Centraliseret børs
XT.COM (Derivatives)
Begynd at handle
Oplysninger om affilierede
BTC104.213,1869
24t handelsvolumen
26.1%
BTC114.972,5391
24t åbne terminskontrakter
766
Par
Perpetuals-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
BTC_USDT
|
$81.558,94 | 1.5% | 81627,79 USDT | +0,065% | 0.0% |
0,012%
Longs betaler shorts
|
$2.708.405.649 | $1.076.755.878 | For nylig |
ETH_USDT
|
$2.652,76 | 3.0% | 2654,75 USDT | +0,056% | 0.0% |
0,009%
Longs betaler shorts
|
$525.015.081 | $1.526.197.587 | For nylig |
ADA_USDT
|
$0,2317 | 5.5% | 0,23 USDT | +0,111% | 0.09% |
0,040%
Longs betaler shorts
|
$246.234.534 | $405.277.800 | For nylig |
SOL_USDT
|
$111,69 | 2.9% | 111,76 USDT | +0,042% | 0.02% |
0,003%
Longs betaler shorts
|
$192.103.476 | $411.564.677 | For nylig |
XRP_USDT
|
$1,44 | 4.2% | 1,44 USDT | +0,108% | 0.01% |
0,011%
Longs betaler shorts
|
$99.538.741 | $405.493.364 | For nylig |
ONE_USDT
|
$0,004567 | 14.3% | 0,00464 USDT | +1,576% | 0.04% |
-0,094%
Shorts betaler longs
|
$94.903.701 | $120.041.817 | For nylig |
LLY_USDT
|
$1.155,61 | 0.3% | 1160,31 USDT | +0,388% | 0.02% |
0,033%
Longs betaler shorts
|
$82.465.428 | $609.486 | For nylig |
|
XPD_USDT
|
$1.306,70 | 0.2% | 1306,04 USDT | -0,069% | 0.03% |
0,000%
Longs betaler shorts
|
$78.544.876 | $98.342,00 | For nylig |
XVG_USDT
|
$0,003019 | 0.1% | 0,0030627 USDT | +1,414% | 0.03% |
0,011%
Longs betaler shorts
|
$77.937.976 | $2.654.149 | For nylig |
|
SNOW_USDT
|
$334,62 | 0.0% | 333,73 USDT | -0,284% | 0.07% |
0,127%
Longs betaler shorts
|
$76.451.704 | $304.527 | For nylig |
|
OPENAI_USDT
|
$1.555,54 | 1.0% | - | - | 0.03% |
0,010%
Longs betaler shorts
|
$76.202.772 | $1.393.506 | For nylig |
|
FWDI_USDT
|
$7,97 | 1.8% | 7,98 USDT | +0,136% | 0.25% |
0,047%
Longs betaler shorts
|
$75.054.620 | $919.804 | For nylig |
|
LITE_USDT
|
$947,45 | 2.9% | 948,02 USDT | +0,041% | 0.01% |
0,000%
Shorts betaler longs
|
$74.265.181 | $498.171 | For nylig |
|
STRC_USDT
|
$98,77 | 0.3% | 98,85 USDT | +0,060% | 0.03% |
0,000%
Shorts betaler longs
|
$73.640.501 | $254.015 | For nylig |
PUMP_USDT
|
$0,004370 | 10.2% | 0,00437602 USDT | +0,115% | 0.07% |
0,005%
Longs betaler shorts
|
$73.194.957 | $264.662 | For nylig |
|
SPY_USDT
|
$765,84 | 0.4% | 766 USDT | +0,001% | 0.02% |
0,030%
Longs betaler shorts
|
$72.153.153 | $557.182 | For nylig |
|
NVO_USDT
|
$42,86 | 0.3% | 42,8 USDT | -0,172% | 0.12% |
0,010%
Longs betaler shorts
|
$71.549.313 | $711.823 | For nylig |
ZKC_USDT
|
$0,04059 | 1.5% | 0,04 USDT | -0,134% | 0.25% |
0,005%
Longs betaler shorts
|
$67.979.592 | $25.684,00 | For nylig |
|
EWY_USDT
|
$184,48 | 2.1% | 184,5 USDT | -0,012% | 0.01% |
0,000%
Shorts betaler longs
|
$67.379.230 | $145.030 | For nylig |
MARSCOIN_USDT
|
$0,09926 | 0.8% | 0,1 USDT | -0,278% | 0.03% |
0,010%
Longs betaler shorts
|
$65.501.093 | $930.307 | For nylig |
|
BTC_USD
|
$81.572,96 | 1.5% | 81627,77 USD | +0,087% | 0.0% |
0,010%
Longs betaler shorts
|
$63.936.400 | $1.353.660.710 | For nylig |
|
SP500_USDT
|
$7.694,41 | 0.4% | 7699,69 USDT | +0,049% | 0.02% |
0,004%
Longs betaler shorts
|
$63.453.528 | $139.255 | For nylig |
PIEVERSE_USDT
|
$1,77 | 7.2% | 1,77 USDT | -0,117% | 0.04% |
0,038%
Longs betaler shorts
|
$62.842.045 | $143.969 | For nylig |
|
ANTHROPIC_USDT
|
$2.088,05 | 0.0% | - | - | 0.03% |
0,010%
Longs betaler shorts
|
$61.966.582 | $377.278 | For nylig |
|
APP_USDT
|
$312,13 | 0.8% | 310,95 USDT | -0,397% | 0.04% |
-0,010%
Shorts betaler longs
|
$60.725.172 | $331.588 | For nylig |
MAGIC_USDT
|
$0,04814 | 2.2% | 0,05 USDT | +0,211% | 0.06% |
0,005%
Longs betaler shorts
|
$60.305.878 | $212.764 | For nylig |
|
WEN_USDT
|
$6,75 | 0.4% | 6,74 USDT | -0,106% | 0.15% |
0,010%
Longs betaler shorts
|
$59.394.299 | $477.993 | For nylig |
WLFI_USDT
|
$0,05749 | 1.2% | 0,06 USDT | +0,186% | 0.17% |
0,005%
Longs betaler shorts
|
$56.842.813 | $59.126,00 | For nylig |
NXPC_USDT
|
$0,2279 | 2.0% | 0,23 USDT | +0,134% | 0.09% |
0,005%
Longs betaler shorts
|
$55.272.769 | $6.153,00 | For nylig |
TOSHI_USDT
|
$0,0001190 | 2.9% | 0,00011863 USDT | -0,307% | 0.08% |
0,005%
Longs betaler shorts
|
$55.044.912 | $79.761,00 | For nylig |
|
MRNA_USDT
|
$157,10 | 2.0% | 156,85 USDT | -0,175% | 0.06% |
0,010%
Longs betaler shorts
|
$54.169.902 | $1.418.789 | For nylig |
CLANKER_USDT
|
$13,40 | 17.5% | 13,36 USDT | -0,284% | 0.07% |
0,019%
Longs betaler shorts
|
$53.929.015 | $108.298 | For nylig |
|
UBER_USDT
|
$71,04 | 0.6% | 70,96 USDT | -0,130% | 0.03% |
0,065%
Longs betaler shorts
|
$52.846.031 | $396.178 | For nylig |
|
AUDNZD_USDT
|
$1,25 | 0.1% | 1,25 USDT | +0,002% | 0.05% |
0,003%
Longs betaler shorts
|
$52.071.479 | $1.650.607 | For nylig |
|
TER_USDT
|
$376,95 | 2.7% | 377,44 USDT | +0,112% | 0.2% |
0,000%
Shorts betaler longs
|
$49.603.129 | $735.597 | For nylig |
|
KIOXIA_USDT
|
$357,44 | 0.3% | 356,94 USDT | -0,159% | 0.3% |
0,000%
Shorts betaler longs
|
$49.345.395 | $118.003 | For nylig |
AAPLX_USDT
|
$335,99 | 0.3% | 336,51 USDT | +0,137% | 0.1% |
0,000%
Shorts betaler longs
|
$49.294.686 | $152.871 | For nylig |
|
CXMT_USDT
|
$8,44 | 0.4% | 8,45 USDT | +0,157% | 0.12% |
-0,101%
Shorts betaler longs
|
$49.050.162 | $1.228.050 | For nylig |
ARB_USDT
|
$0,2133 | 1.6% | 0,21 USDT | +0,168% | 0.05% |
0,035%
Longs betaler shorts
|
$48.402.622 | $24.001.132 | For nylig |
|
QNTX_USDT
|
$52,45 | 1.5% | 52,45 USDT | -0,022% | 0.06% |
0,023%
Longs betaler shorts
|
$47.435.565 | $341.024 | For nylig |
|
HIMS_USDT
|
$28,18 | 1.2% | 28,19 USDT | +0,003% | 0.18% |
0,011%
Longs betaler shorts
|
$46.731.025 | $200.358 | For nylig |
|
GBPAUD_USDT
|
$1,88 | 0.1% | 1,88 USDT | +0,001% | 0.05% |
0,010%
Longs betaler shorts
|
$46.069.621 | $1.338.603 | For nylig |
|
HPE_USDT
|
$61,61 | 2.4% | 61,67 USDT | +0,086% | 0.19% |
0,000%
Shorts betaler longs
|
$45.944.551 | $365.713 | For nylig |
|
GEV_USDT
|
$952,84 | 1.7% | 953,38 USDT | +0,038% | 0.03% |
0,001%
Longs betaler shorts
|
$45.779.635 | $707.875 | For nylig |
|
AUDCAD_USDT
|
$0,9985 | 0.2% | 1 USDT | -0,013% | 0.05% |
0,003%
Longs betaler shorts
|
$45.262.488 | $1.786.738 | For nylig |
|
CBRS_USDT
|
$201,33 | 2.1% | 201,28 USDT | -0,046% | 0.01% |
0,020%
Longs betaler shorts
|
$44.225.272 | $128.752 | For nylig |
SENT_USDT
|
$0,01876 | 7.6% | 0,02 USDT | -0,062% | 0.05% |
0,005%
Longs betaler shorts
|
$42.684.038 | $19.008,00 | For nylig |
哈基米_USDT
|
$0,03416 | 3.2% | 0,03 USDT | -0,353% | 0.12% |
0,022%
Longs betaler shorts
|
$42.441.272 | $667.012 | For nylig |
|
COST_USDT
|
$897,08 | 0.1% | 896,12 USDT | -0,126% | 0.02% |
0,010%
Longs betaler shorts
|
$41.471.987 | $295.275 | For nylig |
|
ADBE_USDT
|
$248,98 | 0.5% | 248,68 USDT | -0,141% | 0.2% |
0,010%
Longs betaler shorts
|
$41.437.126 | $134.971 | For nylig |
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Futures-markeder
| Symbol | Pris | 24t | Indekskurs | Basis | Spread | Udløber om | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
|---|---|---|---|---|---|---|---|---|---|
|
XRP_USD_260925
|
$1,44 | 4.1% | 1,44 USD | +0,099% | 0.06% | 4 dage | $10.637.760 | $765.517 | For nylig |
|
SOL_USD_260925
|
$111,83 | 2.8% | 111,75 USD | -0,053% | 0.07% | 4 dage | $8.815.100 | $252.198 | For nylig |
|
BTC_USD_261225
|
$82.787,59 | 1.6% | 81627,48 USD | -1,382% | 0.02% | 3 måneder | $4.964.600 | $12.828.778 | For nylig |
|
BTC_USDT_260925
|
$81.594,38 | 1.4% | 81627,77 USDT | +0,022% | 0.01% | 4 dage | $804.972 | $10.237.925 | For nylig |
|
BTC_USDT_261225
|
$82.660,95 | 1.5% | 81627,77 USDT | -1,269% | 0.03% | 3 måneder | $654.239 | $9.256.749 | For nylig |
|
ETH_USDT_260925
|
$2.654,88 | 3.0% | 2654,75 USDT | -0,024% | 0.03% | 4 dage | $408.104 | $5.172.730 | For nylig |
|
BTC_USD_260925
|
$81.604,56 | 1.5% | 81627,77 USD | +0,048% | 0.02% | 4 dage | $403.800 | $11.403.803 | For nylig |
|
ETH_USDT_261225
|
$2.680,00 | 3.0% | 2654,69 USDT | -0,963% | 0.03% | 3 måneder | $107.299 | $1.156.885 | For nylig |
|
ETH_USD_260925
|
$2.655,24 | 3.0% | 2654,76 USD | +0,001% | 0.03% | 4 dage | $32.240,00 | $1.263.944 | For nylig |
|
ETH_USD_261225
|
$2.684,62 | 3.0% | 2654,69 USD | -1,096% | 0.02% | 3 måneder | $18.160,00 | $242.036 | For nylig |
Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.
Om XT.COM (Derivatives)
Hvad er XT.COM (Derivatives)?
XT.COM (Derivatives) er en derivatkryptovalutabørs, som blev grundlagt i 2018. På nuværende tidspunkt er der 766 handelspar tilgængelige på børsen. XT.COM (Derivatives) 24t handelsvolumenet rapporteres at være $ 8.514.307.868,02, en ændring på 26.143265354049 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 9.393.356.290,36, en ændring på 12.18 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for XT.COM (Derivatives). Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 1.076.755.878,01.
Hjemmeside
Fællesskab
API-ID
Adresse
-
Grundlæggelsesår
2018
Landekode for stiftelse
Seychelles
Gebyrer
Fiat-indbetaling
None
Marginhandel
Nej
Marked med gebyrer
Nej
XT.COM (Derivatives) Statistik
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Gennemsnitligt Bid-Ask Spread
0.116%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-
Eller tjek den ud i app-butikkerne
