Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,98 Billioner $, en ændring på 0.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 45,1 Milliarder $.
Bitcoin-dominansen er 57,6 %, og Ethereum-dominansen er 11,1 %.
CoinGecko følger nu 21.834 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Optioner og Forudsigelsesmarkeder.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XScouter AI
XSAI
|
$0,009853 | - | 0.0% | 2.8% | 22.9% | $1,75 | $4.926,48 | $4.926,48 | 1.0 |
|
|||
Whatever this is
GROKSHARK
|
$0.053223 | - | 1.0% | 11.4% | 24.6% | $1,27 | $3.220,10 | $3.220,10 | 1.0 |
|
|||
Mad USD
MUSD
|
$0,003205 | 0.0% | 0.2% | 1.3% | 5.0% | $2,21 | - | $271.493 |
|
||||
BoneSwap
BONE
|
$0,0009935 | 0.0% | 0.2% | 2.5% | 0.4% | $2,20 | - | $936,04 |
|
||||
Nop App
NOP
|
$0.055288 | 0.5% | 4.8% | 8.7% | 46.9% | $2,18 | - | $8.717,18 |
|
||||
CosmicSwap
COSMIC
|
$0,02347 | 0.0% | 0.6% | 0.6% | 0.2% | $2,13 | - | $2.848,05 |
|
||||
Lander
TCL
|
$0,0002775 | 0.0% | 0.5% | 15.2% | 37.5% | $2,13 | - | $277.530 |
|
||||
ArcherSwap Hunter
HUNT
|
$0,002414 | 0.2% | 0.7% | 3.2% | 2.7% | $2,11 | - | $2.414,98 |
|
||||
R Games
RGAME
|
$0,00001665 | 0.1% | 2.2% | 0.9% | 11.6% | $2,04 | - | $16.653,66 |
|
||||
GreenEnvironmentalCoins
GEC
|
$0,0005006 | 0.0% | 0.4% | 0.3% | 2.0% | $2,02 | - | $275.338 |
|
||||
BAD Coin [OLD]
BADAI
|
$0,00003287 | 0.1% | 2.4% | 0.5% | 7.9% | $1,87 | - | $32.878,13 |
![bad coin [old] (BADAI) 7d chart](https://data.coingecko.com/coins/54044/sparkline.svg)
|
||||
WebMind Network
WMN
|
$0,0001414 | 0.1% | 0.8% | 2.1% | 10.6% | $1,84 | - | $22.629,86 |
|
||||
SolTradingBot
STBOT
|
$0,0002742 | 0.1% | 1.2% | 0.1% | 19.7% | $1,84 | - | $274.178 |
|
||||
KogeCoin
KOGECOIN
|
$0,0002575 | 0.5% | 0.4% | 8.0% | 10.4% | $1,80 | - | $12.875,65 |
|
||||
Project MIRAI
MIRAI
|
$0,0005366 | 0.5% | 2.5% | 0.3% | 5.5% | $1,80 | - | $536.470 |
|
||||
Bull Token
BULL
|
$0.0119006 | 0.1% | 2.1% | 0.2% | 17.0% | $1,76 | - | $9.007,29 |
|
||||
Family
FAM
|
$0,00002214 | 0.1% | 0.3% | 1.8% | 6.2% | $1,75 | - | $22.099,52 |
|
||||
Siamese
SIAM
|
$0.096715 | 0.1% | 1.7% | 0.0% | 0.1% | $1,75 | - | $6.715,74 |
|
||||
GursOnAVAX
GURS
|
$0.062560 | 0.0% | 1.3% | 1.5% | 80.2% | $1,72 | - | $17.661,76 |
|
||||
Ari10
ARI10
|
$0,0005457 | 0.1% | 1.2% | 1.1% | 12.9% | $1,67 | - | $303.814 |
|
||||
ITAM Games
ITAM
|
$0,007669 | 0.1% | 2.4% | 1.0% | 0.8% | $1,58 | - | $3.845.918 |
|
||||
member
MEMBER
|
$0.059870 | 0.1% | 0.0% | 0.6% | 3.2% | $1,58 | - | $39.728,30 |
|
||||
Cyclone Protocol
CYC
|
$1,70 | 2.8% | 7.4% | 18.4% | 46.3% | $1,55 | - | $9.632,48 |
|
||||
BRCStarter
BRCST
|
$0,001667 | 0.0% | 0.1% | 0.1% | 4.5% | $1,54 | - | $34.998,06 |
|
||||
DOJO
DOJO
|
$0.086233 | 0.1% | 2207.9% | 1.1% | 8.8% | $1,53 | - | $1.229.013 |
|
||||
Fanzee Token
FNZ
|
$0.059755 | 0.5% | 10.5% | 32.0% | 90.9% | $1,52 | - | $20.485,79 |
|
||||
Zailgo
ZAILGO
|
$0,00005595 | 0.1% | 1.7% | 4.1% | 6.3% | $1,52 | - | $54.282,82 |
|
||||
PiCO Coin
PICO
|
$0,002712 | 2.5% | 2.3% | 6.2% | 20.3% | $1,48 | - | $55.529,86 |
|
||||
Azbit
AZ
|
$0.069557 | 0.1% | 0.8% | 9.1% | 1.7% | $1,48 | - | $132.754 |
|
||||
Ajuna Network
AJUN
|
$0,0003577 | 0.2% | 2.5% | 29.2% | 17.9% | $1,47 | - | $178.837 |
|
||||
MGold
MGT
|
$0,0002286 | - | 19.1% | 19.1% | 33.9% | $1,44 | - | $113.781 |
|
||||
Aura Network [OLD]
AURA
|
$0,008771 | 0.0% | 0.3% | 0.0% | 4.6% | $1,35 | - | $3.624.072 |
![aura network [old] (AURA) 7d chart](https://data.coingecko.com/coins/30364/sparkline.svg)
|
||||
Lum Network
LUM
|
$0,00001249 | 0.2% | 0.9% | 5.5% | 6.8% | $1,35 | - | - |
|
||||
eTukTuk
TUK
|
$0,00002005 | 0.1% | 1.5% | 20.6% | 1.3% | $1,35 | - | $40.101,94 |
|
||||
GM Machine
GM
|
$0.0109100 | 0.1% | 1.6% | 1.3% | 1.0% | $1,31 | - | $6.266,83 |
|
||||
Animal Concerts
ANML
|
$0.056057 | 0.1% | 2.8% | 2.4% | 2.7% | $1,28 | - | $75.726,06 |
|
||||
bunicoin
BUNI
|
$0,00001559 | 0.1% | 1.4% | 0.5% | 8.0% | $1,28 | - | $15.583,30 |
|
||||
Able Finance
ABLE
|
$0,00001719 | 3.3% | 2.7% | 0.6% | 7.9% | $1,26 | - | $8.380,59 |
|
||||
GoFundMeme
GFM
|
$0,00003240 | 0.1% | 1.7% | 0.1% | 11.7% | $1,22 | - | $32.372,41 |
|
||||
MakerX
MKX
|
$0,003809 | 0.5% | 1.1% | 9.2% | 16.3% | $1,21 | - | $3.799.437 |
|
||||
Gambit
GAMBIT
|
$0.064259 | 0.2% | 0.4% | 0.5% | 7.9% | $1,20 | - | $42.588,53 |
|
||||
DNAxCAT
DXCT
|
$0,01552 | 0.0% | 2.5% | 0.6% | 0.1% | $1,19 | - | $1.552.388 |
|
||||
ApeSwap
BANANA
|
$0,0005731 | 0.5% | 0.0% | 8.5% | 12.5% | $1,19 | - | $372.516 |
|
||||
IMOV
IMT
|
$0,002024 | 0.0% | 2.0% | 1.7% | 10.5% | $1,15 | - | $202.381 |
|
||||
PolyShield
SHI3LD
|
$0,0001833 | 0.0% | 0.3% | 2.7% | 3.3% | $1,13 | - | $1,64 |
|
||||
Polywhale
KRILL
|
$0,0004612 | 0.0% | 0.7% | 1.1% | 1.1% | $1,12 | - | $58,74 |
|
||||
Cola Token
COLA
|
$0,001840 | 0.2% | 0.2% | 0.1% | 0.2% | $1,12 | - | $1.195,25 |
|
||||
PUSD_Polyquity
PUSD
|
$0,1393 | 0.0% | 0.5% | 0.9% | 0.1% | $1,07 | - | $3.360.594 |
|
||||
Food Token
FOOD
|
$0,00001649 | 0.1% | 1.5% | 5.3% | 15.9% | $1,04 | - | $3.330,31 |
|
||||
PaybandCoin
PYBC
|
$0,00002852 | 0.2% | 0.5% | 0.1% | 18.2% | $1,04 | - | $42.787,63 |
|
||||
xCRX
XCRX
|
$0,00006439 | 0.0% | 2.2% | 20.1% | 41.1% | $1,03 | - | $10.368,49 |
|
||||
Ball
BALL
|
$0,01702 | 0.0% | 0.2% | 2.2% | 2.4% | $1,01 | - | $68,09 |
|
||||
Yieldly
YLDY
|
$0.052521 | 0.3% | 1.2% | 50.1% | 38.3% | $0,7148 | - | $25.211,26 |
|
||||
Headline
HDL
|
$0,0005022 | 0.3% | 1.3% | 12.9% | 17.3% | $0,5090 | - | $12.553,98 |
|
||||
Weft Finance
WEFT
|
$0,00008677 | 0.1% | 2.0% | 6.7% | 54.9% | $0,3608 | - | $8.677,22 |
|
||||
QoWatt
QWT
|
$0,0001772 | 0.4% | 1.8% | 2.8% | 5.1% | $0,1984 | - | $78.639,89 |
|
||||
ZHC : Zero Hour Cash
ZHC
|
$0,001171 | 0.0% | 0.0% | 2.4% | 30.2% | $0,02109 | - | $351.189 |
|
||||
Community Business Token
CBT
|
$0.063199 | 0.0% | 0.0% | 0.0% | 0.0% | $0,003203 | - | $22.396,74 |
|
||||
Membrane
MBRN
|
$0.084841 | 0.0% | 1.0% | 100.0% | 100.0% | $0,003165 | - | $0,4841 |
|
||||
POPG
POPG
|
$0,04780 | 0.0% | 0.8% | 0.8% | 0.6% | $0,002390 | - | $95.606.069 |
|
||||
FINANCIAL TRANSACTION SYSTEM
FTS
|
$0,0006124 | 0.0% | 0.0% | 13.1% | 32.4% | $0,001549 | - | $22.620,21 |
|
||||
Cantina Royale
CRT
|
$0,00008448 | 0.4% | 1.8% | 1.2% | 6.7% | $0,0005173 | - | $11.134,64 |
|
||||
Krogan
KRO
|
$0,0001768 | 0.0% | 0.0% | 0.0% | 1.2% | $0,0001099 | - | $88.420,47 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $91.237,84 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $5.603,95 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $4.703,23 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $2.854,33 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $299.503 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60.654,41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193.192 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.565.945 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7.947.687 |
|
||||
Geist WBTC
GWBTC
|
$68.615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7.810.912 |
|
||||
Geist ETH
GETH
|
$2.519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.252.783 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914.158 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $242.435.848 |
|
||||
Unagii ETH
UETH
|
$2.984,65 | 0.0% | 0.4% | 0.6% | 6.7% | $0,00 | - | $31.334,74 |
|
||||
cYFI
CYFI
|
$0,01184 | 0.0% | 5.7% | 1.0% | 22.4% | $0,00 | - | $0,08291 |
|
||||
cSUSHI
CSUSHI
|
$0,005444 | 0.1% | 0.5% | 6.0% | 28.4% | $0,00 | - | $154,16 |
|
||||
cMKR
CMKR
|
$43,26 | 0.1% | 4.2% | 20.7% | 34.3% | $0,00 | - | $102.579 |
|
||||
Dragon's Quick
DQUICK
|
$22,19 | 0.0% | 2.4% | 5.8% | 21.6% | $0,00 | - | $141.970 |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $159.874.692 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $304.827 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,1089 | 0.0% | 0.5% | 9.2% | 14.7% | $0,00 | - | $260.433 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12,95 | 0.1% | 2.1% | 7.3% | 18.2% | $0,00 | - | $6,40 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$244.306 | 0.0% | 0.4% | 0.0% | 5.5% | $0,00 | - | $261,10 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2.699,69 | 0.0% | 0.4% | 0.6% | 6.7% | $0,00 | - | $659.614 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$15.367,91 | 0.0% | 0.4% | 2.7% | 11.5% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$109.806.469.307.251 | 0.0% | 0.2% | 0.2% | 2.1% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2.284,82 | 0.0% | 0.4% | 7.3% | 20.8% | $0,00 | - | $307,66 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4.037.609.035 | 0.0% | 0.4% | 0.0% | 5.5% | $0,00 | - | $762,21 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$230,90 | 0.0% | 0.2% | 0.3% | 3.4% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$864,15 | 0.0% | 0.6% | 4.9% | 24.6% | $0,00 | - | $219,15 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$164,17 | 0.0% | 0.8% | 1.6% | 13.5% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22,90 | 0.0% | 0.3% | 3.3% | 2.5% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$7.704,28 | 0.1% | 2.3% | 9.6% | 19.9% | $0,00 | - | - |
|
Viser 9901 til 10000 af 10116 resultater
Rækker
Eller tjek den ud i app-butikkerne
