Nye kryptovalutaer
Opdag nye kryptovalutaer, der for nylig er blevet føjet til CoinGecko. Sortér efter handelsvolumen og den seneste pris for at identificere nye tokens, der er ved at blive populære på markedet. Blandt alle kryptovalutaer, der er opført de seneste 30 dage, er du måske interesseret i at vide, at Future Colosseum og NEAR Intents Bridged ZEC de har det højeste handelsvolumen i løbet af de sidste 24 timer. Få nyopførte mønterdata via CoinGecko API.
Porteføljer
Føj til ny portefølje
| # | Coin | Pris | Chain | 1t | 24t | 24t volumen |
FDV
Fuldt udvandet værdi (FDV) = Aktuel kurs x samlet mængde
Fuldt udvandet værdi (FDV) er den teoretiske markedsværdi for en coin, hvis hele dens mængde er i omløb, baseret på dens aktuelle markedskurs. FDV-værdien er teoretisk, da en forøgelse af den cirkulerende mængde for en coin kan påvirke dens markedskurs. Afhængigt af tokenomics, emissionsplan eller lock-up-perioden for en mønts mængde kan det også tage lang tid, før hele mængden er sat i omløb. Læs mere om FDV her. |
Senest tilføjet | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 11036 |
Hut 8 (Dinari Tokenized Stock)
HUT
|
$102,33 |
Ethereum
|
0.4% | 9.6% | $392,69 | $6.537,53 | 5 dage | ||
| 7338 |
MARA Holdings (Dinari Tokenized Stock)
MARA
|
$11,77 |
Ethereum
|
0.5% | 0.0% | $918,55 | $40.128,94 | 5 dage | ||
| 3454 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$98,00 |
Ethereum
|
0.3% | 3.6% | $143,12 | $570.840 | 5 dage | ||
| 12067 |
Roblox (Dinari Tokenized Stock)
RBLX
|
$37,05 |
Ethereum
|
0.8% | 0.7% | $91,63 | $3.777,60 | 5 dage | ||
| 10818 |
Robinhood (Dinari Tokenized Stock)
HOOD
|
$92,80 |
Ethereum
|
0.9% | 2.3% | $32,04 | $7.312,54 | 5 dage | ||
| 11331 |
Snowflake (Dinari Tokenized Stock)
SNOW
|
$315,00 |
Ethereum
|
1.1% | 1.5% | $1.260,48 | $5.608,11 | 5 dage | ||
| 13255 |
Bank of America (Dinari Tokenized Stock)
BAC
|
$62,90 |
Ethereum
|
0.2% | 0.8% | $14,80 | $797,90 | 5 dage | ||
| 10124 |
Visa (Dinari Tokenized Stock)
V
|
$369,40 |
Ethereum
|
0.1% | 0.9% | $35,82 | $10.198,98 | 5 dage | ||
| 13319 |
Delta Air Lines (Dinari Tokenized Stock)
DAL
|
$92,35 |
Ethereum
|
0.0% | 1.0% | $68,23 | $289,12 | 5 dage | ||
| 8691 |
Rocket Lab (Dinari Tokenized Stock)
RKLB
|
$73,42 |
Ethereum
|
2.0% | 3.4% | $1.209,51 | $20.452,91 | 5 dage | ||
| 13180 |
Lockheed Martin (Dinari Tokenized Stock)
LMT
|
$587,53 |
Ethereum
|
0.2% | 1.1% | $21,99 | $1.411,73 | 5 dage | ||
| 12160 |
Boeing (Dinari Tokenized Stock)
BA
|
$236,73 |
Ethereum
|
0.0% | 0.1% | $7,80 | $3.602,52 | 5 dage | ||
| 5235 |
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)
QQQ
|
$721,89 |
Ethereum
|
0.4% | 3.0% | $2.254,85 | $138.527 | 5 dage | ||
| 7462 |
SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF)
SPWO
|
$33,33 |
Ethereum
|
0.9% | 3.4% | $196,99 | $37.634,08 | 5 dage | ||
| 7526 |
SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)
SPTE
|
$47,00 |
Ethereum
|
0.9% | 2.9% | $1.133,56 | $36.153,15 | 5 dage | ||
| 12146 |
SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF)
SPRE
|
$21,50 |
Ethereum
|
0.2% | 0.1% | $448,59 | $3.632,13 | 5 dage | ||
| 5026 |
SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)
SPUS
|
$58,59 |
Ethereum
|
0.3% | 2.4% | $7.085,12 | $159.922 | 5 dage | ||
| 12111 |
SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF)
SPSK
|
$17,90 |
Ethereum
|
0.1% | 0.3% | $494,11 | $3.712,36 | 5 dage | ||
| 7409 |
Ero Copper (Dinari Tokenized Stock)
ERO
|
$28,20 |
Ethereum
|
2.7% | 3.0% | $393,45 | $38.693,77 | 5 dage | ||
| 8006 |
SPDR Gold Trust (Dinari Tokenized ETF)
GLD
|
$374,06 |
Ethereum
|
0.1% | 0.2% | $1.407,12 | $28.507,36 | 5 dage | ||
| 12655 |
Grayscale Ethereum Staking ETF (Dinari Tokenized ETF)
ETHE
|
$15,12 |
Ethereum
|
0.1% | 0.3% | $65,04 | $2.654,18 | 5 dage | ||
| 7955 |
abrdn Physical Silver ETF (Dinari Tokenized ETF)
SIVR
|
$56,53 |
Ethereum
|
0.3% | 2.3% | $166,10 | $29.134,43 | 5 dage | ||
| 6599 |
iShares Gold Trust (Dinari Tokenized ETF)
IAU
|
$76,66 |
Ethereum
|
0.1% | 0.5% | $1.139,85 | $60.954,95 | 5 dage | ||
| 12485 |
Procter & Gamble (Dinari Tokenized Stock)
PG
|
$147,50 |
Ethereum
|
0.4% | 1.7% | $2.146,03 | $2.979,61 | 5 dage | ||
| 10069 |
Johnson & Johnson (Dinari Tokenized Stock)
JNJ
|
$255,40 |
Ethereum
|
0.6% | 0.1% | $565,35 | $10.528,79 | 5 dage | ||
| 9502 |
Chevron Corp (Dinari Tokenized Stock)
CVX
|
Køb
|
$190,35 |
Ethereum
|
0.1% | 1.3% | $188,81 | $13.708,06 | 5 dage | |
| 10949 |
Exxon Mobil (Dinari Tokenized Stock)
XOM
|
$153,11 |
Ethereum
|
0.0% | 1.1% | $1.008,14 | $6.828,06 | 5 dage | ||
| 5472 |
Broadcom (Dinari Tokenized Stock)
AVGO
|
$414,52 |
Ethereum
|
1.4% | 5.7% | $3.185,12 | $117.455 | 5 dage | ||
| 10980 |
Adobe (Dinari Tokenized Stock)
ADBE
|
$258,10 |
Ethereum
|
0.1% | 2.5% | $2,57 | $6.707,58 | 5 dage | ||
| 11246 |
Cisco Systems (Dinari Tokenized Stock)
CSCO
|
$125,12 |
Ethereum
|
3.1% | 8.0% | $400,01 | $5.871,54 | 5 dage | ||
| 10048 |
Uber Technologies (Dinari Tokenized Stock)
UBER
|
$72,18 |
Ethereum
|
0.6% | 0.8% | $71,29 | $10.651,45 | 5 dage | ||
| 11568 |
AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock)
AMC
|
$2,66 |
Ethereum
|
0.6% | 7.0% | $3.151,02 | $4.962,31 | 5 dage | ||
| 9861 |
Reddit (Dinari Tokenized Stock)
RDDT
|
$157,89 |
Ethereum
|
1.6% | 2.0% | $168,17 | $11.619,14 | 5 dage | ||
| 13268 |
Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)
PHO
|
$73,32 |
Ethereum
|
0.6% | 2.1% | $82,69 | $652,61 | 5 dage | ||
| 9753 |
iShares Bitcoin Trust ETF (Dinari Tokenized ETF)
IBIT
|
$36,45 |
Ethereum
|
0.0% | 0.5% | $50,01 | $12.190,46 | 5 dage | ||
| 9543 |
Grayscale Bitcoin Trust ETF (Dinari Tokenized ETF)
GBTC
|
$49,84 |
Ethereum
|
0.0% | 0.6% | $0,9329 | $13.464,20 | 5 dage | ||
| 13204 |
Annaly Capital Management. (Dinari Tokenized Stock)
NLY
|
$22,75 |
Ethereum
|
0.0% | 0.5% | $9,10 | $1.188,86 | 5 dage | ||
| 11802 |
Riot Platforms (Dinari Tokenized Stock)
RIOT
|
$21,63 |
Ethereum
|
0.0% | 0.7% | $1.020,31 | $4.404,27 | 5 dage | ||
| 10280 |
McDonald's (Dinari Tokenized Stock)
MCD
|
$268,53 |
Ethereum
|
0.1% | 0.8% | $0,9588 | $9.536,30 | 5 dage | ||
| 13311 |
Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)
WGMI
|
$53,00 |
Ethereum
|
0.2% | 4.3% | $9,80 | $327,11 | 5 dage | ||
| 13085 |
Prologis Inc (Dinari Tokenized Stock)
PLD
|
$139,57 |
Ethereum
|
0.4% | 3.2% | $399,80 | $1.771,98 | 5 dage | ||
| 5059 |
Advanced Micro Devices (Dinari Tokenized Stock)
AMD
|
$478,51 |
Ethereum
|
9.3% | 1.9% | $25.248,99 | $156.612 | 5 dage | ||
| 8306 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$269,36 |
Ethereum
|
4.8% | 13.0% | $3.440,24 | $24.961,88 | 5 dage | ||
| 7181 |
Coinbase Global (Dinari Tokenized Stock)
COIN
|
$150,57 |
Ethereum
|
1.4% | 2.2% | $935,15 | $43.283,52 | 5 dage | ||
| 4342 |
State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)
SPY
|
$771,80 |
Ethereum
|
0.2% | 1.8% | $888,02 | $265.074 | 5 dage | ||
| 3525 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$326,35 |
Ethereum
|
0.5% | 1.2% | $279,33 | $528.609 | 5 dage | ||
| 9831 |
Paypal Holdings (Dinari Tokenized Stock)
PYPL
|
$58,51 |
Ethereum
|
0.2% | 1.3% | $1,66 | $11.781,60 | 5 dage | ||
| 9596 |
Pfizer (Dinari Tokenized Stock)
PFE
|
$25,35 |
Ethereum
|
0.1% | 1.1% | $85,11 | $13.154,29 | 5 dage | ||
| 2903 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$211,60 |
Ethereum
|
0.6% | 2.4% | $2.485,49 | $941.806 | 5 dage | ||
| 8108 |
Netflix (Dinari Tokenized Stock)
NFLX
|
$74,07 |
Ethereum
|
0.8% | 1.2% | $3,09 | $26.937,93 | 5 dage | ||
Viser 101 til 150 af 500 resultater
Rækker
Eller tjek den ud i app-butikkerne
