Centraliseret børs
XT.COM
Begynd at handle
Oplysninger om affilierede
BTC154.440,1061
24t handelsvolumen
81.9%
BTC84.278,2029
24t åbne terminskontrakter
637
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTC_USDT
|
$70.432,60 | 3.3% | 70450,8 USDT | +0,044% | 0.01% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$1.325.072.033 | $2.378.184.874 |
For nylig
|
ETH_USDT
|
$2.136,72 | 4.0% | 2138,49 USDT | +0,049% | 0.01% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$715.355.613 | $2.748.830.086 |
For nylig
|
SOL_USDT
|
$89,90 | 3.9% | 89,96 USDT | +0,037% | 0.01% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$227.203.793 | $590.055.331 |
For nylig
|
TUT_USDT
|
$0,009566780105791276731 | 5.3% | 0,0095765 USDT | +0,068% | 0.1% |
0,011%
Longs betaler shorts
i 4 minutter |
$121.880.163 | $60.091.162 |
For nylig
|
FOLKS_USDT
|
$1,21 | 4.8% | 1,21 USDT | -0,484% | 0.08% |
0,010%
Longs betaler shorts
i 4 minutter |
$94.562.998 | $5.593.285 |
For nylig
|
XRP_USDT
|
$1,41 | 2.3% | 1,41 USDT | +0,062% | 0.02% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$90.826.456 | $463.011.952 |
For nylig
|
MAGMA_USDT
|
$0,11935982702523285702 | 10.4% | 0,12 USDT | -0,326% | 0.11% |
0,010%
Longs betaler shorts
i 4 minutter |
$79.944.631 | $1.101.530 |
For nylig
|
AIA_USDT
|
$0,09016965157182582666 | 1.4% | 0,09 USDT | -0,296% | 0.01% |
0,085%
Longs betaler shorts
i 4 minutter |
$76.789.918 | $223.739 |
For nylig
|
EDEN_USDT
|
$0,03328879597939911339 | 3.1% | 0,03 USDT | +0,026% | 0.3% |
0,005%
Longs betaler shorts
i 4 minutter |
$74.881.264 | $27.626,00 |
For nylig
|
NEWT_USDT
|
$0,07237564050776263692 | 7.1% | 0,07 USDT | +0,445% | 0.14% |
0,005%
Longs betaler shorts
i 4 minutter |
$74.053.417 | $141.745 |
For nylig
|
|
APR_USDT
|
$0,139962892644915010983 | 0.7% | 0,14 USDT | -0,577% | 0.11% |
0,010%
Longs betaler shorts
i 4 minutter |
$73.709.182 | $364.641 |
For nylig
|
ACE_USDT
|
$0,12835679891155694172 | 0.6% | 0,13 USDT | +0,428% | 0.08% |
-0,003%
Shorts betaler longs
i 4 minutter |
$71.589.121 | $16.343.141 |
For nylig
|
LAB_USDT
|
$0,209799387753648406221 | 1.7% | 0,21 USDT | -0,585% | 0.5% |
0,010%
Longs betaler shorts
i 4 minutter |
$71.269.480 | $308.920 |
For nylig
|
OPN_USDT
|
$0,23742009144466334625 | 7.3% | 0,24 USDT | +0,119% | 0.04% |
0,003%
Longs betaler shorts
i 4 minutter |
$70.314.229 | $2.356.701 |
For nylig
|
|
FRAX_USDT
|
$0,44225115138997500792 | 4.1% | 0,45 USDT | +0,963% | 0.05% |
0,005%
Longs betaler shorts
i 4 minutter |
$70.059.179 | $88.628,00 |
For nylig
|
BIRB_USDT
|
$0,140232801801504733524 | 8.0% | 0,14 USDT | +0,072% | 0.04% |
0,005%
Longs betaler shorts
i 4 minutter |
$70.003.624 | $193.618 |
For nylig
|
ERA_USDT
|
$0,13005622693452926883 | 2.7% | 0,13 USDT | +0,583% | 1.6% |
0,005%
Longs betaler shorts
i 4 minutter |
$69.984.313 | $12.605,00 |
For nylig
|
NIGHT_USDT
|
$0,047024173059187216032 | 8.1% | 0,05 USDT | +0,105% | 0.06% |
-0,014%
Shorts betaler longs
i 4 minutter |
$68.071.233 | $3.229.303 |
For nylig
|
BTC_USD
|
$70.400,00 | 3.3% | 70451,37 USD | +0,073% | 0.01% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$67.788.900 | $393.921.000 |
For nylig
|
0G_USDT
|
$0,51702598440075740076 | 2.3% | 0,52 USDT | +0,661% | 0.02% |
-0,197%
Shorts betaler longs
i 4 minutter |
$67.242.526 | $404.723 |
For nylig
|
NOM_USDT
|
$0,0023422116810730367169 | 0.5% | 0,00234254 USDT | -0,019% | 0.04% |
0,005%
Longs betaler shorts
i 4 minutter |
$66.104.316 | $43.591,00 |
For nylig
|
BTR_USDT
|
$0,045404718119648880786 | 76.0% | 0,05 USDT | -0,457% | 0.02% |
-0,063%
Shorts betaler longs
i 4 minutter |
$65.054.489 | $2.485.827 |
For nylig
|
RDNT_USDT
|
$0,005388186496365201837 | 1.8% | 0,00545426 USDT | +1,192% | 0.37% |
-0,046%
Shorts betaler longs
i 4 minutter |
$64.742.078 | $1.993.619 |
For nylig
|
MAGIC_USDT
|
$0,060189741919508126643 | 3.0% | 0,06 USDT | +0,146% | 0.03% |
0,005%
Longs betaler shorts
i 4 minutter |
$60.501.195 | $210.577 |
For nylig
|
COLLECT_USDT
|
$0,077913776535566573502 | 2.2% | 0,08 USDT | +0,106% | 0.15% |
0,003%
Longs betaler shorts
i 4 minutter |
$60.099.846 | $485.656 |
For nylig
|
POLYX_USDT
|
$0,044864899806469435704 | 2.1% | 0,04 USDT | +0,061% | 0.07% |
-0,004%
Shorts betaler longs
i 4 minutter |
$59.947.789 | $517.590 |
For nylig
|
ALLO_USDT
|
$0,11136251868183367062 | 1.5% | 0,11 USDT | +0,022% | 0.09% |
0,003%
Longs betaler shorts
i 4 minutter |
$59.533.638 | $44.891,00 |
For nylig
|
ZKC_USDT
|
$0,07517469842795235216 | 3.4% | 0,08 USDT | +0,278% | 0.13% |
-0,008%
Shorts betaler longs
i 4 minutter |
$58.236.761 | $28.385,00 |
For nylig
|
RAVE_USDT
|
$0,272398318811605537767 | 5.6% | 0,27 USDT | -0,274% | 0.11% |
0,003%
Longs betaler shorts
i 4 minutter |
$57.793.047 | $20.775,00 |
For nylig
|
XPD_USDT
|
$1.377,66 | 1.9% | 1378,01 USDT | -0,008% | 0.1% |
0,010%
Longs betaler shorts
i 4 minutter |
$57.191.005 | $1.055.402 |
For nylig
|
ARPA_USDT
|
$0,009556783470362027748 | 1.3% | 0,00956829 USDT | +0,087% | 0.1% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$55.317.084 | $158.800 |
For nylig
|
GWEI_USDT
|
$0,0418099280192909464992 | 0.5% | 0,04 USDT | -0,312% | 0.07% |
0,005%
Longs betaler shorts
i 4 minutter |
$55.087.132 | $127.848 |
For nylig
|
STG_USDT
|
$0,1929350637845053719 | 8.8% | 0,19 USDT | +0,181% | 0.1% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$54.432.428 | $1.096.800 |
For nylig
|
PUMP_USDT
|
$0,0017903974053784928553 | 0.1% | 0,00179192 USDT | +0,052% | 0.5% |
0,010%
Longs betaler shorts
i 4 minutter |
$52.462.867 | $93.985,00 |
For nylig
|
NXPC_USDT
|
$0,29899936568883708153 | 1.6% | 0,3 USDT | +0,237% | 0.07% |
0,005%
Longs betaler shorts
i 4 minutter |
$52.170.718 | $50.854,00 |
For nylig
|
MANTA_USDT
|
$0,065308019259283605939 | 2.1% | 0,07 USDT | -0,123% | 0.03% |
0,064%
Longs betaler shorts
i 4 minutter |
$51.139.919 | $18.597.838 |
For nylig
|
STEEM_USDT
|
$0,058770219688554771057 | 2.0% | 0,06 USDT | +0,252% | 0.03% |
-0,005%
Shorts betaler longs
i 4 minutter |
$50.120.830 | $235.353 |
For nylig
|
XAUT_USDT
|
$4.339,64 | 0.5% | 4342,7 USDT | +0,037% | 0.01% |
0,007%
Longs betaler shorts
i 4 minutter |
$46.805.622 | $527.470.780 |
For nylig
|
PIEVERSE_USDT
|
$0,54801555423142924806 | 0.4% | 0,55 USDT | -0,268% | 0.04% |
0,005%
Longs betaler shorts
i 4 minutter |
$44.721.261 | $59.725,00 |
For nylig
|
WLFI_USDT
|
$0,10486470565282183167 | 5.1% | 0,1 USDT | -0,056% | 0.29% |
0,005%
Longs betaler shorts
i 4 minutter |
$44.103.107 | $106.967 |
For nylig
|
ASTER_USDT
|
$0,65917814020467793902 | 1.5% | 0,66 USDT | +0,103% | 0.11% |
0,010%
Longs betaler shorts
i 4 minutter |
$42.154.275 | $85.476,00 |
For nylig
|
ADA_USDT
|
$0,26071225199481347664 | 3.8% | 0,26 USDT | +0,074% | 0.04% |
0,010%
Longs betaler shorts
i cirka 4 timer |
$41.796.855 | $134.430.805 |
For nylig
|
CLANKER_USDT
|
$26,59 | 2.9% | 26,59 USDT | -0,029% | 0.04% |
0,010%
Longs betaler shorts
i 4 minutter |
$40.231.990 | $134.132 |
For nylig
|
ORBS_USDT
|
$0,0090359587644981557337 | 1.2% | 0,00903164 USDT | -0,081% | 0.19% |
0,005%
Longs betaler shorts
i 4 minutter |
$40.085.476 | $118.372 |
For nylig
|
TSLAX_USDT
|
$378,07 | 4.3% | 378,34 USDT | +0,036% | 0.02% |
0,010%
Longs betaler shorts
i 4 minutter |
$36.417.016 | $372.964 |
For nylig
|
CRCLX_USDT
|
$124,60 | 2.7% | 124,5 USDT | -0,113% | 0.31% |
0,009%
Longs betaler shorts
i 4 minutter |
$34.397.987 | $1.232.522 |
For nylig
|
|
SENT_USDT
|
$0,018953620773856071768 | 2.9% | 0,02 USDT | +0,274% | 0.05% |
0,002%
Longs betaler shorts
i 4 minutter |
$32.697.878 | $50.212,00 |
For nylig
|
ZKP_USDT
|
$0,074634880114772907078 | 2.1% | 0,07 USDT | +0,177% | 0.01% |
0,005%
Longs betaler shorts
i 4 minutter |
$32.552.557 | $18.242,00 |
For nylig
|
BLUAI_USDT
|
$0,0072205697705465404209 | 9.2% | 0,00721369 USDT | -0,129% | 0.04% |
0,005%
Longs betaler shorts
i 4 minutter |
$29.842.764 | $411.800.170 |
For nylig
|
2Z_USDT
|
$0,0759744292622922708 | 4.9% | 0,08 USDT | +0,267% | 0.11% |
0,003%
Longs betaler shorts
i 4 minutter |
$29.138.104 | $18.668,00 |
For nylig
|
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Udløber om | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTC_USDT_260626
|
$70.889,54 | 3.5% | 70451,51 USDT | -0,651% | 0.02% | 3 måneder | $13.192.478 | $13.295.767 |
For nylig
|
XRP_USD_260626
|
$1,42 | 2.4% | 1,41 USD | -0,142% | 0.04% | 3 måneder | $11.234.080 | $744.160 |
For nylig
|
SOL_USD_260626
|
$89,73 | 4.2% | 89,97 USD | +0,266% | 0.21% | 3 måneder | $10.030.020 | $218.120 |
For nylig
|
|
BNB_USD_260327
|
$632,34 | 0.8% | 632,43 USD | +0,014% | 0.04% | 3 dage | $9.143.590 | $195.870 |
For nylig
|
XRP_USD_260327
|
$1,41 | 2.4% | 1,41 USD | +0,014% | 0.04% | 3 dage | $8.911.810 | $1.145.650 |
For nylig
|
SOL_USD_260327
|
$89,90 | 4.2% | 89,97 USD | +0,073% | 0.31% | 3 dage | $8.887.950 | $255.500 |
For nylig
|
ETH_USDT_260327
|
$2.136,97 | 4.0% | 2138,45 USDT | -0,041% | 0.03% | 3 dage | $4.591.572 | $4.601.907 |
For nylig
|
ETH_USDT_260626
|
$2.150,07 | 4.1% | 2138,45 USDT | -0,574% | 0.03% | 3 måneder | $2.525.480 | $2.531.555 |
For nylig
|
BTC_USD_260626
|
$70.920,60 | 3.6% | 70450,67 USD | -0,663% | 0.02% | 3 måneder | $2.423.600 | $20.939.100 |
For nylig
|
ETH_USD_260327
|
$2.139,50 | 4.0% | 2138,45 USD | -0,049% | 0.03% | 3 dage | $346.790 | $3.082.570 |
For nylig
|
ETH_USD_260626
|
$2.151,18 | 4.1% | 2138,45 USD | -0,592% | 0.02% | 3 måneder | $110.120 | $1.264.660 |
For nylig
|
BTC_USDT_260327
|
$70.432,60 | 3.3% | 70451,51 USDT | -0,093% | 0.03% | 3 dage | $107.091 | $13.609.073 |
For nylig
|
BTC_USD_260327
|
$70.430,00 | 3.3% | 70450,67 USD | +0,029% | 0.02% | 3 dage | $32.300,00 | $20.941.000 |
For nylig
|
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om XT.COM (Derivatives)
Hvad er XT.COM (Derivatives)?
XT.COM (Derivatives) er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 637 handelspar tilgængelige på børsen. XT.COM (Derivatives) 24t handelsvolumenet rapporteres at være $ 10.887.747.258,92, en ændring på 81.91 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 5.941.460.385,19, en ændring på 9.4 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for XT.COM (Derivatives). Det mest aktive handelspar er ETH/USDT med et 24t volumen på $ 2.748.830.086,39.
Hjemmeside
Fællesskab
API-ID
Adresse
-
Grundlæggelsesår
2018
Landekode for stiftelse
Seychelles
Gebyrer
Fiat-indbetaling
None
Marginhandel
Nej
Marked med gebyrer
Nej
XT.COM (Derivatives) Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
0.134%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-