.03%	0,001%	$774.646	$656.413	For nylig
PF_INJUSD	$23,66	8.5%	23,72 USD	+0,245%	0.05%	0,039%	$751.231	$2.111.930	For nylig
PF_CRVUSD	$0,41930000000000000000000000000000000000000000000000	4.7%	0,42 USD	+0,251%	0.05%	-0,001%	$745.606	$1.150.033	For nylig
PI_XRPUSD	$0,522652771101542300000000000000000000000	3.5%	0,52 USD	-0,002%	0.06%	0,003%	$682.646	$1.231.988	For nylig
PF_XMRUSD	$128,18	1.7%	128,05 USD	-0,070%	0.09%	0,222%	$644.871	$1.762.172	For nylig
PF_SHIBUSD	$0,0000227500000000000000000000000000000000000	5.2%	0,00002277 USD	+0,075%	0.03%	0,000%	$524.636	$742.108	For nylig
PF_KASUSD	$0,1104700000000000000000000000000000000000	1.9%	0,11 USD	+0,186%	0.18%	0,000%	$522.134	$681.094	For nylig
PF_ICPUSD	$12,25	5.7%	12,26 USD	+0,138%	0.06%	-0,005%	$484.947	$351.986	For nylig
PF_PYTHUSD	$0,4932200000000000000000000000000000000000	7.7%	0,49 USD	+0,228%	0.18%	0,000%	$478.276	$144.790	For nylig
PF_JUPUSD	$1,06	9.3%	1,07 USD	+0,739%	0.1%	-0,002%	$433.274	$352.557	For nylig
PF_CHZUSD	$0,12445000000000000000000000000000000000000000000000	0.6%	0,12 USD	-0,021%	0.13%	0,000%	$403.268	$79.844,00	For nylig
PF_ORDIUSD	$37,43	6.1%	37,53 USD	+0,275%	0.19%	0,009%	$390.592	$243.854	For nylig
PF_GRTUSD	$0,274790000000000000000000000000000000000000000000000	6.2%	0,28 USD	+0,414%	0.09%	0,000%	$380.029	$314.609	For nylig
PF_SUIUSD	$1,05	5.8%	1,05 USD	0,000%	0.07%	0,000%	$373.622	$1.274.472	For nylig
PF_EOSUSD	$0,7895000000000000000000000000000000000000000000000	3.1%	0,79 USD	-0,142%	0.06%	0,000%	$352.956	$130.033	For nylig
PF_STXUSD	$2,11	6.3%	2,11 USD	-0,016%	0.13%	0,000%	$348.016	$383.503	For nylig
PF_OPUSD	$2,63	4.5%	2,63 USD	-0,110%	0.05%	0,003%	$305.925	$492.344	For nylig
PF_TIAUSD	$9,47	6.3%	9,48 USD	+0,098%	0.09%	0,016%	$294.892	$666.300	For nylig
PF_SEIUSD	$0,528220000000000000000000000000000000000000000000000	3.6%	0,53 USD	+0,461%	0.18%	0,001%	$290.283	$87.782,00	For nylig
PF_BONKUSD	$0,0000237700000000000000000000000000000000000	5.8%	0,00002365 USD	-0,503%	0.11%	0,000%	$270.892	$170.640	For nylig
PF_ALGOUSD	$0,187440000000000000000000000000000000000000000000000	4.3%	0,19 USD	+0,105%	0.16%	0,000%	$270.323	$75.866,00	For nylig
PF_LDOUSD	$1,97	0.5%	1,99 USD	+0,781%	0.18%	0,002%	$249.703	$446.066	For nylig
PF_ETCUSD	$26,62	3.2%	26,83 USD	+0,822%	0.13%	-0,022%	$240.424	$313.794	For nylig
PF_DYDXUSD	$2,08	5.4%	2,08 USD	-0,019%	0.16%	0,006%	$229.659	$214.366	For nylig

Futures-markeder

Alle par USD

Symbol	Pris	24t	Indekskurs	Basis	Spread	Udløber om	Åbne terminskontrakter	24t volumen	Sidst opdateret

FI_ETHUSD_240628	$3.077,75	2.8%	2997,14 USD	-2,619%	0.08%	cirka 2 måneder	$4.537.075	$37.802,00	For nylig
FI_XBTUSD_240628	$62.917,50	3.2%	62307,6 USD	-0,969%	0.11%	cirka 2 måneder	$4.152.818	$60.505,00	For nylig
FI_XBTUSD_240927	$64.460,00	3.6%	62307,6 USD	-3,339%	0.08%	5 måneder	$3.068.280	$319.462	For nylig
FI_ETHUSD_240927	$3.110,05	2.9%	2997,14 USD	-3,630%	0.13%	5 måneder	$1.332.450	$25.542,00	For nylig
FI_BCHUSD_240628	$477,20	2.0%	455,76 USD	-4,494%	0.5%	cirka 2 måneder	$107.067	$2.492,00	For nylig
FI_XBTUSD_240531	$62.426,50	3.3%	62307,6 USD	-0,190%	0.06%	23 dage	$57.365,00	$49.453,00	For nylig
FI_ETHUSD_240531	$3.048,85	2.9%	3000,51 USD	-1,586%	0.07%	23 dage	$24.714,00	$2.957,00	For nylig
FF_SOLUSD_240628	$148,00	7.8%	146,35 USD	-1,113%	0.04%	cirka 2 måneder	$3.757,14	$17,00	For nylig
FF_ETHUSD_240628	$3.042,70	2.8%	3000,51 USD	-1,387%	0.08%	cirka 2 måneder	$1.237,11	$16,00	For nylig
FI_XRPUSD_240531	$0,520300000000000000000000000000000000000	5.0%	0,52 USD	+0,477%	0.06%	23 dage	$632,00	$418,00	For nylig
FF_XBTUSD_240628	$63.000,00	3.6%	62307,6 USD	-1,099%	0.05%	cirka 2 måneder	$127,85	$4,00	For nylig
FF_XBTUSD_240927	$64.648,00	3.2%	62307,6 USD	-3,620%	0.01%	5 måneder	$74,81	$4,00	For nylig
FF_XBTUSD_240531	$62.844,00	2.2%	62362,19 USD	-0,767%	0.06%	23 dage	$4,24	$0,00	For nylig
FI_XRPUSD_240628	$0,5400000000000000000000000000000000000	0.8%	0,52 USD	-3,189%	0.23%	cirka 2 måneder	$278.904	$799,00	For nylig
FI_LTCUSD_240628	$82,94	0.0%	80,02 USD	-3,524%	0.11%	cirka 2 måneder	$147.950	$2.000,00	For nylig
FF_SOLUSD_240531	$152,50	0.4%	146,24 USD	-4,106%	0.14%	23 dage	$15,35	$17,00	For nylig
FF_ETHUSD_240531	$3.089,10	0.4%	3000,51 USD	-2,868%	0.06%	23 dage	$0,9700	$0,00	cirka 10 timer siden

Hvad er Kraken (Futures)?

Kraken (Futures) er en derivatkryptovalutabørs, som blev grundlagt i 2019. På nuværende tidspunkt er der 220 handelspar tilgængelige på børsen. Kraken (Futures) 24t handelsvolumenet rapporteres at være $ 1.141.262.377,30, en ændring på -26.6903975971661 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 333.507.846,38, en ændring på -6.23 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for Kraken (Futures). Det mest aktive handelspar er BTC/USD med et 24t volumen på $ 883.270.037,22.

Hjemmeside

r.kraken.com

Fællesskab

Facebook

Twitter

Adresse

Grundlæggelsesår

2019

Seneste månedlige sidevisninger

202.169,0

Alexa-rangering

#4939