Centraliseret børs

XT.COM

Begynd at handle

Oplysninger om affilierede

Spot Vedvarende Futures

BTC190.054,2807

24t handelsvolumen 23.5%

BTC26.004,2480

24t åbne terminskontrakter

438

Par

Perpetuals-markeder

Alle par USD USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Finansieringssats	Åbne terminskontrakter	24t volumen	Sidst opdateret

BTC_USDT	$63.916,96	0.9%	63974,8 USDT	+0,049%	0.01%	0,010%	$663.917.771	$4.803.109.318	For nylig
ETH_USDT	$3.133,55	0.4%	3136,19 USDT	+0,043%	0.01%	0,010%	$498.579.032	$2.977.250.195	For nylig
SOL_USDT	$142,99	3.1%	143,09 USDT	+0,028%	0.02%	0,005%	$61.530.907	$245.671.329	For nylig
BTC_USD	$63.882,00	1.0%	63910,6 USD	+0,045%	0.01%	0,002%	$43.925.900	$229.269.000	For nylig
DOGE_USDT	$0,148998132733834300000000000000000000000000	1.6%	0,15 USDT	+0,047%	0.02%	0,003%	$34.694.653	$306.456.420	For nylig
XRP_USDT	$0,52238309517443850000000000000000000000000	0.9%	0,52 USDT	+0,019%	0.02%	0,006%	$31.589.272	$313.814.565	For nylig
LTC_USDT	$86,84	3.6%	86,93 USDT	+0,058%	0.01%	0,007%	$17.403.852	$52.121.950	For nylig
LINK_USDT	$14,64	0.1%	14,66 USDT	+0,055%	0.02%	-0,014%	$17.142.586	$16.570.777	For nylig
1000SHIB_USDT	$0,0254247088484817580000000000000000000000000	1.3%	0,03 USDT	+0,051%	0.01%	-0,013%	$15.625.574	$4.015.701	For nylig
ADA_USDT	$0,46620642095169945000000000000000000000000	1.1%	0,47 USDT	+0,043%	0.02%	0,009%	$15.277.142	$425.644.455	For nylig
1000BONK_USDT	$0,0268237023786422900000000000000000000000000	5.5%	0,03 USDT	+0,095%	0.01%	-0,026%	$13.686.847	$237.730.318	For nylig
BNB_USDT	$599,88	1.7%	602,07 USDT	+0,093%	0.01%	-0,035%	$13.584.816	$78.997.603	For nylig
ETH_USD	$3.133,60	0.5%	3134,39 USD	+0,025%	0.01%	0,010%	$12.993.980	$81.891.790	For nylig
BCH_USDT	$484,30	1.2%	484,93 USDT	+0,089%	0.01%	-0,016%	$11.655.822	$32.975.664	For nylig
DOT_USDT	$6,81	1.5%	6,82 USDT	+0,044%	0.01%	-0,003%	$10.350.503	$17.840.562	For nylig
TIA_USDT	$10,56	3.4%	10,57 USDT	+0,048%	0.01%	-0,003%	$8.419.940	$10.852.562	For nylig
MANA_USDT	$0,45561082047552440000000000000000000000000	2.5%	0,46 USDT	+0,066%	0.02%	0,008%	$8.009.394	$6.668.635	For nylig
ATOM_USDT	$8,27	1.3%	8,28 USDT	+0,073%	0.05%	-0,020%	$7.658.785	$8.880.359	For nylig
ORDI_USDT	$42,89	1.2%	42,94 USDT	+0,044%	0.01%	-0,018%	$6.373.372	$85.531.756	For nylig
NEAR_USDT	$6,98	0.5%	6,99 USDT	+0,057%	0.01%	-0,002%	$6.335.105	$65.485.201	For nylig
CRV_USDT	$0,439817378256320200000000000000000000000	0.2%	0,44 USDT	+0,227%	0.45%	0,023%	$5.846.611	$4.570.348	For nylig
ETC_USDT	$27,09	2.7%	27,12 USDT	+0,085%	0.01%	-0,005%	$5.782.935	$37.143.867	For nylig
EOS_USDT	$0,814661734724775000000000000000000000000	4.7%	0,82 USDT	0,000%	0.12%	0,010%	$5.734.884	$77.143.116	For nylig
RUNE_USDT	$5,37	2.4%	5,38 USDT	+0,019%	0.02%	0,010%	$5.424.772	$8.310.858	For nylig
UNI_USDT	$7,63	4.3%	7,64 USDT	+0,066%	0.01%	-0,016%	$3.974.255	$12.821.912	For nylig
XT_USDT	$2,96	1.3%	2,96 USDT	0,000%	0.15%	0,010%	$3.158.761	$67.286.699	For nylig
GMT_USDT	$0,24529814687295678000000000000000000000000	1.7%	0,24 USDT	-0,326%	0.04%	0,329%	$2.950.252	$5.856.690	For nylig
GALA_USDT	$0,046320766609995180000000000000000000000000	3.7%	0,05 USDT	+0,065%	0.02%	0,010%	$2.809.229	$11.971.371	For nylig
1INCH_USDT	$0,43342003457259193000000000000000000000000	0.5%	0,43 USDT	+0,069%	0.02%	-0,015%	$2.755.293	$1.829.176	For nylig
POLYX_USDT	$0,400841624823782050000000000000000000000000	2.9%	0,4 USDT	+0,042%	0.02%	0,003%	$2.729.033	$4.499.226	For nylig
MEME_USDT	$0,0291905848260453560000000000000000000000000	2.4%	0,03 USDT	+0,055%	0.02%	-0,007%	$2.632.699	$5.557.675	For nylig
AXS_USDT	$7,29	1.7%	7,3 USDT	+0,069%	0.01%	-0,025%	$2.357.527	$5.298.817	For nylig
ICP_USDT	$13,40	2.3%	13,42 USDT	+0,097%	0.02%	0,006%	$2.216.742	$5.419.836	For nylig
NTRN_USDT	$0,75927706858418830000000000000000000000000	4.5%	0,76 USDT	+0,053%	0.04%	-0,020%	$2.054.752	$1.576.327	For nylig
SAND_USDT	$0,4568103224162235000000000000000000000000	1.5%	0,46 USDT	+0,022%	0.02%	-0,001%	$1.918.456	$699.110	For nylig
TRX_USDT	$0,119660314434236580000000000000000000000000	2.6%	0,12 USDT	+0,017%	0.02%	0,010%	$1.763.537	$10.041.756	For nylig
AAVE_USDT	$90,39	0.1%	90,5 USDT	+0,077%	0.01%	-0,011%	$1.632.218	$5.587.214	For nylig
PYTH_USDT	$0,59104861855427940000000000000000000000000	4.3%	0,59 USDT	+0,051%	0.02%	-0,017%	$1.606.844	$15.784.801	For nylig
1000RACA_USDT	$0,23852839689237100000000000000000000000000	4.2%	0,24 USDT	0,000%	0.04%	0,010%	$1.575.566	$32.806,00	For nylig
AGLD_USDT	$1,14	2.5%	1,15 USDT	+0,026%	0.05%	-0,029%	$1.446.492	$720.569	For nylig
XTZ_USDT	$1,01	1.7%	1,01 USDT	0,000%	0.1%	0,010%	$1.438.470	$1.832.337	For nylig
YGG_USDT	$0,8779329125739038000000000000000000000000	6.0%	0,88 USDT	+0,045%	0.01%	-0,022%	$1.389.732	$12.280.796	For nylig
PERP_USDT	$1,06	1.6%	1,07 USDT	-0,066%	0.1%	0,010%	$1.384.012	$4.148.439	For nylig
TRB_USDT	$56,97	0.7%	56,99 USDT	-0,110%	0.05%	-0,037%	$1.297.121	$2.646.669	For nylig
AVAX_USDT	$34,95	1.9%	35,03 USDT	+0,067%	0.01%	-0,009%	$1.294.286	$23.877.790	For nylig
MATIC_USDT	$0,70710639404209300000000000000000000000000	1.1%	0,71 USDT	+0,028%	0.01%	-0,002%	$1.286.115	$100.443.336	For nylig
APE_USDT	$1,31	3.0%	1,31 USDT	+0,153%	0.08%	-0,159%	$1.136.362	$10.598.757	For nylig
MOVR_USDT	$12,95	2.3%	13,02 USDT	+0,486%	0.02%	-0,398%	$1.122.129	$393.351	For nylig
STX_USDT	$2,65	2.7%	2,65 USDT	-0,053%	0.01%	0,010%	$1.114.681	$8.871.775	For nylig
DUSK_USDT	$0,33858277036612820000000000000000000000000	4.3%	0,34 USDT	+0,053%	0.04%	-0,019%	$1.107.305	$1.101.857	For nylig

Futures-markeder

Alle par USD USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Udløber om	Åbne terminskontrakter	24t volumen	Sidst opdateret

BTC_USD_240628	$64.866,90	1.4%	-	-7,729%	0.01%	2 måneder	-	$95.734.300	For nylig
BTC_USDT_240628	$65.033,14	1.0%	-	-	0.01%	2 måneder	-	$27.977.188	For nylig
BTC_USD_240927	$67.224,70	1.3%	-	-	0.01%	5 måneder	-	$27.468.500	For nylig
BTC_USDT_240927	$67.046,97	1.0%	-	-	0.01%	5 måneder	-	$11.792.150	For nylig
ETH_USD_240628	$3.190,33	0.6%	-	-4,986%	0.01%	2 måneder	-	$5.839.600	For nylig
ETH_USDT_240628	$3.185,81	0.5%	-	-	0.03%	2 måneder	-	$4.536.929	For nylig
ETH_USD_240927	$3.295,53	0.5%	-	-	0.01%	5 måneder	-	$2.881.860	For nylig
LTC_USD_240628	$88,72	3.3%	-	-4,600%	0.05%	2 måneder	-	$2.631.740	For nylig
XRP_USD_240628	$0,53470000000000000000000000000000000000000000000000	0.9%	-	-6,030%	0.09%	2 måneder	-	$2.578.870	For nylig
BCH_USD_240628	$495,98	1.2%	-	-10,618%	0.09%	2 måneder	-	$2.292.420	For nylig
LTC_USD_240927	$91,82	3.2%	-	-	0.03%	5 måneder	-	$2.026.280	For nylig
ADA_USD_240927	$0,49410000000000000000000000000000000000000000000000	1.1%	-	-	0.06%	5 måneder	-	$2.017.440	For nylig
LINK_USD_240927	$15,41	0.3%	-	-	0.09%	5 måneder	-	$2.000.480	For nylig
BCH_USD_240927	$512,16	1.0%	-	-	0.14%	5 måneder	-	$1.962.750	For nylig
XRP_USD_240927	$0,55160000000000000000000000000000000000000000000000	1.2%	-	-	0.04%	5 måneder	-	$1.837.120	For nylig
DOT_USD_240927	$6,88	1.6%	-	-	0.22%	5 måneder	-	$1.828.870	For nylig
LINK_USD_240628	$14,90	0.3%	-	-11,632%	0.07%	2 måneder	-	$1.462.590	For nylig
ADA_USD_240628	$0,47580000000000000000000000000000000000000000000000	0.9%	-	-41,620%	0.08%	2 måneder	-	$1.157.340	For nylig
DOT_USD_240628	$6,86	1.4%	-	-12,625%	0.13%	2 måneder	-	$969.740	For nylig

Hvad er XT.COM (Derivatives)?

XT.COM (Derivatives) er en derivatkryptovalutabørs, som blev grundlagt i -. På nuværende tidspunkt er der 438 handelspar tilgængelige på børsen. XT.COM (Derivatives) 24t handelsvolumenet rapporteres at være $ 12.150.059.537,30, en ændring på -23.46351722604599 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 1.662.436.440,51, en ændring på 1.53 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for XT.COM (Derivatives). Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 4.803.109.318,52.

Hjemmeside

xt.com

Fællesskab

Twitter

Adresse

Seneste månedlige sidevisninger

Fællesskabsdata