Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 37,4 Milliarder $.
Bitcoin-dominansen er 57,1 %, og Ethereum-dominansen er 10,1 %.
CoinGecko følger nu 18.325 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.283.392.629.258
Markedsværdi
0.5%
$37.432.538.526
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7543 |
SHRIMPS
SHRIMPS
|
$0.052194 | 0.0% | 2.7% | 4.3% | 2.9% | $1,10 | $2.192,80 | $2.192,80 | 1.0 |
|
||
| 7544 |
The Sisyphean Labrador
MATYLDA
|
$0.052180 | 0.0% | 2.5% | 10.0% | 0.0% | $2,01 | $2.179,15 | $2.179,15 | 1.0 |
|
||
| 7545 |
D3FAULT
D3F
|
$0.052274 | 0.0% | 10.6% | 14.4% | 4.7% | $25,20 | $2.148,00 | $2.262,80 | 0.95 |
|
||
| 7546 |
Pledra Protocol
PLEDRA
|
$0.052133 | 0.0% | 0.5% | 5.1% | 36.9% | $1,09 | $2.132,88 | $2.132,88 | 1.0 |
|
||
| 7547 |
CAPCAT
CAP
|
$0.053033 | 0.9% | 1.8% | 3.8% | 16.0% | $16,95 | $2.113,52 | $3.031,50 | 0.7 |
|
||
| 7548 |
Plotz
PLOTZ
|
$0.052088 | 0.0% | 0.6% | 0.7% | 11.6% | $4,21 | $2.085,94 | $2.085,94 | 1.0 |
|
||
| 7549 |
Citigroup (Ondo Tokenized Stock)
CON
|
$135,41 | 0.6% | 0.5% | 1.5% | 4.2% | $9,91 | $2.082,28 | $2.082,28 | 1.0 |
|
||
| 7550 |
CAPTAIN PUMPZILLA
CP
|
$0.052070 | 0.0% | 0.6% | 8.4% | 0.0% | $11,66 | $2.069,46 | $2.069,46 | 1.0 |
|
||
| 7551 |
Dark Sachi
DSACHI
|
$0.052148 | 0.2% | 0.1% | 97.3% | 98.5% | $24,22 | $2.055,25 | $2.147,84 | 0.96 |
|
||
| 7552 |
SAFEHOUSE
$SAFEHOUSE
|
$0.052050 | 0.0% | 7.0% | 5.5% | 5.3% | $15,35 | $2.045,25 | $2.045,25 | 1.0 |
|
||
| 7553 |
U20BF
₿
|
$0.052106 | 0.2% | 4.5% | 2.9% | 10.6% | $1,99 | $2.034,46 | $2.034,46 | 1.0 |
|
||
| 7554 |
Viking Elon
VELON
|
$0.071997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.171,80 | $1.997,18 | $1.997,18 | 1.0 |
|
||
| 7555 |
Bigly
BIGLY
|
$0.051996 | 0.0% | 1.8% | 2.5% | 13.7% | $50,63 | $1.995,58 | $1.995,58 | 1.0 |
|
||
| 7556 |
United States of Memerica
MEMERICA
|
$0.071991 | 0.0% | 0.7% | 1.1% | 17.0% | $3,03 | $1.991,13 | $1.991,13 | 1.0 |
|
||
| 7557 |
FeeLiq
FLIQ
|
$0.084626 | 0.0% | 2.8% | 1.5% | 29.7% | $44,71 | $1.978,85 | $4.623,59 | 0.43 |
|
||
| 7558 |
Football Coin
FOOTBALL
|
$0.051975 | 0.0% | 4.6% | 4.6% | 12.3% | $42,59 | $1.974,92 | $1.974,92 | 1.0 |
|
||
| 7559 |
Cyberyen
CY
|
$0.071299 | 0.0% | 0.0% | 8.4% | 18.2% | $3.366,17 | $1.967,82 | $1.967,82 | 1.0 |
|
||
| 7560 |
WORLD BET
WBET
|
$0.051946 | 0.0% | 2.8% | 4.7% | 29.1% | $27,25 | $1.944,47 | $1.944,47 | 1.0 |
|
||
| 7561 |
金狗 (golden dog)
金狗
|
$0,00001941 | 0.8% | 0.8% | 8.4% | 11.9% | $42,19 | $1.940,84 | $1.940,84 | 1.0 |
|
||
| 7562 |
SolenceAi
SAI
|
$0.051950 | 0.0% | 20.3% | 20.3% | 20.3% | $3,88 | $1.928,32 | $1.931,72 | 1.0 |
|
||
| 7563 |
Memeerkat
MKAT
|
$0.051906 | 0.2% | 7.1% | 7.1% | 8.4% | $44,40 | $1.905,56 | $1.905,56 | 1.0 |
|
||
| 7564 |
Wellthy
WELLTH
|
$0.051898 | 0.0% | 1.0% | 2.6% | 13.8% | $3,31 | $1.896,71 | $1.896,71 | 1.0 |
|
||
| 7565 |
Cult of Printr
🕶️
|
$0.052859 | 0.0% | 2.6% | 1.8% | 22.5% | $14,67 | $1.887,78 | $2.732,34 | 0.69 |
|
||
| 7566 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$138,95 | 0.6% | 0.5% | 18.0% | 4.9% | $57.367,09 | $1.842,44 | $2.175,97 | 0.85 |
|
||
| 7567 |
Innodata (Ondo Tokenized)
INODON
|
$64,84 | 4.2% | 3.6% | 0.2% | 4.3% | $59.535,60 | $1.762,18 | $1.455,32 | 1.21 |
|
||
| 7568 |
Netcapital (Dinari Tokenized Stock)
NCPL
|
$0,4325 | 0.0% | 2.5% | 17.8% | 0.0% | $12,54 | $1.625,83 | $1.625,83 | 1.0 |
|
||
| 7569 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$354,00 | 0.1% | 0.3% | 13.5% | 3.9% | $126.351 | $1.459,45 | $1.464,43 | 1.0 |
|
||
| 7570 |
Waggle Network
WAG
|
$0,0001955 | 0.0% | 4.2% | 11.3% | 81.0% | $52,13 | $1.417,06 | $19.545,68 | 0.07 |
|
||
| 7571 |
ServiceNow • Robinhood Token
NOW
|
$124,92 | 0.0% | 3.9% | 11.4% | 41.5% | $132,33 | $1.367,83 | $1.367,83 | 1.0 |
|
||
| 7572 |
Celestica (Ondo Tokenized)
CLSON
|
$317,97 | 0.4% | 0.6% | 5.0% | 11.4% | $57.571,42 | $1.320,46 | $1.320,46 | 1.0 |
|
||
| 7573 |
Reva AI on Cyrene AI
REVAUNITS
|
$0,0006566 | 0.0% | 1.7% | 5.1% | 14.2% | $15,86 | $1.313,16 | $6.563,66 | 0.2 |
|
||
| 7574 |
Apartment
APARTMENT
|
$0.0131248 | 0.0% | 2.2% | 3.1% | 15.0% | $19,41 | $1.247,79 | $1.247,79 | 1.0 |
|
||
| 7575 |
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$57,05 | 1.1% | 0.3% | 2.3% | 1.9% | $5,92 | $1.225,52 | $1.225,52 | 1.0 |
|
||
| 7576 |
Lululemon • Robinhood Token
LULU
|
$128,02 | 0.0% | 16.3% | 7.8% | 16.2% | $12,79 | $1.172,50 | $1.172,50 | 1.0 |
|
||
| 7577 |
FLOOF
FLOOF
|
$0.075965 | 0.0% | 4.7% | 4.7% | 4.9% | $14,91 | $1.139,55 | $5.261,12 | 0.22 |
|
||
| 7578 |
Midas mevBTC
MEVBTC
|
$66.468,85 | 0.0% | 0.6% | 4.2% | 1.6% | $0,00 | $1.111,52 | $1.111,52 | 1.0 |
|
||
| 7579 |
Ford Motor • Robinhood Token
F
|
$14,04 | 0.0% | 1.4% | 0.0% | 0.4% | $19,00 | $1.027,34 | $1.027,34 | 1.0 |
|
||
| 7580 |
Nest PayFi Vault
NPAYFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.016,78 | $1.016,78 | 1.0 |
|
||
| 7581 |
TeleSwap
TSWAP
|
$0.051014 | 0.2% | 15.7% | 15.7% | 20.0% | $3,25 | $1.013,68 | $1.013,68 | 1.0 |
|
||
| 7582 |
Jabil (Ondo Tokenized)
JBLON
|
$338,73 | 0.0% | 0.6% | 6.5% | 3.5% | $4,85 | $942,18 | $947,04 | 0.99 |
|
||
| 7583 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.1% | 0.3% | 0.1% | 0.2% | $0,00 | $933,95 | $933,95 | 1.0 |
|
||
| 7584 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.0% | 0.0% | $4.342,65 | $878,60 | $6.065,33 | 0.14 |
|
||
| 7585 |
Uniwhale
UNW
|
$0,0001030 | 0.1% | 0.6% | 6.3% | 50.3% | $130,08 | $862,03 | $917,60 | 0.94 |
|
||
| 7586 |
YourMom
YOURMOM
|
$0.078446 | 0.0% | 0.8% | 3.4% | 0.3% | $3,49 | $844,56 | $844,56 | 1.0 |
|
||
| 7587 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$20,74 | 1.2% | 1.6% | 6.9% | 1.6% | $58.295,90 | $840,62 | $840,62 | 1.0 |
|
||
| 7588 |
CHILI
CHILI
|
$0.0101010 | 0.0% | 0.9% | 8.0% | 17.7% | $2,95 | $785,45 | $785,45 | 1.0 |
|
||
| 7589 |
Ringfence
RING
|
$0,00001441 | 0.1% | 0.2% | 1.3% | 17.4% | $4,13 | $739,95 | $14.410,03 | 0.05 |
|
||
| 7590 |
EvoSimGame
ESIM
|
$0,00001315 | 0.2% | 3.6% | 12.4% | 52.3% | $80,30 | $657,27 | $657,27 | 1.0 |
|
||
| 7591 |
VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF)
REMX
|
$79,12 | 0.6% | 0.0% | 0.0% | 0.0% | $510,37 | $650,68 | $650,68 | 1.0 |
|
||
| 7592 |
Costco Wholesale (Dinari Tokenized Stock)
COST
|
$947,15 | 0.0% | 0.0% | 0.0% | 0.0% | $5,80 | $603,34 | $609,14 | 0.99 |
|
||
| 7593 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $564,69 | $564,69 | 1.0 |
|
||
| 7594 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1,11 | 0.0% | 0.6% | 3.6% | 43.1% | $0,00 | $449,05 | $449,05 | 1.0 |
|
||
| 7595 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$345,97 | 0.5% | 0.4% | 9.0% | 7.9% | $57.190,39 | $440,19 | $440,19 | 1.0 |
|
||
| 7596 |
Kunci Coin
KUNCI
|
$0,00005568 | 0.1% | 0.4% | 0.1% | 0.6% | $1.679,65 | $432,53 | $222.709 | 0.0 |
|
||
| 7597 |
Degen USDC
DEGENUSDC
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.1% | $0,00 | $418,77 | $418,77 | 1.0 |
|
||
| 7598 |
Abbott Laboratories (Dinari Tokenized Stock)
ABT
|
$107,68 | 0.0% | 0.4% | 2.9% | 0.0% | $107,31 | $404,43 | $404,43 | 1.0 |
|
||
| 7599 |
AmericaFirst
AMERICAFIRST
|
$0.063813 | 0.3% | 2.4% | 8.4% | 32.3% | $195,04 | $381,33 | $381,33 | 1.0 |
|
||
| 7600 |
aarna atv111 (Arbitrum)
ATV111
|
$106,30 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $369,41 | $369,41 | 1.0 |
|
||
| 7601 |
Trane Technologies (Ondo Tokenized)
TTON
|
$483,73 | 0.1% | 0.5% | 5.7% | 0.9% | $58.703,01 | $344,44 | $344,44 | 1.0 |
|
||
| 7602 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$39,79 | 0.2% | 3.6% | 3.0% | 0.6% | $170,30 | $334,16 | $334,16 | 1.0 |
|
||
| 7603 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$64,18 | 0.2% | 0.6% | 9.9% | 6.9% | $8.187,70 | $320,89 | $320,89 | 1.0 |
|
||
| 7604 |
Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF)
CEF
|
$43,75 | 0.3% | 0.3% | 0.0% | 0.0% | $45,04 | $307,84 | $307,84 | 1.0 |
|
||
| 7605 |
United States Antimony (Ondo Tokenized)
UAMYON
|
$6,93 | 0.0% | 5.9% | 37.6% | 5.5% | $7,47 | $276,00 | $268,53 | 1.03 |
|
||
| 7606 |
Flex (Ondo Tokenized)
FLEXON
|
$122,54 | 0.0% | 1.8% | 1.8% | 12.3% | $24,47 | $167,94 | $192,40 | 0.87 |
|
||
| 7607 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$213,77 | 0.0% | 2.9% | 20.4% | 20.4% | $4,74 | $125,64 | $130,38 | 0.96 |
|
||
| 7608 |
Xpeng (Dinari Tokenized Stock)
XPEV
|
$12,11 | 0.5% | 0.0% | 0.0% | 0.0% | $74,98 | $77,43 | $77,43 | 1.0 |
|
||
| 7609 |
Re7 cbBTC
RE7CBBTC
|
$65.769,13 | 0.1% | 1.1% | 4.2% | 1.6% | $0,00 | $39,76 | $39,76 | 1.0 |
|
||
| 7610 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 7611 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $14,64 | $14,64 | 1.0 |
|
||
| 7612 |
aarna atv111 (Base)
ATV111
|
$100,64 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $13,10 | $0,09377 | 139.74 |
|
||
| 7613 |
iUSD
IUSD
|
$0,9925 | 0.3% | 0.7% | 0.2% | 0.5% | $8.889,10 | $12,02 | $12,02 | 1.0 |
|
||
| 7614 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 7615 |
XEN Crypto (PulseChain)
PXEN
|
$0.0105348 | 0.9% | 2.8% | 94.7% | 133.6% | $147,61 | $6,31 | $6,31 | 1.0 |
|
||
| 7616 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
| 7617 |
Nest BTC Vault
NBTC
|
$64.934,94 | 0.0% | 0.6% | 4.1% | 1.7% | $0,00 | $3,44 | $3,44 | 1.0 |
|
||
| 7618 |
Wrapped bNVDA
WBNVDA
|
$224,44 | 0.1% | 0.0% | 12.0% | 5.8% | $0,00 | $0,6100 | $0,6100 | 1.0 |
|
||
| 7619 |
Return Finance Lido stETH
RFSTETH
|
$0,07437 | 0.1% | 0.5% | 4.6% | 7.2% | $0,00 | $0,5097 | $509.678.789.342.626.700 | 0.0 |
|
||
| 7620 |
CAT INU
CAT
|
$0.0136183 | 0.1% | 24.9% | 28.1% | 30.3% | $1.025,28 | $0,1917 | $0,1917 | 1.0 |
|
||
| 7636 |
EtherDoge
EDOGE
|
$0.0144029 | 0.0% | 6.8% | 29.8% | 7.5% | $29,51 | $0,0004029 | $0,0004029 | 1.0 |
|
||
Maya Preferred PRA
MPRA
|
$3.740.859.792 | 0.0% | 0.0% | 0.0% | 92.5% | $91.742.716 | - | $748.171.958.388.920.800 |
|
||||
c8ntinuum
CTM
|
Køb
|
$0,1975 | 0.1% | 0.1% | 2.5% | 2.8% | $14.353.790 | - | $1.755.189.698 |
|
|||
WEEX Token
WXT
|
$0,01560 | 0.0% | 0.5% | 3.5% | 3.4% | $11.778.476 | - | $156.004.000 |
|
||||
Origin LGNS
LGNS
|
$1,37 | 0.4% | 2.2% | 5.4% | 42.1% | $10.732.762 | - | $206.690 |
|
||||
UNIFI
UNIFI
|
$12,56 | 0.1% | 0.6% | 4.4% | 4.3% | $9.841.666 | - | $263.862.829 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$396.858 | 0.9% | 0.4% | 59.1% | 99.5% | $7.407.277 | - | $79.371.616.873.703 |
|
||||
The9bit
9BIT
|
Køb
|
$0,05006 | 0.0% | 0.1% | 0.0% | 6.0% | $7.117.291 | - | $500.629.644 |
|
|||
Alchemy Pay
ACH
|
$0,004425 | 1.0% | 0.4% | 3.5% | 1.4% | $5.756.646 | - | $67.912.142 |
|
||||
Alaya AI
AGT
|
$0,01399 | 0.1% | 10.5% | 2.9% | 10.9% | $3.590.304 | - | $69.942.915 |
|
||||
Turingbitchain
TBC
|
$6,57 | 2.9% | 0.1% | 4.2% | 11.1% | $3.388.966 | - | $986.942.499 |
|
||||
P2P solutions foundation
P2PS
|
$172,15 | 0.1% | 0.2% | 4.2% | 7.0% | $3.362.948 | - | $1.721.509.245.561 |
|
||||
Pi Network [IOU]
PI
|
Køb
|
$0,08840 | 0.3% | 0.6% | 7.8% | 9.9% | $3.118.737 | - | - |
![pi network [iou] (PI) 7d chart](https://data.coingecko.com/coins/10021/sparkline.svg)
|
|||
SoFiUSD
SOFID
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3.032.730 | - | $311.318.923 |
|
||||
Currency One USD
C1USD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $2.937.154 | - | $2.552.983.989 |
|
||||
Drift Protocol
DRIFT
|
$0,01314 | 0.9% | 3.7% | 14.6% | 7.9% | $2.709.778 | - | $13.137.985 |
|
||||
TheTrumpToken
GREAT
|
$14,20 | 0.2% | 0.2% | 0.7% | 3.4% | $2.684.483 | - | $298.288.042 |
|
||||
XST
XST
|
$0,03929 | 2.0% | 15.7% | 0.0% | 0.0% | $2.379.869 | - | $39.294.102 |
|
||||
Rats
RATS
|
$0,00004335 | 3.5% | 2.4% | 37.2% | 38.7% | $2.318.994 | - | $43.345.943 |
|
||||
IBS
IBS
|
$25,18 | 0.2% | 0.1% | 0.3% | 11.0% | $2.106.451 | - | $21.928.776 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0,00001065 | 0.9% | 0.7% | 7.5% | 14.0% | $2.065.501 | - | $22.359.904 |
|
||||
| 9718 |
DogeBonk
DOBO
|
$0.083759 | 0.1% | 0.3% | 3.1% | 4.3% | $346,81 | - | $3.759.147 |
|
Viser 7701 til 7800 af 8969 resultater
Rækker
Eller tjek den ud i app-butikkerne
