Centraliseret børs
XT.COM
Begynd at handle
Oplysninger om affilierede
BTC100.104,9997
24t handelsvolumen
66.0%
BTC97.590,8588
24t åbne terminskontrakter
689
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTC_USDT
|
$64.384,00 | 0.4% | 64354,36 USDT | +0,007% | 0.01% |
0,006%
Longs betaler shorts
i cirka 5 timer |
$347.446.242 | $1.288.109.783 |
For nylig
|
ETH_USDT
|
$1.735,70 | 0.0% | 1733,82 USDT | +0,033% | 0.01% |
0,003%
Longs betaler shorts
i cirka 5 timer |
$254.705.876 | $1.248.406.966 |
For nylig
|
XAU_USDT
|
$4.186,98 | 0.6% | 4191,9 USDT | +0,005% | 0.01% |
0,010%
Longs betaler shorts
i cirka en time |
$183.025.602 | $86.232.872 |
For nylig
|
RE_USDT
|
$0,9116695078601765641 | 3.0% | 0,92 USDT | +0,939% | 0.02% |
0,030%
Longs betaler shorts
i cirka en time |
$176.280.462 | $87.319.361 |
For nylig
|
SOL_USDT
|
$72,87 | 2.1% | 72,6 USDT | +0,056% | 0.01% |
-0,005%
Shorts betaler longs
i cirka 5 timer |
$171.403.543 | $388.013.733 |
For nylig
|
WDC_USDT
|
$736,40 | 5.4% | 736,59 USDT | -0,085% | 0.04% |
0,000%
Shorts betaler longs
i cirka 5 timer |
$122.765.727 | $30.299.336 |
For nylig
|
|
BICO_USDT
|
$0,029756547554151114243 | 36.3% | 0,03 USDT | +0,132% | 0.03% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$100.198.309 | $85.318.782 |
For nylig
|
|
龙虾_USDT
|
$0,0112384434231294926238 | 14.3% | 0,01 USDT | -0,006% | 0.07% |
0,051%
Longs betaler shorts
i cirka en time |
$97.205.259 | $9.094.239 |
For nylig
|
ADA_USDT
|
$0,1589 | 2.4% | 0,16 USDT | +0,410% | 0.13% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$96.016.081 | $243.644.695 |
For nylig
|
AGT_USDT
|
$0,0217586909761133000157 | 10.6% | 0,02 USDT | -0,334% | 0.09% |
-0,010%
Shorts betaler longs
i cirka en time |
$93.745.940 | $605.946 |
For nylig
|
SNDK_USDT
|
$2.309,96 | 4.5% | 2313,33 USDT | +0,034% | 0.03% |
0,004%
Longs betaler shorts
i cirka 5 timer |
$92.619.240 | $3.993.038 |
For nylig
|
XMR_USDT
|
$329,60 | 3.5% | 329,94 USDT | -0,010% | 0.03% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$91.946.594 | $7.224.694 |
For nylig
|
BANANAS31_USDT
|
$0,0095673105596599662564 | 2.9% | 0,00958175 USDT | +0,039% | 0.03% |
0,010%
Longs betaler shorts
i cirka en time |
$87.745.712 | $339.513 |
For nylig
|
HOODX_USDT
|
$105,67 | 2.3% | 105,77 USDT | +0,125% | 0.03% |
0,010%
Longs betaler shorts
i cirka en time |
$85.843.011 | $7.712.714 |
For nylig
|
INTC_USDT
|
$140,55 | 2.4% | 140,58 USDT | -0,091% | 0.02% |
0,036%
Longs betaler shorts
i cirka 5 timer |
$85.520.708 | $2.463.637 |
For nylig
|
COLLECT_USDT
|
$0,048236106381914780802 | 1.4% | 0,05 USDT | -0,361% | 0.15% |
0,010%
Longs betaler shorts
i cirka en time |
$83.210.353 | $39.025,00 |
For nylig
|
BIRB_USDT
|
$0,068663283344229075012 | 4.4% | 0,07 USDT | +0,023% | 0.1% |
0,005%
Longs betaler shorts
i cirka en time |
$80.188.166 | $37.246,00 |
For nylig
|
NATGAS_USDT
|
$3,28 | 1.3% | 3,29 USDT | +0,046% | 0.03% |
0,000%
Shorts betaler longs
i cirka en time |
$80.005.536 | $1.112.150 |
For nylig
|
NEWT_USDT
|
$0,05144252790110797185 | 2.8% | 0,05 USDT | +0,203% | 0.19% |
0,005%
Longs betaler shorts
i cirka en time |
$79.586.579 | $13.251,00 |
For nylig
|
CRCLX_USDT
|
$79,67 | 2.5% | 79,63 USDT | -0,159% | 0.21% |
-0,010%
Shorts betaler longs
i cirka en time |
$79.272.109 | $86.000,00 |
For nylig
|
MEGA_USDT
|
$0,058824276347710943082 | 2.7% | 0,06 USDT | +0,037% | 0.02% |
0,010%
Longs betaler shorts
i cirka en time |
$79.046.721 | $893.876 |
For nylig
|
IBM_USDT
|
$246,07 | 0.3% | 246,11 USDT | -0,099% | 0.06% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$75.474.766 | $2.949.791 |
For nylig
|
CFG_USDT
|
$0,2262472167219651657 | 1.8% | 0,23 USDT | +0,084% | 0.04% |
0,005%
Longs betaler shorts
i cirka en time |
$74.136.320 | $137.223 |
For nylig
|
ERA_USDT
|
$0,090897255631944853 | 1.3% | 0,09 USDT | +2,420% | 2.28% |
0,002%
Longs betaler shorts
i cirka en time |
$72.574.797 | $10.217,00 |
For nylig
|
SKHYNIX_USDT
|
$1.950,77 | 2.0% | 1951,62 USDT | -0,068% | 0.2% |
0,000%
Shorts betaler longs
i cirka 5 timer |
$70.631.417 | $11.233.125 |
For nylig
|
BTR_USDT
|
$0,01983757688846620638 | 13.0% | 0,02 USDT | -0,304% | 0.1% |
0,005%
Longs betaler shorts
i cirka en time |
$69.083.558 | $69.777,00 |
For nylig
|
COINX_USDT
|
$163,58 | 1.5% | 163,63 USDT | -0,077% | 0.31% |
0,010%
Longs betaler shorts
i cirka en time |
$68.912.926 | $9.719.786 |
For nylig
|
AAOI_USDT
|
$172,52 | 4.0% | 172,56 USDT | -0,086% | 0.08% |
0,034%
Longs betaler shorts
i cirka 5 timer |
$68.248.413 | $5.923.475 |
For nylig
|
SKY_USDT
|
$0,058933385519612597 | 1.1% | 0,06 USDT | +1,353% | 0.02% |
0,004%
Longs betaler shorts
i cirka en time |
$65.192.789 | $338.991 |
For nylig
|
ASTS_USDT
|
$73,77 | 8.4% | 73,75 USDT | -0,131% | 0.07% |
0,000%
Shorts betaler longs
i cirka 5 timer |
$62.456.060 | $3.453.698 |
For nylig
|
XPT_USDT
|
$1.680,63 | 1.1% | 1681,18 USDT | -0,079% | 0.03% |
0,010%
Longs betaler shorts
i cirka en time |
$62.453.378 | $876.764 |
For nylig
|
ZKC_USDT
|
$0,0491444502977108436 | 0.6% | 0,05 USDT | +0,700% | 0.2% |
0,005%
Longs betaler shorts
i cirka en time |
$61.140.995 | $30.625,00 |
For nylig
|
MAGIC_USDT
|
$0,046038243597543633953 | 0.9% | 0,05 USDT | +0,814% | 0.07% |
0,005%
Longs betaler shorts
i cirka en time |
$59.809.752 | $168.453 |
For nylig
|
PIEVERSE_USDT
|
$0,6922265836129000434 | 1.6% | 0,69 USDT | -0,154% | 0.04% |
0,005%
Longs betaler shorts
i cirka en time |
$58.776.562 | $21.646,00 |
For nylig
|
PUMP_USDT
|
$0,00149832605537207685 | 1.6% | 0,00150095 USDT | +0,063% | 0.6% |
-0,010%
Shorts betaler longs
i cirka en time |
$57.587.744 | $68.102,00 |
For nylig
|
TSLAX_USDT
|
$405,90 | 1.1% | 406,74 USDT | +0,094% | 0.01% |
0,000%
Shorts betaler longs
i cirka 5 timer |
$56.494.897 | $859.524 |
For nylig
|
XRP_USDT
|
$1,14 | 1.4% | 1,13 USDT | +0,328% | 0.02% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$55.766.078 | $222.658.192 |
For nylig
|
BE_USDT
|
$340,44 | 1.2% | 340,71 USDT | -0,032% | 0.24% |
0,005%
Longs betaler shorts
i cirka 5 timer |
$55.071.322 | $3.512.136 |
For nylig
|
NXPC_USDT
|
$0,30106364872609597506 | 0.4% | 0,3 USDT | +0,536% | 0.03% |
0,005%
Longs betaler shorts
i cirka en time |
$54.655.470 | $8.422,00 |
For nylig
|
NOK_USDT
|
$14,47 | 3.2% | 14,49 USDT | -0,021% | 0.34% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$52.645.022 | $3.220.154 |
For nylig
|
POLYX_USDT
|
$0,038326912710734416029 | 1.6% | 0,04 USDT | -0,142% | 0.08% |
0,005%
Longs betaler shorts
i cirka en time |
$51.744.944 | $66.492,00 |
For nylig
|
BTW_USDT
|
$0,0891048279479036638485 | 8.0% | 0,09 USDT | +0,153% | 0.02% |
0,028%
Longs betaler shorts
i cirka en time |
$51.335.470 | $207.708.841 |
For nylig
|
GCF_USDT
|
$0,00263733509591222514051 | 31.8% | 0,0026512 USDT | +0,413% | 0.09% |
-0,081%
Shorts betaler longs
i cirka en time |
$51.296.232 | $6.880.322 |
For nylig
|
WLFI_USDT
|
$0,0581342887668042906 | 4.4% | 0,06 USDT | -0,159% | 0.17% |
0,005%
Longs betaler shorts
i cirka en time |
$51.268.052 | $64.340,00 |
For nylig
|
BTC_USD
|
$64.260,40 | 0.3% | 64350,48 USD | +0,140% | 0.01% |
0,007%
Longs betaler shorts
i cirka 5 timer |
$50.448.700 | $108.723.400 |
For nylig
|
CLANKER_USDT
|
$17,05 | 6.3% | 17,06 USDT | -0,047% | 0.12% |
0,005%
Longs betaler shorts
i cirka en time |
$49.885.209 | $60.599,00 |
For nylig
|
CL_USDT
|
$73,93 | 6.7% | 73,99 USDT | -0,020% | 0.03% |
0,000%
Shorts betaler longs
i cirka en time |
$48.803.926 | $634.289 |
For nylig
|
GSSG_USDT
|
$0,0039245879603981110393 | 6.4% | 0,003929 USDT | 0,000% | 0.2% |
0,010%
Longs betaler shorts
i cirka 5 timer |
$48.674.145 | $9.645.759 |
For nylig
|
STORJ_USDT
|
$0,07571488098706460086 | 2.4% | 0,08 USDT | +0,146% | 0.13% |
0,005%
Longs betaler shorts
i cirka en time |
$48.235.476 | $205.377 |
For nylig
|
AXTI_USDT
|
$92,89 | 2.7% | 92,86 USDT | -0,138% | 0.03% |
0,000%
Shorts betaler longs
i cirka 5 timer |
$48.114.644 | $6.754.332 |
For nylig
|
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Udløber om | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTC_USDT_260626
|
$64.384,00 | 0.2% | 64366,48 USDT | -0,035% | 0.02% | 4 dage | $33.973.259 | $11.747.998 |
For nylig
|
BTC_USDT_260925
|
$64.384,00 | 0.1% | 64366,48 USDT | -0,765% | 0.01% | 3 måneder | $31.569.937 | $9.028.372 |
For nylig
|
ETH_USDT_260626
|
$1.735,70 | 0.3% | 1733,9 USDT | +0,015% | 0.03% | 4 dage | $4.107.286 | $1.643.334 |
For nylig
|
SOL_USD_260626
|
$72,57 | 2.2% | 72,71 USD | +0,189% | 0.21% | 4 dage | $3.687.030 | $192.930 |
For nylig
|
ETH_USD_260925
|
$1.737,92 | 0.3% | 1733,81 USD | -0,236% | 0.03% | 3 måneder | $3.634.920 | $1.338.380 |
For nylig
|
XRP_USD_260626
|
$1,13 | 1.4% | 1,13 USD | +0,125% | 0.04% | 4 dage | $3.087.280 | $258.050 |
For nylig
|
XRP_USD_260925
|
$1,14 | 1.2% | 1,13 USD | -0,181% | 0.07% | 3 måneder | $2.983.630 | $355.880 |
For nylig
|
ETH_USDT_260925
|
$1.735,70 | 0.3% | 1733,93 USDT | -0,264% | 0.03% | 3 måneder | $2.928.126 | $943.529 |
For nylig
|
SOL_USD_260925
|
$72,52 | 2.2% | 72,72 USD | +0,273% | 0.04% | 3 måneder | $2.866.860 | $185.200 |
For nylig
|
BTC_USD_260626
|
$64.291,50 | 0.2% | 64370,48 USD | +0,123% | 0.02% | 4 dage | $1.811.000 | $13.893.400 |
For nylig
|
BTC_USD_260925
|
$64.853,50 | 0.2% | 64370,48 USD | -0,745% | 0.02% | 3 måneder | $604.100 | $11.894.200 |
For nylig
|
ETH_USD_260626
|
$1.732,04 | 0.3% | 1733,91 USD | +0,108% | 0.02% | 4 dage | $132.450 | $1.028.210 |
For nylig
|
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om XT.COM (Derivatives)
Hvad er XT.COM (Derivatives)?
XT.COM (Derivatives) er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 689 handelspar tilgængelige på børsen. XT.COM (Derivatives) 24t handelsvolumenet rapporteres at være $ 6.434.556.414,22, en ændring på 66.02 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 6.272.952.283,78, en ændring på 2.94 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for XT.COM (Derivatives). Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 1.288.109.783,30.
Hjemmeside
Fællesskab
API-ID
Adresse
-
Grundlæggelsesår
2018
Landekode for stiftelse
Seychelles
Gebyrer
Fiat-indbetaling
None
Marginhandel
Nej
Marked med gebyrer
Nej
XT.COM (Derivatives) Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
0.134%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai