Centraliseret børs
XT.COM (Derivatives)
Begynd at handle
Oplysninger om affilierede
BTC142.373,8844
24t handelsvolumen
10.8%
BTC112.845,9833
24t åbne terminskontrakter
848
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTC/USDT
|
$80.487,57 | 2.8% | 80556,9 USDT | +0,035% | 0.0% |
0,010%
Longs betaler shorts
|
$1.070.177.182 | $1.758.749.064 | For nylig |
ETH/USDT
|
$2.421,52 | 4.5% | 2424 USDT | +0,051% | 0.0% |
0,009%
Longs betaler shorts
|
$667.837.215 | $1.709.241.835 | For nylig |
ADA/USDT
|
$0,1988 | 3.6% | 0,2 USDT | +0,094% | 0.1% |
0,022%
Longs betaler shorts
|
$249.851.928 | $258.624.307 | For nylig |
SOL/USDT
|
$96,59 | 3.6% | 96,7 USDT | +0,060% | 0.02% |
0,010%
Longs betaler shorts
|
$186.850.981 | $361.266.919 | For nylig |
APP/USDT
|
$325,54 | 31.6% | 326,65 USDT | +0,288% | 0.09% |
-0,302%
Shorts betaler longs
|
$140.924.371 | $29.786.371 | For nylig |
XRP/USDT
|
$1,32 | 3.4% | 1,32 USDT | +0,024% | 0.01% |
0,010%
Longs betaler shorts
|
$126.401.391 | $303.126.639 | For nylig |
MELI/USDT
|
$1.634,66 | 1.9% | 1630,23 USDT | -0,322% | 0.98% |
0,000%
Shorts betaler longs
|
$111.866.993 | $117.390.674 | For nylig |
AAPLX/USDT
|
$351,81 | 6.0% | 351,79 USDT | -0,055% | 0.1% |
0,000%
Shorts betaler longs
|
$87.632.134 | $1.564.803 | For nylig |
|
BTC/USD
|
$80.489,51 | 2.8% | 80566,01 USD | +0,146% | 0.0% |
0,010%
Longs betaler shorts
|
$79.612.400 | $1.708.376.975 | For nylig |
COST/USDT
|
$1.054,11 | 3.6% | 1056,16 USDT | +0,143% | 0.06% |
0,000%
Shorts betaler longs
|
$78.707.886 | $2.154.638 | For nylig |
SP500/USDT
|
$7.689,56 | 1.4% | 7694,03 USDT | +0,007% | 0.02% |
0,003%
Longs betaler shorts
|
$78.502.337 | $327.915 | For nylig |
KO/USDT
|
$96,77 | 2.0% | 96,68 USDT | -0,140% | 0.06% |
0,000%
Shorts betaler longs
|
$74.548.621 | $932.916 | For nylig |
TTWO/USDT
|
$210,80 | 7.8% | 210,35 USDT | -0,265% | 0.02% |
0,007%
Longs betaler shorts
|
$73.472.639 | $3.998.544 | For nylig |
EWZ/USDT
|
$32,31 | 0.5% | 32,34 USDT | +0,016% | 0.06% |
0,000%
Shorts betaler longs
|
$72.517.179 | $506.069 | For nylig |
|
DE30EUR/USDT
|
$26.572,42 | 2.2% | 26593,9 USDT | +0,030% | 0.1% |
0,022%
Longs betaler shorts
|
$70.005.795 | $2.109.686 | For nylig |
ADBE/USDT
|
$249,47 | 4.5% | 249,43 USDT | -0,070% | 0.2% |
0,000%
Longs betaler shorts
|
$69.325.927 | $421.162 | For nylig |
UBER/USDT
|
$70,25 | 4.8% | 70,25 USDT | -0,062% | 0.07% |
0,000%
Shorts betaler longs
|
$68.428.171 | $393.865 | For nylig |
|
GBPNZD/USDT
|
$2,39 | 0.3% | 2,39 USDT | -0,002% | 0.05% |
0,008%
Longs betaler shorts
|
$65.464.664 | $1.799.263 | For nylig |
POPMART/USDT
|
$18,33 | 4.6% | 18,34 USDT | +0,002% | 0.05% |
0,010%
Longs betaler shorts
|
$65.311.109 | $867.233 | For nylig |
SKDD/USDT
|
$10,39 | 16.6% | 10,39 USDT | -0,053% | 0.07% |
-0,098%
Shorts betaler longs
|
$65.086.282 | $2.325.368 | For nylig |
HPE/USDT
|
$49,00 | 8.9% | 48,97 USDT | -0,129% | 0.12% |
0,000%
Shorts betaler longs
|
$61.443.217 | $590.446 | For nylig |
BITO/USDT
|
$10,72 | 3.0% | 10,74 USDT | +0,058% | 0.19% |
0,010%
Longs betaler shorts
|
$61.346.274 | $610.523 | For nylig |
SOFI/USDT
|
$17,34 | 3.6% | 17,36 USDT | +0,033% | 0.12% |
0,010%
Longs betaler shorts
|
$60.831.768 | $619.919 | For nylig |
TXN/USDT
|
$306,86 | 2.9% | 306,97 USDT | -0,016% | 0.1% |
0,000%
Shorts betaler longs
|
$60.406.986 | $939.946 | For nylig |
INTW/USDT
|
$5,64 | 9.6% | 5,61 USDT | -0,488% | 0.18% |
0,040%
Longs betaler shorts
|
$60.347.802 | $7.311.175 | For nylig |
TEAM/USDT
|
$187,56 | 1.5% | 187,46 USDT | -0,106% | 0.09% |
0,000%
Shorts betaler longs
|
$59.017.419 | $958.023 | For nylig |
TER/USDT
|
$244,42 | 10.5% | 243,95 USDT | -0,241% | 0.12% |
0,000%
Shorts betaler longs
|
$58.570.499 | $1.105.279 | For nylig |
BRKB/USDT
|
$584,86 | 5.1% | 584,26 USDT | -0,154% | 0.02% |
0,000%
Shorts betaler longs
|
$58.311.364 | $334.086 | For nylig |
GS/USDT
|
$936,17 | 3.6% | 935,9 USDT | -0,080% | 0.07% |
0,010%
Longs betaler shorts
|
$56.300.543 | $716.839 | For nylig |
TSLL/USDT
|
$9,99 | 1.5% | 10,02 USDT | +0,161% | 0.1% |
0,010%
Longs betaler shorts
|
$55.500.975 | $1.072.735 | For nylig |
GIGADEV/USDT
|
$41,28 | 5.3% | 41,25 USDT | -0,129% | 0.12% |
0,098%
Longs betaler shorts
|
$55.361.239 | $2.145.247 | For nylig |
GDX/USDT
|
$87,26 | 7.0% | 87,13 USDT | -0,193% | 0.23% |
0,000%
Shorts betaler longs
|
$53.680.054 | $688.173 | For nylig |
BOT/USDT
|
$23,30 | 0.9% | 23,26 USDT | -0,228% | 0.13% |
-0,242%
Shorts betaler longs
|
$53.110.953 | $438.144 | For nylig |
HIMS/USDT
|
$26,70 | 3.9% | 26,74 USDT | +0,110% | 0.11% |
0,010%
Longs betaler shorts
|
$52.697.660 | $472.598 | For nylig |
SMH/USDT
|
$495,56 | 5.5% | 495,08 USDT | -0,147% | 0.05% |
0,000%
Shorts betaler longs
|
$52.566.448 | $902.165 | For nylig |
|
NZDJPY/USDT
|
$89,15 | 0.3% | 89,19 USDT | -0,007% | 0.05% |
0,010%
Longs betaler shorts
|
$51.850.321 | $1.560.697 | For nylig |
IMX/USDT
|
$0,1241 | 2.0% | 0,12 USDT | -0,163% | 0.08% |
0,010%
Longs betaler shorts
|
$50.700.457 | $632.148 | For nylig |
ARB/USDT
|
$0,1638 | 1.5% | 0,16 USDT | +0,123% | 0.03% |
0,010%
Longs betaler shorts
|
$49.928.248 | $21.442.392 | For nylig |
PDD/USDT
|
$85,03 | 5.0% | 84,98 USDT | -0,110% | 0.06% |
0,003%
Longs betaler shorts
|
$49.158.355 | $931.486 | For nylig |
ZM/USDT
|
$91,70 | 0.1% | 91,58 USDT | -0,180% | 0.04% |
0,010%
Longs betaler shorts
|
$49.015.220 | $324.980 | For nylig |
|
WHEAT/USDT
|
$5,92 | 0.4% | 5,92 USDT | -0,001% | 0.1% |
0,010%
Longs betaler shorts
|
$48.816.066 | $1.508.297 | For nylig |
BX/USDT
|
$126,15 | 6.0% | 126,29 USDT | +0,061% | 0.04% |
0,000%
Shorts betaler longs
|
$47.991.304 | $417.399 | For nylig |
SMCI/USDT
|
$29,12 | 13.8% | 29,08 USDT | -0,176% | 0.07% |
0,010%
Longs betaler shorts
|
$47.796.814 | $823.959 | For nylig |
DKNG/USDT
|
$23,10 | 5.3% | 23,08 USDT | -0,117% | 0.09% |
0,039%
Longs betaler shorts
|
$46.834.978 | $400.243 | For nylig |
MSFT/USDT
|
$556,58 | 7.1% | 556,87 USDT | +0,002% | 0.03% |
0,000%
Shorts betaler longs
|
$46.819.000 | $428.808 | For nylig |
URNM/USDT
|
$41,42 | 0.9% | 41,39 USDT | -0,112% | 0.1% |
0,018%
Longs betaler shorts
|
$45.691.715 | $333.403 | For nylig |
ZHONGJI/USDT
|
$79,40 | 5.9% | 79,37 USDT | -0,090% | 0.06% |
0,028%
Longs betaler shorts
|
$45.223.242 | $2.985.631 | For nylig |
VOO/USDT
|
$704,74 | 1.0% | 704,4 USDT | -0,100% | 0.93% |
0,000%
Shorts betaler longs
|
$44.328.255 | $8.917.413 | For nylig |
V/USDT
|
$439,28 | 4.6% | 440,11 USDT | +0,138% | 0.03% |
0,000%
Shorts betaler longs
|
$43.862.983 | $253.570 | For nylig |
|
CORN/USDT
|
$4,38 | 0.8% | 4,38 USDT | +0,000% | 0.1% |
0,010%
Longs betaler shorts
|
$43.060.022 | $1.348.532 | For nylig |
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Udløber om | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/USDT
|
$82.263,09 | 2.8% | 80566,85 USDT | -2,112% | 0.02% | 5 måneder | $33.390.483 | $10.283.691 | For nylig |
|
ETH/USD
|
$2.468,37 | 4.6% | 2424,39 USD | -1,731% | 0.03% | 5 måneder | $15.018.680 | $1.191.698 | For nylig |
|
BTC/USD
|
$82.312,24 | 2.8% | 80566,01 USD | -2,071% | 0.02% | 5 måneder | $5.026.400 | $11.491.068 | For nylig |
|
BTC/USD
|
$81.199,67 | 2.8% | 80566,01 USD | -0,730% | 0.02% | cirka 2 måneder | $4.859.300 | $12.697.584 | For nylig |
|
ETH/USDT
|
$2.466,02 | 4.6% | 2424,01 USDT | -1,754% | 0.02% | 5 måneder | $1.903.099 | $635.354 | For nylig |
|
BTC/USDT
|
$81.153,23 | 2.8% | 80556,62 USDT | -0,786% | 0.01% | cirka 2 måneder | $1.097.583 | $10.639.304 | For nylig |
|
ETH/USDT
|
$2.438,83 | 4.5% | 2424,01 USDT | -0,658% | 0.03% | cirka 2 måneder | $57.606,00 | $1.745.581 | For nylig |
|
ETH/USD
|
$2.440,13 | 4.6% | 2424,39 USD | -0,594% | 0.02% | cirka 2 måneder | $17.420,00 | $232.388 | For nylig |
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om XT.COM (Derivatives)
Hvad er XT.COM (Derivatives)?
XT.COM (Derivatives) er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 848 handelspar tilgængelige på børsen. XT.COM (Derivatives) 24t handelsvolumenet rapporteres at være $ 11.468.034.836,00, en ændring på 10.821491428445066 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 9.089.600.049,54, en ændring på -1.48 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for XT.COM (Derivatives). Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 1.758.749.064,10.
Hjemmeside
Fællesskab
API-ID
Adresse
-
Grundlæggelsesår
2018
Landekode for stiftelse
Seychelles
Gebyrer
Fiat-indbetaling
None
Marginhandel
Nej
Marked med gebyrer
Nej
XT.COM (Derivatives) Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
0.12%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-
Eller tjek den ud i app-butikkerne
