Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,09 Billioner $, en ændring på 0.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 110 Milliarder $.
Bitcoin-dominansen er 57,6 %, og Ethereum-dominansen er 11,4 %.
CoinGecko følger nu 18.945 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.086.710.783.697
Markedsværdi
0.1%
$109.668.364.046
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5707 |
CipherNet Token
CINET
|
$0,0002367 | 2.5% | 4.6% | 15.1% | 84.0% | $3.233,03 | $236.679 | $236.679 | 1.0 |
|
||
| 5704 |
Xociety
XO
|
$0,0004457 | 0.1% | 0.3% | 33.6% | 76.1% | $77.947,83 | $236.536 | $2.231.476 | 0.11 |
|
||
| 5705 |
Sommelier
SOMM
|
$0,0006311 | 0.7% | 12.3% | 18.9% | 2.9% | $214,18 | $236.521 | $315.533 | 0.75 |
|
||
| 5706 |
JulSwap
JULD
|
$0,0003991 | 0.1% | 11.2% | 58.9% | 207.2% | $29.409,84 | $236.354 | $319.307 | 0.74 |
|
||
| 5710 |
Edwin
EDWIN
|
$0,0002387 | 1.1% | 1.9% | 12.3% | 53.7% | $3.101,23 | $236.194 | $238.636 | 0.99 |
|
||
| 5703 |
FLORK CTO
FLORK
|
$0,0002529 | 1.1% | 3.9% | 23.3% | 27.8% | $760,51 | $236.117 | $236.117 | 1.0 |
|
||
| 5711 |
Super Trump
STRUMP
|
$0,0001006 | 0.6% | 1.7% | 4.9% | 22.6% | $922,90 | $235.395 | $235.395 | 1.0 |
|
||
| 5712 |
Looby by Stephen Bliss
LOOBY
|
$0,0002468 | - | 0.9% | 11.7% | 19.6% | $143,32 | $235.204 | $246.795 | 0.95 |
|
||
| 5714 |
Bear Champ
BCHAMP
|
$0,0002350 | 0.4% | 1.1% | 10.2% | 10.3% | $67,68 | $234.983 | $234.983 | 1.0 |
|
||
| 5713 |
Wifejak
WIFE
|
$0,0002349 | 4.1% | 24.6% | 28.5% | 33.3% | $4.653,63 | $234.940 | $234.940 | 1.0 |
|
||
| 5715 |
Whale
WHALE
|
$0,00002349 | 0.3% | 0.3% | 9.9% | 13.6% | $720,88 | $234.934 | $234.934 | 1.0 |
|
||
| 5716 |
Swingby
SWINGBY
|
$0,0005214 | - | - | - | - | $1,78 | $234.754 | $521.376 | 0.45 |
|
||
| 5717 |
Beni
BENI
|
$0,0002374 | 0.1% | 0.2% | 28.7% | 24.0% | $89,32 | $234.598 | $234.598 | 1.0 |
|
||
| 5719 |
Algon Trade
ALG
|
$0,0002455 | 0.8% | 12.0% | 32.8% | 15.1% | $3.530,99 | $234.566 | $234.566 | 1.0 |
|
||
| 5709 |
meow meow
MEOW
|
$0,0002346 | 1.0% | 17.4% | - | - | $74.541,88 | $234.562 | $234.562 | 1.0 |
|
||
| 5718 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$512,33 | 0.9% | 5.3% | 15.9% | 29.7% | $2.531,95 | $234.466 | $234.466 | 1.0 |
|
||
| 5721 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0,2054 | 1.4% | 1.2% | 12.6% | 25.9% | $115,26 | $234.090 | $234.090 | 1.0 |
|
||
| 5723 |
Athena by Virtuals
ATHENA
|
$0,0002988 | 1.4% | 0.7% | 17.3% | 1.7% | $309,53 | $233.999 | $299.654 | 0.78 |
|
||
| 5722 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $11,85 | $233.815 | $233.815 | 1.0 |
|
||
| 5725 |
Cope
COPE
|
$0,0002406 | 1.6% | 3.5% | 23.4% | 82.5% | $131.208 | $233.360 | $233.360 | 1.0 |
|
||
| 5724 |
Lympid
LYP
|
$0,006104 | 0.1% | 3.7% | 5.3% | 20.8% | $175.661 | $233.265 | $610.345 | 0.38 |
|
||
| 5720 |
Kaon
KAON
|
$0,00004983 | 1.3% | 3.1% | 1.8% | 19.4% | $19.444,76 | $233.249 | $742.504 | 0.31 |
|
||
| 5726 |
Fly
FLY
|
$0,01738 | 0.2% | 6.1% | 8.9% | 15.3% | $78.984,93 | $233.212 | $1.718.729 | 0.14 |
|
||
| 5727 |
Eloncoin
ELON
|
$0.063403 | 14.3% | 12.9% | 9.9% | 2.6% | $55.794,90 | $233.189 | $233.189 | 1.0 |
|
||
| 5683 |
Novastro
XNL
|
$0,001166 | 6.0% | 12.3% | 8.9% | 73.1% | $1.692.888 | $233.172 | $1.165.858 | 0.2 |
|
||
| 5729 |
Changer
CNG
|
$0,005574 | 0.0% | 2.9% | 0.9% | 0.7% | $8.926,24 | $233.067 | $1.114.854 | 0.21 |
|
||
| 5730 |
ForTube
FOR
|
$0,0004126 | 1.9% | 0.7% | 6.8% | 23.4% | $14.931,77 | $232.598 | $412.614 | 0.56 |
|
||
| 5731 |
Mars Ecosystem
XMS
|
$0,0003487 | 0.7% | 0.1% | 4.8% | 1.5% | $16,86 | $232.555 | $348.702 | 0.67 |
|
||
| 5732 |
Loomlay
LAY
|
$0,0007923 | 0.7% | 1.5% | 38.1% | 14.1% | $112,73 | $232.178 | $369.081 | 0.63 |
|
||
| 5733 |
WURK
WURK
|
$0,0002325 | 1.4% | 4.0% | 9.9% | 32.2% | $3.597,59 | $232.014 | $232.014 | 1.0 |
|
||
| 5728 |
x402wall
WALL
|
$0,0002990 | 1.1% | 12.8% | 46.2% | - | $33.494,52 | $231.836 | $291.635 | 0.79 |
|
||
| 5734 |
NULL MATRIX
NULL
|
$27,11 | 0.8% | 0.6% | 24.4% | 0.2% | $96,25 | $231.725 | $231.725 | 1.0 |
|
||
| 5735 |
Flaunchy
FLNCHY
|
$0.052313 | 0.4% | 3.9% | 32.3% | 31.9% | $355,39 | $231.279 | $231.279 | 1.0 |
|
||
| 5736 |
Lion DAO
ROAR
|
$0.062589 | 0.0% | 0.5% | 4.5% | 18.8% | $25,92 | $231.244 | $231.244 | 1.0 |
|
||
| 5737 |
AgentiPy
APY
|
$0,0002311 | - | - | - | - | $2,03 | $231.037 | $231.037 | 1.0 |
|
||
| 5739 |
Celer Bridged USDC (Filecoin)
USDC
|
$0,9876 | 0.3% | 0.1% | 0.3% | 0.9% | $14.882,14 | $231.029 | $231.029 | 1.0 |
|
||
| 5738 |
PoolFans
FANS
|
$0.052307 | 0.6% | 4.2% | 20.6% | 44.6% | $2.170,04 | $230.687 | $230.687 | 1.0 |
|
||
| 5744 |
Based Beast Coin
BEAST
|
$0,02303 | 0.6% | 1.6% | 11.4% | 8.4% | $4.171,83 | $230.626 | $230.626 | 1.0 |
|
||
| 5740 |
WoofWork.io
WOOF
|
$0,00002916 | - | - | - | - | $7.746,00 | $230.384 | $230.384 | 1.0 |
|
||
| 5741 |
Mento Brazilian Real
BRLM
|
$0,1888 | 0.1% | 0.4% | 1.3% | 4.5% | $63.809,75 | $230.273 | $230.273 | 1.0 |
|
||
| 5742 |
Tomb
TOMB
|
$0,0007511 | 0.0% | 0.2% | 7.9% | 6.3% | $14,84 | $230.196 | $230.196 | 1.0 |
|
||
| 5750 |
Waves Ducks
EGG
|
$2,15 | 0.8% | 3.3% | 1.6% | 10.4% | $26,75 | $229.900 | $2.122.591 | 0.11 |
|
||
| 5743 |
STFX
STFX
|
$0,0003532 | - | - | - | - | $10,58 | $229.596 | $313.840 | 0.73 |
|
||
| 5745 |
SUBY
SUBY
|
$0,0002291 | 1.1% | 0.4% | 18.1% | 10.9% | $337,73 | $229.107 | $229.107 | 1.0 |
|
||
| 5747 |
TruBadger
TRUBGR
|
$0.096254 | 0.2% | 3.1% | 7.9% | 17.1% | $2.683,06 | $228.715 | $625.377 | 0.37 |
|
||
| 5746 |
Feed The People
FTP
|
$0,0002287 | 1.5% | 14.6% | 52.5% | 32.7% | $153.816 | $228.654 | $228.654 | 1.0 |
|
||
| 5755 |
QPAY
QPAY
|
$0,0002286 | 1.9% | 17.1% | 6.9% | 82.7% | $8.815,23 | $228.619 | $228.619 | 1.0 |
|
||
| 5748 |
TopGoal
GOAL
|
$0,0004262 | 0.0% | 0.2% | 12.4% | 9.9% | $1,02 | $228.567 | $426.233 | 0.54 |
|
||
| 5749 |
BAI Stablecoin
BAI
|
$0,9859 | 0.0% | 0.2% | 0.9% | 2.8% | $85,29 | $228.555 | $228.555 | 1.0 |
|
||
| 5754 |
Speedy
SPEEDY
|
$0,0002285 | 0.2% | 5.9% | 17.0% | 0.4% | $96.627,85 | $228.473 | $228.473 | 1.0 |
|
||
| 5751 |
Popsicle Finance
ICE
|
$0,03385 | 0.0% | 1.0% | 9.5% | 623.2% | $33,98 | $228.435 | $817.678 | 0.28 |
|
||
| 5752 |
NULLA
NULLA
|
$0,0002288 | 0.5% | 6.9% | 24.3% | 25.7% | $9.936,20 | $228.420 | $228.420 | 1.0 |
|
||
| 5753 |
Dog Collar
COLLAR
|
$0.092283 | - | - | - | - | $4,04 | $228.276 | $228.276 | 1.0 |
|
||
| 5756 |
Hund
HUND
|
$0,0005698 | 1.0% | 2.2% | 13.6% | 4.2% | $82.828,11 | $227.927 | $227.927 | 1.0 |
|
||
| 5757 |
RETSBA
RETSBA
|
$0,0002783 | 0.5% | 7.1% | 27.9% | 11.3% | $2.440,84 | $227.805 | $236.328 | 0.96 |
|
||
| 5758 |
SOMESING
SSG
|
$0,00004549 | 0.5% | 0.7% | 33.4% | 75.3% | $199.830 | $227.458 | $227.458 | 1.0 |
|
||
| 5759 |
Large Language Model
LLM
|
$0,0002272 | 1.2% | 2.5% | 27.7% | 35.8% | $368.516 | $227.174 | $227.174 | 1.0 |
|
||
| 5760 |
roule token
ROUL
|
$0,003124 | 0.1% | 2.9% | 1.5% | 12.5% | $563,20 | $226.846 | $312.399 | 0.73 |
|
||
| 5761 |
Choise.ai
CHO
|
$0,002069 | 0.1% | 0.2% | 1.3% | 20.2% | $147.748 | $226.665 | $2.068.606 | 0.11 |
|
||
| 5762 |
Proof of Pepe Art
POP
|
$0,0002264 | - | - | - | - | $2,72 | $226.370 | $226.370 | 1.0 |
|
||
| 5763 |
TURBO.WIN
TURBO
|
$0,0004684 | 0.0% | 0.0% | 0.0% | 0.0% | $49.959,50 | $226.020 | $226.020 | 1.0 |
|
||
| 5765 |
USDFC
USDFC
|
$0,9950 | 0.3% | 0.5% | 0.6% | 0.3% | $31.655,84 | $225.979 | $225.979 | 1.0 |
|
||
| 5766 |
Sector
SECT
|
$0,02412 | 0.5% | 0.9% | 11.9% | 2.0% | $55,11 | $225.862 | $2.412.107 | 0.09 |
|
||
| 5764 |
Based Monsta
MONSTA
|
$0,00003159 | - | - | - | - | $229,22 | $225.708 | $243.570 | 0.93 |
|
||
| 5772 |
Director Lucien
LUCIEN
|
$0,0004510 | 1.3% | 4.6% | 26.5% | 45.4% | $3.339,99 | $225.495 | $450.993 | 0.5 |
|
||
| 5767 |
Deep Agents
DEEP
|
$0,0002255 | - | - | - | - | $3,25 | $225.425 | $225.481 | 1.0 |
|
||
| 5769 |
Fight to MAGA
FIGHT
|
$0,0002298 | 0.3% | 5.7% | 17.1% | 9.2% | $107.684 | $225.249 | $225.249 | 1.0 |
|
||
| 5768 |
Fiamma BTC
FIABTC
|
$87.437,14 | 0.2% | 0.2% | 7.1% | 0.7% | $197,87 | $225.122 | $225.122 | 1.0 |
|
||
| 5770 |
Glitch Protocol
GLCH
|
$0,003208 | 0.1% | 4.0% | 3.1% | 37.7% | $199,65 | $225.014 | $285.159 | 0.79 |
|
||
| 5771 |
Shitzu
SHITZU
|
$0,0007344 | 1.9% | 4.7% | 13.9% | 8.7% | $1.874,77 | $224.916 | $224.916 | 1.0 |
|
||
| 5775 |
Foundry
FDRY
|
$0,0002249 | 2.6% | 1.0% | 31.9% | 18.5% | $1.847,49 | $224.905 | $224.905 | 1.0 |
|
||
| 5773 |
Redacted
BTRFLY
|
$13,70 | - | - | - | - | $29,75 | $224.716 | $224.716 | 1.0 |
|
||
| 5774 |
Black Agnus
FTW
|
$0.083745 | - | - | - | - | $1,93 | $224.710 | $224.710 | 1.0 |
|
||
| 5781 |
Voltage Finance
VOLT
|
$0,00005374 | 2.3% | 2.4% | 1.7% | 4.4% | $102.193 | $224.403 | $479.296 | 0.47 |
|
||
| 5776 |
TAGGR
TAGGR
|
$0,7140 | 0.5% | 10.4% | 26.3% | 32.0% | $3,33 | $224.170 | $229.795 | 0.98 |
|
||
| 5777 |
Expand
XZK
|
$0,0005452 | 0.0% | 0.2% | 1.9% | 2.1% | $11.869,28 | $223.944 | $545.193 | 0.41 |
|
||
| 5778 |
Gluteus Maximus by Virtuals
GLUTEU
|
$0,0002238 | 0.3% | 0.2% | 11.8% | 3.9% | $49.022,62 | $223.823 | $223.823 | 1.0 |
|
||
| 5779 |
Gifto
GFT
|
$0,00009990 | - | - | - | - | $54,74 | $223.773 | $223.773 | 1.0 |
|
||
| 5784 |
Based Froc
FROC
|
$0.052232 | 0.7% | 16.1% | 43.9% | 36.3% | $3.663,24 | $223.182 | $223.182 | 1.0 |
|
||
| 5783 |
Next Gen PEPE
PEPE
|
Køb
|
$0,0002273 | - | 0.1% | 10.6% | 31.8% | $596,24 | $223.104 | $223.104 | 1.0 |
|
|
| 5780 |
Shiba Classic
SHIBC
|
$0.093733 | 0.7% | 1.7% | 9.4% | 47.6% | $381,24 | $223.090 | $223.090 | 1.0 |
|
||
| 5788 |
Autoincentive
AIT
|
$0,0002229 | 2.0% | 8.8% | 38.0% | 266.7% | $2.929,76 | $222.896 | $222.896 | 1.0 |
|
||
| 5789 |
MetacadeMax
METACADEMAX
|
$0,0002228 | 0.0% | 0.8% | 27.4% | 30.0% | $3.526,67 | $222.830 | $222.830 | 1.0 |
|
||
| 5787 |
Stooges
STOG
|
$0,00007425 | - | - | - | - | $1,82 | $222.759 | $222.759 | 1.0 |
|
||
| 5786 |
ZKFair
ZKF
|
$0,00002228 | 2.2% | 0.4% | 10.5% | 3.2% | $52.596,49 | $222.755 | $222.755 | 1.0 |
|
||
| 5782 |
DRIP
$DRIP
|
$0,003347 | 0.7% | 2.5% | 22.8% | 8.4% | $346,84 | $222.685 | $222.685 | 1.0 |
|
||
| 5790 |
Artificial CZ
AICZ
|
$0,0002659 | 0.1% | 2.0% | 5.2% | 41.5% | $7.104,55 | $222.308 | $265.906 | 0.84 |
|
||
| 5791 |
FVIX
FVIX
|
$24,43 | - | - | - | - | $61,12 | $222.021 | $222.021 | 1.0 |
|
||
| 5792 |
Swan Chain
SWAN
|
$0,0005629 | 0.0% | 4.9% | 7.3% | 29.8% | $12.686,78 | $222.006 | $562.917 | 0.39 |
|
||
| 5793 |
Warrior Coin
WAR
|
$0.051585 | 0.3% | 4.7% | 36.5% | 47.1% | $2.296,11 | $221.928 | $221.928 | 1.0 |
|
||
| 5794 |
Emperor Coin
$IMPERIUM
|
$0,0002394 | 1.0% | 1.8% | 33.3% | 37.6% | $4.507,88 | $221.888 | $221.888 | 1.0 |
|
||
| 5795 |
Metaverse Face
MEFA
|
$0,00002332 | 0.1% | 0.4% | 6.2% | 4.5% | $13,66 | $221.656 | $233.213 | 0.95 |
|
||
| 5796 |
Swarm Network
SWM
|
$0,002817 | - | - | - | - | $172,53 | $221.541 | $281.663 | 0.79 |
|
||
| 5797 |
DORA AI by Virtuals
DORA
|
$0,0002590 | 1.3% | 1.7% | 10.4% | 7.9% | $754,75 | $221.395 | $259.117 | 0.85 |
|
||
| 5799 |
Z
Z
|
$0,0002198 | 1.9% | 4.3% | 25.4% | 61.6% | $35.289,05 | $221.192 | $221.192 | 1.0 |
|
||
| 5800 |
AlienXChain
AIX
|
$0,001769 | - | - | - | - | $1.123,88 | $221.142 | $1.698.373 | 0.13 |
|
||
| 5803 |
JACK
JACK
|
$0,0002379 | - | 0.0% | 9.6% | 4.4% | $2,27 | $220.743 | $232.636 | 0.95 |
|
||
| 5798 |
Infinaeon
INF
|
$0,0005279 | 3.0% | 5.1% | 24.4% | 42.2% | $241,19 | $220.673 | $221.729 | 1.0 |
|
||
| 5801 |
Ethernity Cloud
ECLD
|
$0,0004141 | 1.9% | 2.8% | 18.7% | 0.4% | $4,85 | $220.661 | $414.094 | 0.53 |
|
||
| 5804 |
Multichain Bridged WBNB (Energi)
WBNB
|
Køb
|
$882,02 | - | 0.3% | 1.5% | 5.1% | $6,58 | $220.505 | $220.505 | 1.0 |
|
Viser 5701 til 5800 af 18945 resultater
Rækker
Eller tjek den ud i app-butikkerne
