Førende aktiver i den virkelige verden (RWA) efter markedsværdi
Partnered With
Den samlede markedsværdi for tokeniserede aktiver i den virkelige verden (RWA) er $7,859 Milliarder, en 2.1% ændring i de seneste 24 timer.
Læs mere
Aktiver i den virkelige verden (RWA'er) er fysiske aktiver eller traditionelle finansielle instrumenter. Tokenisering bringer disse aktiver on-chain, hvilket muliggør fraktionelt ejerskab, øget likviditet og handel 24/7 med øjeblikkelige afregninger.
| # | Navn | Pris | Tokeniseret kurs | 24t % | 7d % | 30d % | Kursforskel % | Markedsværdi | Tokeniseret Mcap | Tokeniseret 24t volumen | Perps 24h Vol | Perps 24h OI | Seneste 7 dage | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Anthropic (Pre-IPO)
ANTHROPIC
|
Køb
|
- | $862,99 | - | - | - | - | - | $6.371.775 | $563.694 | $6.586.260 | $11.813.912 | ||
ProShares UltraPro QQQ
TQQQ
|
Køb
|
$69,10 | $69,25 | 3.9% | 1.7% | 8.3% | 0.2% | - | $5.587.368 | $1.309.837 | $99.823,42 | $210,06 | ||
iShares Russell 2000 Value ETF
IWN
|
Køb
|
$219,80 | $222,50 | 0.9% | 2.3% | 0.7% | 1.2% | - | $5.497.538 | $106.652 | - | - | ||
United States Oil Fund
USO
|
Køb
|
$140,95 | $141,22 | 5.4% | 11.7% | 5.6% | 0.2% | - | $4.083.790 | $2.921.190 | $1.549.813 | $271.146 | ||
Roundhill Memory ETF
DRAM
|
Køb
|
$55,14 | $54,73 | 3.1% | 1.9% | 10.7% | 0.7% | - | $3.631.583 | $263.534 | - | - | ||
iShares Russell 2000 ETF
IWM
|
Køb
|
$290,31 | $292,59 | 1.2% | 3.0% | 0.1% | 0.8% | - | $3.405.917 | $102.491 | - | - | ||
iShares Core S&P MidCap ETF
IJH
|
Køb
|
$74,55 | $75,24 | 1.1% | 2.1% | 1.0% | 0.9% | - | $3.047.604 | $101.156 | - | - | ||
iShares $ Treasury Bond 1-3yr UCITS ETF
IBTA.L
|
Køb
|
$5,97 | $5,97 | 0.1% | 0.2% | 0.2% | 0.0% | - | $2.471.803 | $0,00 | - | - | ||
Vanguard Total Stock Market ETF
VTI
|
Køb
|
$375,04 | $382,59 | 0.8% | 0.8% | 2.1% | 2.0% | - | $2.274.652 | $43.749,50 | - | - | ||
Global X Copper Miners ETF
COPX
|
Køb
|
$89,17 | $89,51 | 4.0% | 7.4% | 13.4% | 0.4% | - | $1.951.306 | $724.536 | - | - | ||
Kalshi (Pre-IPO)
KALSHI
|
Køb
|
- | $450,84 | - | - | - | - | - | $1.735.676 | $174.486 | - | - | ||
Anduril (Pre-IPO)
ANDURIL
|
Køb
|
- | $160,88 | - | - | - | - | - | $1.645.368 | $68.400,51 | - | - | ||
iShares Semiconductor ETF
SOXX
|
Køb
|
$500,29 | $499,18 | 2.1% | 2.7% | 0.1% | 0.2% | - | $1.176.297 | $119.620 | $79.335,75 | $1.822.145 | ||
Franklin Income Equity Focus ETF
INCE
|
Køb
|
$68,27 | $68,32 | 0.5% | 1.4% | 0.4% | 0.1% | - | $1.040.803 | $62,44 | - | - | ||
Franklin US Large Cap Multifactor Index ETF
FLQL
|
Køb
|
$77,73 | $78,06 | 0.7% | 1.2% | 0.9% | 0.4% | - | $1.022.002 | $102.123 | - | - | ||
iBoxx $ High Yield Corporate Bond ETF
HYG
|
Køb
|
$79,10 | $79,05 | 0.9% | 1.0% | 0.4% | 0.1% | - | $906.653 | $25,34 | - | - | ||
iShares MSCI South Korea ETF
EWY
|
Køb
|
$175,87 | $175,55 | 2.8% | 2.4% | 12.2% | 0.2% | - | $902.375 | $597.468 | - | - | ||
SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
|
Køb
|
$91,39 | $91,40 | 0.3% | 0.3% | 0.3% | 0.0% | - | $861.367 | $0,00 | - | - | ||
Direxion Daily Semi Bull 3X ETF
SOXL
|
Køb
|
$105,79 | $104,83 | 6.2% | 8.7% | 6.1% | 0.9% | - | $680.789 | $755.231 | - | - | ||
Polymarket (Pre-IPO)
POLYMARKET
|
Køb
|
- | $138,10 | - | - | - | - | - | $665.457 | $35.957,19 | $544.906 | $197.690 | ||
abrdn Physical Palladium Shares ETF
PALL
|
Køb
|
$23,67 | $23,76 | 4.5% | 2.6% | 1.5% | 0.4% | - | $657.235 | $519.972 | - | - | ||
State Street Energy Select Sector SPDR Fund
XLE
|
Køb
|
$64,77 | $63,66 | 1.3% | 4.3% | 7.4% | 1.7% | - | $551.046 | $582,82 | - | - | ||
Franklin High Yield Corporate ETF
FLHY
|
Køb
|
$24,03 | $24,14 | 0.8% | 1.0% | 0.4% | 0.5% | - | $506.564 | $59,31 | - | - | ||
Jersey Mike's Subs
JMKE
|
Køb
|
$20,42 | $22,41 | 4.4% | 7.9% | 10.9% | 9.8% | - | $493.545 | $22,41 | $17.724,54 | $365.217 | ||
Franklin Focused Growth ETF
FFOG
|
Køb
|
$48,72 | $48,73 | 1.2% | 0.7% | 1.8% | 0.0% | - | $491.345 | $59,13 | - | - | ||
Franklin Responsibly Sourced Gold ETF
FGDL
|
Køb
|
$57,70 | $57,69 | 2.5% | 7.0% | 6.8% | 0.0% | - | $479.380 | $55,33 | - | - | ||
VanEck Rare Earth and Strategic Metals ETF
REMX
|
Køb
|
$76,22 | $76,25 | 1.7% | 3.7% | 15.5% | 0.0% | - | $452.492 | $60.946,28 | - | - | ||
Invesco Short Term Treasury ETF
TBLL
|
Køb
|
$105,64 | $105,13 | 0.0% | 0.0% | 0.0% | 0.5% | - | $429.983 | $7,51 | - | - | ||
iShares China Large-Cap ETF
FXI
|
Køb
|
$35,35 | $35,61 | 0.1% | 0.6% | 2.8% | 0.8% | - | $421.405 | $65.848,00 | - | - | ||
Global X Uranium ETF
URA
|
Køb
|
$43,91 | $44,08 | 3.5% | 8.8% | 12.9% | 0.4% | - | $410.791 | $104.272 | - | - | ||
Vanguard Total World
VT
|
Køb
|
$159,29 | $160,62 | 0.8% | 1.1% | 2.2% | 0.8% | - | $357.125 | $1.671,56 | - | - | ||
ProShares UltraPro Short QQQ
SQQQ
|
Køb
|
$40,01 | $40,82 | 3.9% | 1.5% | 9.6% | 2.0% | - | $239.847 | $30.314,06 | $92.350,50 | $4.455,26 | ||
Vanguard Value ETF
VTV
|
Køb
|
$223,85 | $226,31 | 0.4% | 1.3% | 1.5% | 1.1% | - | $220.571 | $498,52 | - | - | ||
Global X Robotics & Artificial Intelligence ETF
BOTZ
|
Køb
|
$35,16 | $35,37 | 2.0% | 1.9% | 0.2% | 0.6% | - | $218.288 | $19,63 | - | - | ||
Schwab International Equity ETF
SCHF
|
Køb
|
$27,94 | $28,51 | 1.0% | 2.3% | 1.7% | 2.1% | - | $196.132 | $884,43 | - | - | ||
abrdn Physical Platinum Shares ETF
PPLT
|
Køb
|
$15,78 | $15,79 | 2.9% | 6.5% | 5.8% | 0.1% | - | $193.101 | $1.298.590 | - | - | ||
SP Funds S&P 500 Sharia ETF
SPUS
|
Køb
|
$58,30 | $58,57 | 0.9% | 0.1% | 3.8% | 0.5% | - | $185.511 | $2.846,52 | - | - | ||
xAI (Pre-IPO)
XAI
|
Køb
|
- | $75,02 | - | - | - | - | - | $155.923 | $325,56 | - | - | ||
Vanguard S&P 500 ETF
VOO
|
Køb
|
$699,82 | $700,48 | 0.7% | 0.6% | 2.2% | 0.1% | - | $143.727 | $8.620,75 | - | - | ||
iShares Core S&P Small-Cap ETF
IJR
|
Køb
|
$142,84 | $144,27 | 1.2% | 2.7% | 1.5% | 1.0% | - | $138.592 | $0,9537 | - | - | ||
VanEck Agribusiness ETF
MOO
|
Køb
|
$87,34 | $81,95 | 1.6% | 2.8% | 6.9% | 6.2% | - | $106.632 | $307,94 | - | - | ||
US Brent Oil Fund
BNO
|
Køb
|
$55,58 | $55,68 | 5.2% | 10.5% | 6.5% | 0.2% | - | $71.951,95 | $60,36 | - | - | ||
iShares MSCI Brazil ETF
EWZ
|
Køb
|
$36,59 | $36,74 | 1.5% | 2.0% | 0.3% | 0.4% | - | $68.147,44 | $54,06 | - | - | ||
US Natural Gas Fund
UNG
|
Køb
|
$10,59 | $10,62 | 0.5% | 3.6% | 4.9% | 0.3% | - | $56.448,25 | $770.295 | - | - | ||
iShares MSCI Japan ETF
EWJ
|
Køb
|
$95,22 | $95,27 | 0.7% | 0.4% | 3.2% | 0.0% | - | $46.278,96 | $132.082 | - | - | ||
KraneShares CSI China Internet ETF
KWEB
|
Køb
|
$25,68 | $25,71 | 0.5% | 2.8% | 9.8% | 0.1% | - | $41.061,44 | $125,12 | $1.212.779 | $36.370,52 | ||
SP Funds S&P World (ex-US) ETF
SPWO
|
Køb
|
$33,02 | $33,46 | 0.8% | 2.0% | 3.2% | 1.3% | - | $40.443,37 | $509,33 | - | - | ||
First Trust NASDAQ Cybersecurity ETF
CIBR
|
Køb
|
$96,21 | $96,37 | 3.8% | 4.1% | 4.7% | 0.2% | - | $39.556,97 | $352,13 | - | - | ||
State Street SPDR Portfolio S&P 500 ETF
SPYM
|
Køb
|
$89,62 | $89,70 | 0.7% | 0.6% | 2.2% | 0.1% | - | $39.159,97 | $6.865,21 | - | - | ||
SP Funds S&P Global Technology ETF
SPTE
|
Køb
|
$47,20 | $47,12 | 0.7% | 1.4% | 4.8% | 0.2% | - | $38.540,24 | $347,58 | - | - | ||
Direxion Daily Semi Bear 3X ETF
SOXS
|
Køb
|
$52,18 | $52,61 | 6.4% | 7.6% | 5.1% | 0.8% | - | $34.856,56 | $217.883 | - | - | ||
US Copper Index Fund
CPER
|
Køb
|
$39,06 | $39,73 | 2.3% | 4.1% | 1.3% | 1.7% | - | $34.587,19 | $118.613 | - | - | ||
abrdn Physical Silver ETF
SIVR
|
Køb
|
$60,85 | $61,02 | 3.8% | 7.1% | 11.0% | 0.3% | - | $33.756,94 | $221,21 | - | - | ||
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF
PDBC
|
Køb
|
$19,07 | $19,06 | 2.2% | 4.9% | 8.3% | 0.0% | - | $32.297,70 | $30.493,71 | - | - | ||
Global X Silver Miners ETF
SIL
|
Køb
|
$94,23 | $96,65 | 3.8% | 8.4% | 27.8% | 2.6% | - | $28.212,51 | $220,52 | - | - | ||
Fidelity Wise Origin Bitcoin Fund
FBTC
|
Køb
|
$67,20 | $67,03 | 2.1% | 2.2% | 22.7% | 0.2% | - | $24.814,24 | $1,79 | - | - | ||
iShares MSCI India ETF
INDA
|
Køb
|
$49,59 | $49,53 | 0.2% | 1.4% | 0.2% | 0.1% | - | $24.315,10 | $104.329 | - | - | ||
Invesco DB Commodity Index Tracking Fund
DBC
|
Køb
|
$31,95 | $31,94 | 2.1% | 5.0% | 8.6% | 0.0% | - | $20.586,56 | $11.088,99 | - | - | ||
Vanguard Real Estate ETF
VNQ
|
Køb
|
$96,24 | $97,67 | 0.2% | 3.0% | 2.7% | 1.5% | - | $20.493,55 | $104,45 | - | - | ||
Vanguard High Dividend Yield ETF
VYM
|
Køb
|
$163,25 | $164,25 | 0.4% | 1.0% | 0.6% | 0.6% | - | $19.820,34 | $8.788,27 | - | - | ||
Sprott Nickel Miners ETF
NIKL
|
Køb
|
$14,35 | $14,34 | 2.7% | 6.2% | 11.5% | 0.0% | - | $18.759,23 | $181,87 | - | - | ||
Grayscale Bitcoin Trust ETF
GBTC
|
Køb
|
$59,75 | $61,42 | 2.1% | 2.2% | 22.7% | 2.8% | - | $16.564,59 | $27,30 | - | - | ||
Defiance Quantum ETF
QTUM
|
Køb
|
$144,79 | $143,81 | 2.1% | 2.7% | 2.5% | 0.7% | - | $16.270,25 | $95,71 | - | - | ||
Breakwave Tanker Shipping ETF
BWET
|
Køb
|
$450,61 | $448,01 | 8.1% | 0.7% | 67.8% | 0.6% | - | $13.056,85 | $921,61 | - | - | ||
First Trust Global Tactical Commodity Strategy Fund
FTGC
|
Køb
|
$31,23 | $31,67 | 0.8% | 3.4% | 7.4% | 1.4% | - | $12.913,66 | $62,65 | - | - | ||
Vanguard FTSE Emerging Markets ETF
VWO
|
Køb
|
$60,67 | $60,77 | 0.2% | 0.0% | 3.1% | 0.2% | - | $12.354,28 | $70,84 | - | - | ||
Franklin Bitcoin ETF
EZBC
|
Køb
|
$44,61 | $46,57 | 2.1% | 2.2% | 22.8% | 4.4% | - | $12.251,40 | $20,02 | - | - | ||
State Street Technology Select Sector SPDR ETF
XLK
|
Køb
|
$183,60 | $189,38 | 1.6% | 1.0% | 5.2% | 3.1% | - | $12.131,22 | $43.504,07 | - | - | ||
SP Funds S&P Global REIT Sharia ETF
SPRE
|
Køb
|
$20,63 | $20,93 | 0.9% | 3.6% | 3.9% | 1.4% | - | $11.566,37 | $233,81 | - | - | ||
Invesco NASDAQ 100 ETF
QQQM
|
Køb
|
$291,32 | $291,11 | 1.3% | 0.5% | 3.2% | 0.1% | - | $11.157,48 | $1.153,96 | - | - | ||
ProShares UltraPro Short S&P 500
SPXU
|
Køb
|
$35,42 | $34,53 | 2.2% | 2.1% | 5.9% | 2.5% | - | $10.892,17 | $1,03 | - | - | ||
iShares US Aerospace and Defense ETF
ITA
|
Køb
|
$225,15 | $226,15 | 1.4% | 4.0% | 6.1% | 0.4% | - | $10.392,63 | $106.006 | - | - | ||
ProShares Short QQQ
PSQ
|
Køb
|
$26,16 | $26,39 | 1.4% | 0.6% | 2.6% | 0.9% | - | $10.114,84 | $861.641 | - | - | ||
Grayscale Ethereum Staking ETF
ETHE
|
Køb
|
$19,45 | $19,62 | 2.6% | 2.0% | 29.5% | 0.9% | - | $9.666,46 | $4.840,89 | - | - | ||
SP Funds Dow Jones Global Sukuk ETF
SPSK
|
Køb
|
$17,85 | $17,86 | 0.3% | 0.8% | 0.1% | 0.1% | - | $8.943,59 | $4.995,82 | - | - | ||
Vanguard Energy ETF
VDE
|
Køb
|
$182,69 | $183,39 | 1.4% | 4.2% | 8.4% | 0.4% | - | $8.641,57 | $49,82 | - | - | ||
ARK 21 Bitcoin ETF
ARKB
|
Køb
|
$25,62 | $25,68 | 2.0% | 2.1% | 22.9% | 0.3% | - | $8.550,64 | $26,35 | - | - | ||
Sprott Funds Trust Sprott Junior Uranium Miners ETF
URNJ
|
Køb
|
$24,77 | $25,92 | 4.3% | 11.4% | 15.5% | 4.6% | - | $8.497,64 | $468,18 | - | - | ||
iShares A.I. Innovation and Tech Active ETF
BAI
|
Køb
|
$43,27 | $44,82 | 1.7% | 1.3% | 4.7% | 3.6% | - | $7.326,75 | $48,24 | - | - | ||
iShares Systematic Alternatives Active ETF
IALT
|
Køb
|
$28,99 | $29,05 | 0.0% | 0.2% | 1.1% | 0.2% | - | $7.164,89 | $20.194,32 | - | - | ||
Invesco PHLX Semiconductor ETF
SOXQ
|
Køb
|
$88,87 | $88,69 | 2.1% | 2.5% | 0.3% | 0.2% | - | $7.023,72 | $49,59 | - | - | ||
iShares S&P Small-Cap 600 Value ETF
IJS
|
Køb
|
$134,98 | $135,39 | 1.2% | 2.1% | 0.7% | 0.3% | - | $6.229,87 | $40,37 | - | - | ||
State Street SPDR S&P Oil & Gas Exploration & Production ETF
XOP
|
Køb
|
$192,61 | $187,28 | 1.9% | 5.3% | 7.9% | 2.8% | - | $5.804,28 | $2,05 | - | - | ||
Invesco S&P 500 Momentum ETF
SPMO
|
Køb
|
$145,51 | $145,87 | 1.1% | 1.3% | 1.5% | 0.2% | - | $5.647,82 | $3.091,30 | - | - | ||
iShares Ethereum Trust
ETHA
|
Køb
|
$18,23 | $18,19 | 2.6% | 1.9% | 29.9% | 0.2% | - | $5.428,82 | $270,37 | - | - | ||
Janus Henderson AAA CLO ETF
JAAA
|
Køb
|
$50,52 | $50,52 | 0.0% | 0.3% | 0.0% | 0.0% | - | $5.355,09 | $59,58 | - | - | ||
2x Bitcoin Strategy ETF
BITX
|
Køb
|
$17,17 | $17,32 | 4.3% | 4.7% | 47.8% | 0.9% | - | $5.182,87 | $1,87 | - | - | ||
WisdomTree US Quality Dividend Growth Fund
DGRW
|
Køb
|
$98,37 | $98,42 | 0.6% | 1.1% | 2.0% | 0.1% | - | $5.082,30 | $62,08 | - | - | ||
Roundhill Magnificent Seven ETF
MAGS
|
Køb
|
$68,22 | $68,26 | 0.8% | 0.8% | 3.9% | 0.1% | - | $5.059,80 | $136,61 | $241.802 | $125.719 | ||
Global X MSCI Argentina ETF
ARGT
|
Køb
|
$95,36 | $92,84 | 0.9% | 0.1% | 0.2% | 2.6% | - | $4.840,37 | $4,97 | - | - | ||
Sprott Uranium Miners ETF
URNM
|
Køb
|
$54,69 | $55,06 | 3.7% | 10.5% | 11.6% | 0.7% | - | $4.735,70 | $2.907,26 | - | - | ||
Amplify CWP Enhanced Dividend Income ETF
DIVO
|
Køb
|
$48,09 | $48,45 | 0.4% | 1.5% | 2.6% | 0.7% | - | $4.392,14 | $4.381,37 | - | - | ||
Vanguard Dividend Appreciation ETF
VIG
|
Køb
|
$240,99 | $241,48 | 0.4% | 1.4% | 0.7% | 0.2% | - | $4.330,58 | $999,92 | - | - | ||
VanEck CLO ETF
CLOI
|
Køb
|
$52,79 | $52,93 | 0.3% | 0.3% | 0.4% | 0.3% | - | $4.235,41 | $59,72 | - | - | ||
Global X Data Center & Digital Infrastructure ETF
DTCR
|
Køb
|
$27,48 | $27,54 | 1.5% | 3.8% | 0.2% | 0.2% | - | $3.834,92 | $6,35 | - | - | ||
2x Ether ETF
ETHU
|
Køb
|
$25,26 | $26,52 | 5.4% | 4.4% | 63.4% | 5.0% | - | $3.812,82 | $20,08 | - | - | ||
Global X Defense Tech ETF
SHLD
|
Køb
|
$64,10 | $64,25 | 2.1% | 2.4% | 1.3% | 0.2% | - | $3.635,21 | $49,36 | - | - | ||
ARK Innovation ETF
ARKK
|
Køb
|
$83,15 | $85,21 | 2.8% | 3.8% | 17.3% | 2.5% | - | $3.633,86 | $3,24 | - | - | ||
iShares 7-10 Year Treasury Bond ETF
IEF
|
Køb
|
$92,09 | $92,06 | 0.7% | 1.5% | 0.8% | 0.0% | - | $3.265,38 | $63,64 | - | - | ||
VanEck Bitcoin ETF
HODL
|
Køb
|
$21,84 | $21,85 | 2.1% | 2.2% | 22.8% | 0.1% | - | $3.026,52 | $0,2819 | - | - |
Viser 501 til 600 af 694 resultater
Rækker
Artikler og rapporter
Eller tjek den ud i app-butikkerne
