Centraliseret børs
KuCoin
Begynd at handle
Oplysninger om affilierede
BTC26.676,3842
24t handelsvolumen
7.2%
BTC81.201,0820
24t åbne terminskontrakter
599
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
XBTUSDTM
|
$78.556,10 | 0.2% | 78596,31 USDT | +0,018% | 0.01% |
-0,008%
Shorts betaler longs
i cirka 7 timer |
$2.465.465.885 | $277.098.001 |
For nylig
|
ETHUSDTM
|
$2.329,62 | 0.7% | 2325,42 USDT | +0,015% | 0.01% |
0,006%
Longs betaler shorts
i cirka 7 timer |
$619.707.033 | $134.467.017 |
For nylig
|
SOLUSDTM
|
$84,00 | 0.1% | 84,04 USDT | +0,021% | 0.01% |
0,001%
Longs betaler shorts
i cirka 7 timer |
$293.729.930 | $58.131.631 |
For nylig
|
XRPUSDM
|
$1,40 | 0.2% | 1,4 USD | +0,014% | 0.2% |
-0,039%
Shorts betaler longs
i cirka 7 timer |
$234.644.655 | $150.978 |
For nylig
|
|
XRPUSDTM
|
$1,40 | 0.0% | 1,39 USDT | +0,131% | 0.01% |
-0,006%
Shorts betaler longs
i cirka 7 timer |
$127.512.917 | $18.995.325 |
For nylig
|
FOLKSUSDTM
|
$1,40 | 0.8% | 1,39 USDT | -0,286% | 0.07% |
0,179%
Longs betaler shorts
i cirka en time |
$125.226.541 | $2.537.136 |
For nylig
|
|
XBTUSDM
|
$78.556,10 | 0.2% | 78584,38 USD | +0,036% | 0.02% |
0,011%
Longs betaler shorts
i cirka 7 timer |
$119.129.215 | $4.239.301 |
For nylig
|
DOGEUSDTM
|
$0,108035806881321554676 | 0.7% | 0,11 USDT | +0,046% | 0.02% |
-0,004%
Shorts betaler longs
i cirka 7 timer |
$108.005.324 | $19.195.542 |
For nylig
|
ZECUSDTM
|
$395,97 | 5.2% | 396,49 USDT | +0,109% | 0.02% |
-0,014%
Shorts betaler longs
i cirka 7 timer |
$80.323.390 | $44.951.346 |
For nylig
|
SUIUSDTM
|
$0,92350264056153276474 | 0.4% | 0,92 USDT | +0,065% | 0.01% |
0,000%
Longs betaler shorts
i cirka 7 timer |
$77.067.132 | $8.012.207 |
For nylig
|
|
XBTUSDCM
|
$78.713,80 | 0.3% | 78705,47 USDC | +0,066% | 0.02% |
-0,013%
Shorts betaler longs
i cirka 7 timer |
$76.766.860 | $2.901.878 |
For nylig
|
LABUSDTM
|
$1,71 | 46.4% | 1,7 USDT | -0,287% | 0.15% |
0,149%
Longs betaler shorts
i cirka 3 timer |
$73.788.770 | $244.057.066 |
For nylig
|
HYPEUSDTM
|
$40,96 | 1.7% | 40,97 USDT | +0,012% | 0.02% |
0,018%
Longs betaler shorts
i cirka 3 timer |
$67.775.261 | $34.136.903 |
For nylig
|
PROMUSDTM
|
$1,99 | 0.8% | 1,99 USDT | +0,287% | 0.22% |
0,028%
Longs betaler shorts
i cirka 3 timer |
$58.114.907 | $107.462 |
For nylig
|
PAXGUSDTM
|
$4.616,37 | 0.3% | 4617,73 USDT | +0,008% | 0.01% |
0,017%
Longs betaler shorts
i cirka 3 timer |
$56.105.056 | $2.262.641 |
For nylig
|
ADAUSDTM
|
$0,250513900890734239822 | 0.1% | 0,25 USDT | +0,188% | 0.01% |
0,020%
Longs betaler shorts
i cirka 7 timer |
$40.525.617 | $18.552.403 |
For nylig
|
PEPEUSDTM
|
$0.0539486561425763490899 | 1.2% | 0,00000395 USDT | +0,116% | 0.01% |
0,027%
Longs betaler shorts
i cirka 7 timer |
$37.226.591 | $29.095.980 |
For nylig
|
|
ETHUSDM
|
$2.326,22 | 0.8% | 2328,72 USD | +0,107% | 0.12% |
0,006%
Longs betaler shorts
i cirka 7 timer |
$33.604.877 | $115.066 |
For nylig
|
ASTERUSDTM
|
$0,66680749823807976339 | 0.9% | 0,67 USDT | -0,064% | 0.02% |
0,006%
Longs betaler shorts
i cirka 3 timer |
$32.860.181 | $17.542.509 |
For nylig
|
RAVEUSDTM
|
$0,6513397165135332417 | 3.4% | 0,65 USDT | -0,149% | 0.1% |
0,135%
Longs betaler shorts
i cirka 3 timer |
$32.365.908 | $25.596.999 |
For nylig
|
RIVERUSDTM
|
$6,49 | 4.7% | 6,49 USDT | -0,123% | 0.06% |
0,005%
Longs betaler shorts
i cirka 3 timer |
$31.645.900 | $17.319.528 |
For nylig
|
|
SOLUSDM
|
$83,88 | 0.5% | 84,15 USD | +0,321% | 5.23% |
0,010%
Longs betaler shorts
i cirka 7 timer |
$30.614.240 | $16.822,00 |
For nylig
|
TONUSDTM
|
$1,35 | 1.0% | 1,35 USDT | -0,067% | 0.01% |
0,003%
Longs betaler shorts
i cirka 3 timer |
$30.537.648 | $8.988.110 |
For nylig
|
XAUTUSDTM
|
$4.612,29 | 0.2% | 4613,42 USDT | +0,003% | 0.01% |
0,010%
Longs betaler shorts
i cirka 3 timer |
$30.114.024 | $530.828 |
For nylig
|
TAOUSDTM
|
$291,24 | 4.9% | 291,3 USDT | 0,000% | 0.03% |
-0,001%
Shorts betaler longs
i cirka 3 timer |
$29.267.371 | $24.400.283 |
For nylig
|
LINKUSDTM
|
$9,13 | 0.2% | 9,16 USDT | +0,263% | 0.01% |
0,014%
Longs betaler shorts
i cirka 7 timer |
$28.829.216 | $9.143.895 |
For nylig
|
BNBUSDTM
|
$618,82 | 0.2% | 620,13 USDT | +0,189% | 0.01% |
0,007%
Longs betaler shorts
i cirka 7 timer |
$28.476.545 | $9.281.776 |
For nylig
|
XMRUSDTM
|
$394,66 | 2.7% | 394,65 USDT | -0,023% | 0.04% |
0,017%
Longs betaler shorts
i cirka 7 timer |
$27.894.701 | $9.994.243 |
For nylig
|
XAGUSDTM
|
$75,72 | 0.5% | 75,43 USDT | -0,409% | 0.01% |
0,369%
Longs betaler shorts
i cirka 3 timer |
$25.890.895 | $1.121.267 |
For nylig
|
AVAXUSDTM
|
$9,07 | 1.1% | 9,1 USDT | +0,331% | 0.11% |
0,001%
Longs betaler shorts
i cirka 7 timer |
$24.041.452 | $1.629.673 |
For nylig
|
DOTUSDTM
|
$1,21 | 0.7% | 1,21 USDT | +0,331% | 0.08% |
-0,010%
Shorts betaler longs
i cirka 7 timer |
$22.456.698 | $3.743.483 |
For nylig
|
TRXUSDTM
|
$0,33722448325994595958 | 2.1% | 0,34 USDT | -0,039% | 0.01% |
0,013%
Longs betaler shorts
i cirka 7 timer |
$19.054.107 | $18.739.429 |
For nylig
|
LTCUSDTM
|
$55,26 | 0.2% | 55,37 USDT | +0,181% | 0.02% |
0,012%
Longs betaler shorts
i cirka 7 timer |
$17.584.783 | $3.861.966 |
For nylig
|
JELLYJELLYUSDTM
|
$0,051818468985454735403 | 1.8% | 0,05 USDT | -0,058% | 0.08% |
-0,008%
Shorts betaler longs
i cirka 3 timer |
$16.224.030 | $2.805.638 |
For nylig
|
TACUSDTM
|
$0,0264080862758025869444 | 21.7% | 0,03 USDT | -0,140% | 0.25% |
0,148%
Longs betaler shorts
i cirka 3 timer |
$15.416.469 | $12.333.194 |
For nylig
|
PENGUUSDTM
|
$0,0096038629382889200082 | 4.8% | 0,00962 USDT | +0,146% | 0.03% |
-0,001%
Shorts betaler longs
i cirka 3 timer |
$15.091.645 | $20.328.352 |
For nylig
|
MELANIAUSDTM
|
$0,1029770848061323123 | 1.5% | 0,1 USDT | -0,194% | 0.1% |
-0,034%
Shorts betaler longs
i cirka 3 timer |
$14.718.973 | $477.984 |
For nylig
|
AAVEUSDTM
|
$92,42 | 0.6% | 92,75 USDT | +0,335% | 0.01% |
0,001%
Longs betaler shorts
i cirka 7 timer |
$14.652.004 | $12.013.169 |
For nylig
|
SHIBUSDTM
|
$0.0561896668891374782025 | 1.8% | 0,00000619 USDT | -0,032% | 0.02% |
0,010%
Longs betaler shorts
i cirka 7 timer |
$14.234.021 | $2.433.754 |
For nylig
|
BIOUSDTM
|
$0,058456991734121905827 | 0.8% | 0,06 USDT | +0,120% | 0.07% |
-0,129%
Shorts betaler longs
i cirka 3 timer |
$13.918.385 | $10.668.099 |
For nylig
|
WIFUSDTM
|
$0,1874599384056375375 | 3.3% | 0,19 USDT | +0,267% | 0.05% |
0,020%
Longs betaler shorts
i cirka 3 timer |
$13.417.698 | $4.612.106 |
For nylig
|
HUSDTM
|
$0,19365663328624824302 | 3.0% | 0,19 USDT | -0,160% | 0.07% |
0,050%
Longs betaler shorts
i cirka 3 timer |
$13.028.590 | $10.493.869 |
For nylig
|
|
SOLUSDCM
|
$84,36 | 0.1% | 84,06 USDC | -0,367% | 0.51% |
-0,046%
Shorts betaler longs
i cirka 7 timer |
$12.272.863 | $570,00 |
For nylig
|
GWEIUSDTM
|
$0,1088055658016382838475 | 2.7% | 0,11 USDT | -0,028% | 0.56% |
0,155%
Longs betaler shorts
i cirka 3 timer |
$12.206.629 | $50.072,00 |
For nylig
|
ENAUSDTM
|
$0,10067848425305440014 | 2.8% | 0,1 USDT | 0,000% | 0.1% |
-0,044%
Shorts betaler longs
i cirka 3 timer |
$12.203.949 | $2.580.257 |
For nylig
|
ORCAUSDTM
|
$2,09 | 2.8% | 2,08 USDT | -0,479% | 0.04% |
-0,055%
Shorts betaler longs
i 5 minutter |
$12.181.586 | $6.362.202 |
For nylig
|
MUSDTM
|
$3,00 | 1.2% | 3 USDT | -0,058% | 0.09% |
0,055%
Longs betaler shorts
i cirka 3 timer |
$11.763.808 | $21.395.759 |
For nylig
|
CRVUSDTM
|
$0,233949612672939735 | 0.1% | 0,23 USDT | 0,000% | 0.04% |
0,005%
Longs betaler shorts
i cirka 7 timer |
$11.363.661 | $2.578.485 |
For nylig
|
BCHUSDTM
|
$444,44 | 0.5% | 445,73 USDT | +0,268% | 0.02% |
0,016%
Longs betaler shorts
i cirka 7 timer |
$11.362.366 | $11.167.695 |
For nylig
|
HBARUSDTM
|
$0,087871074606088347475 | 0.6% | 0,09 USDT | +0,250% | 0.01% |
0,004%
Longs betaler shorts
i cirka 7 timer |
$11.319.058 | $7.492.752 |
For nylig
|
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om KuCoin Futures
Hvad er KuCoin Futures?
KuCoin Futures er en derivatkryptovalutabørs, som blev grundlagt i 2019. På nuværende tidspunkt er der 599 handelspar tilgængelige på børsen. KuCoin Futures 24t handelsvolumenet rapporteres at være $ 2.096.265.004,15, en ændring på 7.24 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 6.380.886.740,54, en ændring på 2.22 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for KuCoin Futures. Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 277.098.001,58.
Hjemmeside
E-mail
API-ID
Adresse
-
Grundlæggelsesår
2019
Landekode for stiftelse
Seychelles
Gebyrer
Gebyrer
Trading Commission = Transaction Value * Floating Fee Rate + Quantity * Fixed Fee；
If the total commission is positive, traders need to pay the trading fees; If negative, traders will receive a rebate.
Floating Fee Rate;
Maker -0.025%
Taker 0.060%
Fixed Fee;
Maker -0.00000002XBT/lot
Taker 0.00000003XBT/lot
Fiat-indbetaling
AED
ARS
AUD
BGN
BRL
CHF
COP
CZK
DKK
DZD
EUR
GBP
GHS
HKD
IDR
ILS
INR
ISK
JPY
KES
KRW
KWD
KZT
MAD
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RON
SAR
SEK
SGD
TWD
TZS
UAH
USD
VND
ZAR
HUF
BDT
CAD
EGP
LAK,
NGN
NPR
THB
TRY
VES
Marginhandel
Nej
Marked med gebyrer
Ja
KuCoin Futures Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
0.283%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
95th
Percentil for kombineret ordrebog
-
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
