Nye kryptovalutaer
Opdag nye kryptovalutaer, der for nylig er blevet føjet til CoinGecko. Sortér efter handelsvolumen og den seneste pris for at identificere nye tokens, der er ved at blive populære på markedet. Blandt alle kryptovalutaer, der er opført de seneste 30 dage, er du måske interesseret i at vide, at Future Colosseum og NEAR Intents Bridged ZEC de har det højeste handelsvolumen i løbet af de sidste 24 timer. Få nyopførte mønterdata via CoinGecko API.
Porteføljer
Føj til ny portefølje
| # | Coin | Pris | Chain | 1t | 24t | 24t volumen |
FDV
Fuldt udvandet værdi (FDV) = Aktuel kurs x samlet mængde
Fuldt udvandet værdi (FDV) er den teoretiske markedsværdi for en coin, hvis hele dens mængde er i omløb, baseret på dens aktuelle markedskurs. FDV-værdien er teoretisk, da en forøgelse af den cirkulerende mængde for en coin kan påvirke dens markedskurs. Afhængigt af tokenomics, emissionsplan eller lock-up-perioden for en mønts mængde kan det også tage lang tid, før hele mængden er sat i omløb. Læs mere om FDV her. |
Senest tilføjet | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3219 |
Strive Series A Preferred (Dinari Tokenized Stock)
SATA
|
$97,80 |
Ethereum
|
0.0% | 0.4% | $523,05 | $695.966 | 5 dage | ||
| 2290 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$93,48 |
Ethereum
|
0.5% | 1.7% | $12.962,69 | $1.779.083 | 5 dage | ||
| 13397 |
Barings BDC (Dinari Tokenized Stock)
BBDC
|
$8,49 |
Ethereum
|
0.0% | 1.0% | $9,99 | $21,48 | 5 dage | ||
| 13386 |
BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF)
CLOA
|
$51,82 |
Ethereum
|
0.0% | 0.0% | $149.938 | $83,09 | 5 dage | ||
| 12732 |
Alphabet Class C (Dinari Tokenized Stock)
GOOG
|
$373,01 |
Ethereum
|
0.0% | 0.0% | $1.041,16 | $2.504,26 | 5 dage | ||
| 9982 |
Salesforce (Dinari Tokenized Stock)
CRM
|
$190,32 |
Ethereum
|
0.4% | 0.5% | $731,34 | $11.072,55 | 5 dage | ||
| 11228 |
MP Materials (Dinari Tokenized Stock)
MP
|
$48,28 |
Ethereum
|
0.9% | 1.1% | $700,28 | $5.933,05 | 5 dage | ||
| 13395 |
Cypherpunk Technologies (Dinari Tokenized Stock)
CYPH
|
$0,6770 |
Ethereum
|
0.0% | 4.2% | $59,18 | $24,37 | 5 dage | ||
| 13289 |
Abbott Laboratories (Dinari Tokenized Stock)
ABT
|
$105,79 |
Ethereum
|
0.3% | 1.2% | $322,00 | $420,61 | 5 dage | ||
| 10052 |
ProShares UltraPro Short S&P 500 (Dinari Tokenized ETF)
SPXU
|
$33,65 |
Ethereum
|
0.4% | 5.4% | $11.120,31 | $10.612,70 | 5 dage | ||
| 11592 |
D-Wave Quantum (Dinari Tokenized Stock)
QBTS
|
$21,27 |
Ethereum
|
0.0% | 6.1% | $37,20 | $4.898,69 | 5 dage | ||
| 13333 |
Kratos Defense and Security Solutions (Dinari Tokenized Stock)
KTOS
|
$51,99 |
Ethereum
|
0.2% | 0.6% | $1,82 | $222,97 | 5 dage | ||
| 13411 |
Tencent Holdings (Dinari Tokenized Stock)
TCEHY
|
$62,68 |
Ethereum
|
0.0% | 0.1% | $1.268,87 | $1,96 | 5 dage | ||
| 12256 |
Cipher Digital (Dinari Tokenized Stock)
CIFR
|
$21,67 |
Ethereum
|
1.5% | 13.7% | $7.058,40 | $3.418,67 | 5 dage | ||
| 13191 |
Berkshire Hathaway Class B (Dinari Tokenized Stock)
BRK.B
|
$512,98 |
Ethereum
|
0.0% | 0.3% | $56,97 | $1.273,24 | 5 dage | ||
| 13278 |
Nakamoto (Dinari Tokenized Stock)
NAKA
|
$5,07 |
Ethereum
|
0.0% | 3.6% | $8,80 | $477,35 | 5 dage | ||
| 13412 |
Amplify CWP Enhanced Dividend Income ETF (Dinari Tokenized ETF)
DIVO
|
$47,74 |
Ethereum
|
0.0% | 1.4% | $2,36 | $1,06 | 5 dage | ||
| 10499 |
Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock)
TSM
|
$415,85 |
Ethereum
|
0.0% | 2.2% | $194,80 | $8.487,79 | 5 dage | ||
| 12703 |
Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF)
BOTZ
|
$37,06 |
Ethereum
|
0.1% | 1.2% | $27,99 | $2.553,08 | 5 dage | ||
| 5782 |
Vanguard S&P 500 ETF (Dinari Tokenized ETF)
VOO
|
$709,73 |
Ethereum
|
0.1% | 1.8% | $5.883,92 | $98.825,84 | 5 dage | ||
| 11618 |
Opendoor Technologies (Dinari Tokenized Stock)
OPEN
|
$4,16 |
Ethereum
|
0.0% | 3.7% | $9,99 | $4.831,27 | 5 dage | ||
| 8372 |
Parker-Hannifin (Dinari Tokenized Stock)
PH
|
$995,57 |
Ethereum
|
0.1% | 0.8% | $128,37 | $23.731,84 | 5 dage | ||
| 13146 |
Walmart (Dinari Tokenized Stock)
WMT
|
$110,93 |
Ethereum
|
0.7% | 0.2% | $390,90 | $1.586,09 | 5 dage | ||
| 11305 |
IonQ (Dinari Tokenized Stock)
IONQ
|
$41,25 |
Ethereum
|
0.0% | 3.2% | $95,10 | $5.672,05 | 5 dage | ||
| 13200 |
Main Street Capital (Dinari Tokenized Stock)
MAIN
|
$56,94 |
Ethereum
|
0.3% | 2.2% | $24,80 | $1.193,41 | 5 dage | ||
| 13382 |
TRON (Dinari Tokenized Stock)
TRON
|
$1,49 |
Ethereum
|
2.6% | 0.0% | $10,40 | $90,59 | 5 dage | ||
| 10011 |
International Business Machines (Dinari Tokenized Stock)
IBM
|
$232,89 |
Ethereum
|
0.3% | 2.3% | $228,80 | $10.882,15 | 5 dage | ||
| 13285 |
Goldman Sachs BDC (Dinari Tokenized Stock)
GSBD
|
$8,92 |
Ethereum
|
0.0% | 1.4% | $11,33 | $424,35 | 5 dage | ||
| 13388 |
Netcapital (Dinari Tokenized Stock)
NCPL
|
$0,4070 |
Ethereum
|
0.0% | 2.3% | $386,33 | $67,16 | 5 dage | ||
| 13306 |
AbbVie (Dinari Tokenized Stock)
ABBV
|
$244,78 |
Ethereum
|
0.0% | 0.9% | $9,99 | $339,41 | 5 dage | ||
| 10165 |
Circle Internet Group (Dinari Tokenized Stock)
CRCL
|
$63,77 |
Ethereum
|
0.9% | 5.8% | $4.385,92 | $10.063,25 | 5 dage | ||
| 8041 |
Dell Technologies (Dinari Tokenized Stock)
DELL
|
$468,82 |
Ethereum
|
1.3% | 9.3% | $167,62 | $27.981,04 | 5 dage | ||
| 9534 |
Nike (Dinari Tokenized Stock)
NKE
|
$41,67 |
Ethereum
|
0.6% | 1.7% | $11,87 | $13.456,24 | 5 dage | ||
| 6822 |
Oracle (Dinari Tokenized Stock)
ORCL
|
$147,00 |
Ethereum
|
0.7% | 4.5% | $499,80 | $53.243,82 | 5 dage | ||
| 10300 |
Vanguard High Dividend Yield ETF (Dinari Tokenized ETF)
VYM
|
$165,38 |
Ethereum
|
0.1% | 1.8% | $21,10 | $9.460,15 | 5 dage | ||
| 12649 |
Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF)
VIG
|
$243,75 |
Ethereum
|
0.0% | 1.7% | $1,24 | $2.656,13 | 5 dage | ||
| 13183 |
Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)
SOXS
|
$42,41 |
Ethereum
|
0.1% | 19.1% | $2.780,54 | $1.331,87 | 5 dage | ||
| 8200 |
iShares Semiconductor ETF (Dinari Tokenized ETF)
SOXX
|
$542,00 |
Ethereum
|
0.0% | 6.4% | $505,80 | $25.879,93 | 5 dage | ||
| 9556 |
Intel (Dinari Tokenized Stock)
INTC
|
$100,37 |
Ethereum
|
0.1% | 9.8% | $718,16 | $13.355,08 | 5 dage | ||
| 10261 |
Palantir Technologies (Dinari Tokenized Stock)
PLTR
|
$163,03 |
Ethereum
|
0.3% | 29.4% | $578,27 | $9.615,57 | 5 dage | ||
| 13140 |
Sony Group (Dinari Tokenized Stock)
SONY
|
$22,35 |
Ethereum
|
0.0% | 1.3% | $24,70 | $1.611,13 | 5 dage | ||
| 8742 |
Caterpillar (Dinari Tokenized Stock)
CAT
|
$882,15 |
Ethereum
|
0.1% | 5.9% | $1.526,15 | $20.023,48 | 5 dage | ||
| 10164 |
Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF)
VWO
|
$60,06 |
Ethereum
|
0.0% | 1.6% | $24,58 | $10.067,80 | 5 dage | ||
| 9264 |
Coca-Cola (Dinari Tokenized Stock)
KO
|
$86,56 |
Ethereum
|
0.3% | 0.5% | $231,22 | $15.503,62 | 5 dage | ||
| 13242 |
T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTU
|
$1,88 |
Ethereum
|
1.6% | 2.7% | $19,69 | $865,59 | 5 dage | ||
| 11718 |
Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF)
SOXL
|
$140,27 |
Ethereum
|
0.1% | 18.6% | $6.110,98 | $4.573,83 | 5 dage | ||
| 10985 |
Hut 8 (Dinari Tokenized Stock)
HUT
|
$103,31 |
Ethereum
|
2.0% | 8.5% | $278,48 | $6.695,05 | 5 dage | ||
| 7336 |
MARA Holdings (Dinari Tokenized Stock)
MARA
|
$11,78 |
Ethereum
|
0.6% | 0.6% | $805,75 | $40.057,37 | 5 dage | ||
| 3457 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$96,84 |
Ethereum
|
0.7% | 1.3% | $143,12 | $564.065 | 5 dage | ||
| 11981 |
Roblox (Dinari Tokenized Stock)
RBLX
|
$38,02 |
Ethereum
|
0.6% | 0.6% | $94,83 | $3.968,02 | 5 dage | ||
Viser 51 til 100 af 500 resultater
Rækker
Eller tjek den ud i app-butikkerne
