Decentraliseret børs
QFEX
Begynd at handle
Oplysninger om affilierede
BTC754,2901
24t handelsvolumen
43.4%
BTC1.583,2650
24t åbne terminskontrakter
127
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
US500-USD
|
$7.459,40 | 0.2% | 7456,14 USD | -0,044% | - |
0,000%
Shorts betaler longs
i cirka 7 timer |
$10.986.595 | $28.952,00 |
For nylig
|
|
AMZN-USD
|
$247,30 | 0.4% | 247,06 USD | -0,098% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$7.924.409 | $43.382,00 |
For nylig
|
|
GOLD-USD
|
$4.022,50 | 0.6% | 4018,22 USD | -0,106% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$5.517.109 | $477.900 |
For nylig
|
|
PLTR-USD
|
$131,86 | 0.5% | 131,73 USD | -0,095% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$5.455.776 | $53.911,00 |
For nylig
|
|
MU-USD
|
$845,38 | 3.5% | 845,38 USD | +0,000% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$4.859.682 | $22.683,00 |
For nylig
|
|
CRWV-USD
|
$73,40 | 4.5% | 73,34 USD | -0,084% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$4.418.224 | $3.333,00 |
For nylig
|
|
IOVA-USD
|
$4,80 | 1.4% | 5,05 USD | +5,208% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$4.169.732 | $90.591,00 |
For nylig
|
|
GOOGL-USD
|
$346,77 | 0.8% | 346,62 USD | -0,044% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$3.538.642 | $7.179,00 |
For nylig
|
|
MSTR-USD
|
$94,93 | 4.5% | 94,88 USD | -0,056% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$3.506.477 | $36.791,00 |
For nylig
|
|
GLXY-USD
|
$21,69 | 0.1% | 21,7 USD | +0,046% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$3.402.275 | $1.044.036 |
For nylig
|
|
META-USD
|
$640,68 | 2.0% | 639,74 USD | -0,146% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$2.923.345 | $137.761 |
For nylig
|
|
AAPL-USD
|
$333,16 | 0.8% | 333,33 USD | +0,052% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$2.084.710 | $117.813 |
For nylig
|
|
BABA-USD
|
$115,64 | 1.0% | 115,38 USD | -0,222% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$2.071.404 | $8.909,00 |
For nylig
|
|
INTC-USD
|
$93,91 | 0.7% | 93,91 USD | +0,002% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$2.026.875 | $11.241,00 |
For nylig
|
|
TSLA-USD
|
$381,24 | 0.8% | 381,02 USD | -0,057% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$1.641.001 | $122.952 |
For nylig
|
|
MSFT-USD
|
$394,16 | 0.4% | 393,92 USD | -0,062% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$1.549.470 | $5.669,00 |
For nylig
|
|
AMD-USD
|
$493,09 | 2.9% | 492,52 USD | -0,115% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$1.396.334 | $13.797,00 |
For nylig
|
|
CL-USD
|
$81,92 | 4.3% | 81,83 USD | -0,105% | - |
0,000%
Shorts betaler longs
i cirka 7 timer |
$1.364.817 | $45.432,00 |
For nylig
|
|
COPPER-USD
|
$6,28 | 0.9% | 6,28 USD | -0,076% | - |
0,000%
Shorts betaler longs
i cirka 7 timer |
$1.285.353 | $7.325,00 |
For nylig
|
|
SUIG-USD
|
$1,15 | 1.8% | 1,1 USD | -4,783% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$1.182.600 | $406.866 |
For nylig
|
|
NVDA-USD
|
$202,50 | 0.6% | 202,55 USD | +0,023% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$1.122.013 | $4.355,00 |
For nylig
|
|
US100-USD
|
$28.572,00 | 0.0% | 28586,73 USD | +0,052% | - |
0,000%
Shorts betaler longs
i cirka 7 timer |
$1.070.665 | $50.196,00 |
For nylig
|
|
TMO-USD
|
$532,35 | 0.5% | 532,35 USD | +0,001% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$942.501 | $675.527 |
For nylig
|
|
BMNR-USD
|
$15,66 | 4.5% | 15,66 USD | -0,022% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$915.532 | $396,00 |
For nylig
|
|
GD-USD
|
$373,07 | 0.5% | 373,79 USD | +0,193% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$770.416 | $76.737,00 |
For nylig
|
|
LLY-USD
|
$1.176,21 | 0.3% | 1176,44 USD | +0,019% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$748.658 | $5.195,00 |
For nylig
|
|
AVGO-USD
|
$369,97 | 0.9% | 370,11 USD | +0,039% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$742.654 | $2.077,00 |
For nylig
|
|
ALNT-USD
|
$87,91 | 0.9% | 87,91 USD | -0,006% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$618.686 | $9.508.684 |
For nylig
|
|
HSI-USD
|
$22,07 | 0.6% | 22,04 USD | -0,126% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$599.615 | $2.011,00 |
cirka 7 timer siden
Inaktiv - Ingen handler de seneste 3 timer
|
|
NATGAS-USD
|
$2,88 | 1.9% | 2,88 USD | +0,243% | - |
0,000%
Shorts betaler longs
i cirka 7 timer |
$561.644 | $907,00 |
For nylig
|
|
DRAM-USD
|
$52,43 | 5.7% | 52,1 USD | -0,631% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$518.773 | $33.851,00 |
For nylig
|
|
NBIS-USD
|
$176,33 | 6.7% | 177,72 USD | +0,787% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$511.320 | $8.274,00 |
For nylig
|
|
PANW-USD
|
$358,31 | 1.7% | 359,43 USD | +0,313% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$504.750 | $96.033,00 |
For nylig
|
|
AEHR-USD
|
$81,23 | 1.0% | 80,92 USD | -0,385% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$485.345 | $6.536.250 |
For nylig
|
|
SBET-USD
|
$5,38 | 2.2% | 5,67 USD | +5,297% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$454.973 | $1.343.971 |
For nylig
|
|
QURE-USD
|
$40,63 | 2.3% | 40,63 USD | 0,000% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$454.813 | $325.875 |
For nylig
|
|
JPM-USD
|
$343,56 | 1.1% | 342,73 USD | -0,242% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$446.347 | $162,00 |
For nylig
|
|
ZM-USD
|
$90,89 | 1.3% | 90,85 USD | -0,041% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$438.483 | $246,00 |
cirka 6 timer siden
Inaktiv - Ingen handler de seneste 3 timer
|
|
FLEX-USD
|
$119,31 | 2.2% | 118,9 USD | -0,344% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$414.453 | $230,00 |
For nylig
|
|
LITE-USD
|
$728,31 | 7.2% | 728,28 USD | -0,004% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$410.827 | $3.256,00 |
For nylig
|
|
NBR-USD
|
$82,55 | 0.3% | 82,55 USD | 0,000% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$385.447 | $668.180 |
For nylig
|
|
IGV-USD
|
$94,37 | 1.7% | 94,37 USD | -0,001% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$383.145 | $191.654 |
For nylig
|
|
CGNX-USD
|
$64,39 | 3.3% | 64,39 USD | +0,003% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$373.764 | $751.572 |
For nylig
|
|
HUT-USD
|
$93,50 | 5.4% | 93,5 USD | 0,000% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$370.909 | $1.264.227 |
For nylig
|
|
ABCL-USD
|
$6,54 | 7.9% | 6,49 USD | -0,765% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$370.386 | $937.199 |
For nylig
|
|
COHR-USD
|
$275,98 | 4.9% | 276,21 USD | +0,085% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$369.268 | $188,00 |
For nylig
|
|
PENG-USD
|
$60,32 | 2.8% | 60,14 USD | -0,298% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$366.817 | $2.373.924 |
For nylig
|
|
WMT-USD
|
$114,12 | 2.0% | 114,24 USD | +0,109% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$337.140 | $262,00 |
For nylig
|
|
WYFI-USD
|
$25,05 | 4.2% | 25,22 USD | +0,659% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$335.233 | $270.431 |
For nylig
|
|
PLUG-USD
|
$2,17 | 2.4% | 2,17 USD | -0,230% | - |
0,000%
Shorts betaler longs
i 10 minutter |
$334.592 | $180.349 |
For nylig
|
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om QFEX
Hvad er QFEX?
QFEX er en derivatkryptovalutabørs, som blev grundlagt i 2025. På nuværende tidspunkt er der 127 handelspar tilgængelige på børsen. QFEX 24t handelsvolumenet rapporteres at være $ 48.221.150,32, en ændring på -43.37 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 101.216.839,50, en ændring på 6.72 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for QFEX. Det mest aktive handelspar er ALNT/USD med et 24t volumen på $ 9.508.684,40.
Hjemmeside
E-mail
API-ID
Adresse
-
Grundlæggelsesår
2025
Landekode for stiftelse
Panama
Gebyrer
Indbetaling
None
Gebyrer
Varies
Fiat-indbetaling
USD
Hævning
ACH withdrawal: 0.1% fee + $1. Wire withdrawal: 0.1% fee + $10. Stablecoin: gas fees
Accepterede betalingsmetoder
Wire, Fedwire, ACH
Marginhandel
Ja
Marked med gebyrer
Ja
QFEX Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
-
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-
Eller tjek den ud i app-butikkerne
