Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,27 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 50,8 Milliarder $.
Bitcoin-dominansen er 56,6 %, og Ethereum-dominansen er 9,97 %.
CoinGecko følger nu 18.357 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.270.347.689.037
Markedsværdi
0.5%
$50.780.895.016
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7953 |
Corvus Latimer
CORVUS
|
$0.052699 | 0.1% | 2.8% | 2.8% | 10.3% | $2,44 | $2.698,45 | $2.698,28 | 1.0 |
|
||
| 7955 |
Average Guy
AVERAGEGUY
|
$0.052622 | 0.2% | 0.7% | 0.8% | 8.0% | $13,75 | $2.419,38 | $2.419,38 | 1.0 |
|
||
| 7951 |
TraderClaw
TCLAW
|
$0.052344 | 0.2% | 2.1% | 14.3% | 16.9% | $3,53 | $2.342,92 | $2.342,92 | 1.0 |
|
||
| 7952 |
Arbitrage Loop
ARB
|
Køb
|
$0.052341 | 0.7% | 4.5% | 4.4% | 11.3% | $8,62 | $2.340,67 | $2.340,67 | 1.0 |
|
|
| 7953 |
All The Money
ATM
|
$0.052354 | 0.2% | 3.0% | 3.1% | 7.6% | $1,32 | $2.338,47 | $2.338,47 | 1.0 |
|
||
| 7954 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$5,12 | 0.5% | 1.4% | 35.9% | 34.1% | $241,03 | $2.323,18 | $2.323,18 | 1.0 |
|
||
| 7955 |
SPACE TROLL
SPCTROLL
|
$0.052323 | 12.3% | 10.1% | 12.1% | 23.0% | $273,87 | $2.321,98 | $2.321,98 | 1.0 |
|
||
| 7956 |
My cat ❤️
MORITZ
|
$0.052323 | 0.2% | 5.6% | 5.5% | 4.3% | $48,91 | $2.319,52 | $2.319,52 | 1.0 |
|
||
| 7957 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$4,12 | 0.5% | 2.5% | 4.6% | 3.5% | $13.649,60 | $2.291,25 | $2.291,25 | 1.0 |
|
||
| 7958 |
Eggplant Finance
EGGP
|
$0,004787 | 0.1% | 0.7% | 0.9% | 21.1% | $12,33 | $2.282,43 | $2.282,43 | 1.0 |
|
||
| 7959 |
Pearchua
PEARCHUA
|
$0.052280 | 0.2% | 8.6% | 5.5% | 32.3% | $77,32 | $2.278,46 | $2.278,46 | 1.0 |
|
||
| 7960 |
Just Hold $8 Worth
8
|
$0.052278 | 0.2% | 0.1% | 2.3% | 10.4% | $2,97 | $2.275,23 | $2.275,23 | 1.0 |
|
||
| 7961 |
Stupid World Liberty Financial
WLFI
|
Køb
|
$0.052273 | 0.2% | 2.5% | 2.6% | 2.6% | $8,34 | $2.267,47 | $2.267,47 | 1.0 |
|
|
| 7962 |
Mbapepé
MBAPEPE
|
$0.052242 | 0.2% | 0.9% | 1.8% | 48.1% | $7,68 | $2.240,70 | $2.240,70 | 1.0 |
|
||
| 7963 |
Tower Semiconductor • Robinhood Token
TSEM
|
$253,13 | 0.0% | 0.7% | 3.2% | 4.7% | $1.839,59 | $2.217,91 | $2.217,91 | 1.0 |
|
||
| 7964 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$65,31 | 0.5% | 6.3% | 27.1% | 40.4% | $189,73 | $2.206,06 | $2.206,06 | 1.0 |
|
||
| 7974 |
Boeing • Robinhood Token
BA
|
$234,74 | 0.0% | 1.0% | 0.7% | 10.1% | $11,00 | $2.205,34 | $2.205,34 | 1.0 |
|
||
| 7965 |
Together
TOGETHER
|
$0.052293 | 0.2% | 2.4% | 2.4% | 7.7% | $3,60 | $2.183,91 | $2.183,91 | 1.0 |
|
||
| 7966 |
The Sisyphean Labrador
MATYLDA
|
$0.052167 | 0.2% | 1.0% | 9.0% | 0.0% | $4,19 | $2.166,44 | $2.166,44 | 1.0 |
|
||
| 7967 |
HARUKA
HARUKA
|
$0.052232 | 0.2% | 1.1% | 1.4% | 43.5% | $9,62 | $2.154,28 | $2.231,53 | 0.97 |
|
||
| 7968 |
Arbase GM
ARBASE
|
$0,00003566 | 0.0% | 3.0% | 28.7% | 38.5% | $7,19 | $2.139,43 | $3.565,72 | 0.6 |
|
||
| 7969 |
Citigroup (Ondo Tokenized Stock)
CON
|
$137,74 | 0.5% | 1.8% | 3.9% | 2.0% | $5,04 | $2.115,15 | $2.115,15 | 1.0 |
|
||
| 7970 |
relaxed cat
RELAX
|
$0.052088 | 0.2% | 3.0% | 0.4% | 41.9% | $3,82 | $2.085,14 | $2.085,14 | 1.0 |
|
||
| 7971 |
Solana Football Club
SOLFC
|
$0.052079 | 0.2% | 1.1% | 3.1% | 1.2% | $7,24 | $2.078,89 | $2.078,89 | 1.0 |
|
||
| 7972 |
Plotz
PLOTZ
|
$0.052069 | 0.2% | 1.0% | 2.3% | 13.1% | $2,39 | $2.066,08 | $2.066,08 | 1.0 |
|
||
| 7992 |
Goblin Trump
GRUMP
|
$0.052058 | 0.2% | 0.0% | 0.0% | 2.9% | $3,38 | $2.057,50 | $2.057,50 | 1.0 |
|
||
| 7973 |
CAPTAIN PUMPZILLA
CP
|
$0.052051 | 0.2% | 1.4% | 7.9% | 0.0% | $1,75 | $2.050,39 | $2.050,39 | 1.0 |
|
||
| 7974 |
Michael
MICHAEL
|
$0.052045 | 0.2% | 1.4% | 0.3% | 3.0% | $3,92 | $2.042,53 | $2.042,53 | 1.0 |
|
||
| 7976 |
Permian Resources • Robinhood Token
PR
|
$21,19 | 0.0% | 3.3% | 2.6% | 14.0% | $11,00 | $2.040,76 | $2.040,76 | 1.0 |
|
||
| 7975 |
CAPCAT
CAP
|
$0.052919 | 0.2% | 3.2% | 0.4% | 18.5% | $50,12 | $2.034,67 | $2.918,41 | 0.7 |
|
||
| 7976 |
1to1
1TO1
|
$0.052015 | 0.0% | 17.8% | 17.8% | 11.7% | $198,23 | $2.013,56 | $2.013,56 | 1.0 |
|
||
| 7977 |
Viking Elon
VELON
|
$0.071997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.304,36 | $1.996,88 | $1.996,88 | 1.0 |
|
||
| 7978 |
FeeLiq
FLIQ
|
$0.084612 | 0.8% | 0.3% | 3.7% | 28.0% | $96,71 | $1.971,84 | $4.609,95 | 0.43 |
|
||
| 7979 |
Cyberyen
CY
|
$0.071299 | 0.0% | 0.0% | 8.3% | 116.6% | $3.385,26 | $1.967,52 | $1.967,52 | 1.0 |
|
||
| 7980 |
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
|
$33,50 | 0.5% | 2.4% | 9.5% | 59.5% | $971,67 | $1.944,93 | $1.944,93 | 1.0 |
|
||
| 7997 |
Xanadu Quantum • Robinhood Token
XNDU
|
$10,83 | 0.0% | 2.0% | 4.7% | 9.5% | $33,42 | $1.939,18 | $1.939,18 | 1.0 |
|
||
| 7981 |
金狗 (golden dog)
金狗
|
$0,00001939 | 0.2% | 0.0% | 2.0% | 12.1% | $20,99 | $1.939,10 | $1.939,10 | 1.0 |
|
||
| 7984 |
Navitas Semiconductor • Robinhood Token
NVTS
|
$13,38 | 0.0% | 0.2% | 23.4% | 23.5% | $11,00 | $1.936,63 | $1.936,63 | 1.0 |
|
||
| 7982 |
WORLD BET
WBET
|
$0.051930 | 0.2% | 1.8% | 2.5% | 23.3% | $19,71 | $1.928,39 | $1.928,39 | 1.0 |
|
||
| 7983 |
Molecular Entity
MOLECULAR
|
$0.051920 | 0.7% | 5.8% | 5.8% | 5.8% | $1,98 | $1.918,48 | $1.918,48 | 1.0 |
|
||
| 7984 |
Spitcoin
SPITCOIN
|
$0.052536 | 0.2% | 5.1% | 3.1% | 98.3% | $15,01 | $1.911,38 | $2.535,71 | 0.75 |
|
||
| 7985 |
Memeerkat
MKAT
|
$0.051904 | 0.2% | 0.5% | 7.2% | 8.5% | $19,63 | $1.903,85 | $1.903,85 | 1.0 |
|
||
| 7986 |
Innodata (Ondo Tokenized)
INODON
|
$62,20 | 0.5% | 0.2% | 4.7% | 8.4% | $59.854,84 | $1.900,64 | $1.900,64 | 1.0 |
|
||
| 7987 |
AstraZeneca PLC (Dinari Tokenized Stock)
AZN
|
$162,05 | 0.0% | 0.8% | 0.0% | 0.0% | $85,05 | $1.891,11 | $1.891,11 | 1.0 |
|
||
| 7988 |
Datadog • Robinhood Token
DDOG
|
$259,74 | 0.0% | 9.3% | 3.5% | 21.8% | $827,72 | $1.870,94 | $1.870,94 | 1.0 |
|
||
| 7989 |
Cult of Printr
🕶️
|
$0.052814 | 0.2% | 0.6% | 0.2% | 24.0% | $17,29 | $1.857,87 | $2.689,07 | 0.69 |
|
||
| 7990 |
Bigly
BIGLY
|
$0.051845 | 0.2% | 9.5% | 10.2% | 20.5% | $103,62 | $1.845,13 | $1.845,13 | 1.0 |
|
||
| 7991 |
Carnival Corporation • Robinhood Token
CCL
|
$27,92 | 0.0% | 5.4% | 3.5% | 3.3% | $609,74 | $1.812,16 | $1.812,16 | 1.0 |
|
||
| 7992 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$7,83 | 0.5% | 3.7% | 20.9% | 17.4% | $487,61 | $1.806,93 | $1.806,93 | 1.0 |
|
||
| 7993 |
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$83,28 | 0.5% | 1.6% | 2.1% | 1.8% | $20.166,29 | $1.745,07 | $1.745,07 | 1.0 |
|
||
| 7994 |
Prologis Inc (Dinari Tokenized Stock)
PLD
|
$136,81 | 0.0% | 2.3% | 5.7% | 0.0% | $3,31 | $1.734,87 | $1.734,87 | 1.0 |
|
||
| 7995 |
Tribe
TRIBE
|
$0.061735 | 2.9% | 0.3% | 0.1% | 33.2% | $1,82 | $1.711,46 | $1.711,46 | 1.0 |
|
||
| 8007 |
Fluence Energy • Robinhood Token
FLNC
|
$12,72 | 0.0% | 3.4% | 3.4% | 34.2% | $11,00 | $1.691,78 | $1.691,78 | 1.0 |
|
||
| 7996 |
Celestica (Ondo Tokenized)
CLSON
|
$315,36 | 0.4% | 0.5% | 7.7% | 12.0% | $58.269,44 | $1.672,83 | $1.289,91 | 1.3 |
|
||
| 8008 |
Rivian Automotive • Robinhood Token
RIVN
|
$16,00 | 0.0% | 3.5% | 2.8% | 13.9% | $167,76 | $1.624,75 | $1.624,75 | 1.0 |
|
||
| 7999 |
The Pride
PRIDE
|
$0.051658 | 1.2% | 3.1% | 16.7% | 22.8% | $8,29 | $1.542,32 | $1.658,41 | 0.93 |
|
||
| 7997 |
Lunctron
LTRN
|
$0.074744 | 1.4% | 2.8% | 0.4% | 35.8% | $1,42 | $1.522,80 | $3.208,05 | 0.47 |
|
||
| 7998 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0,1355 | 0.5% | 4.6% | 3.1% | 70.0% | $63,38 | $1.517,48 | $1.517,48 | 1.0 |
|
||
| 7999 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$131,07 | 0.2% | 5.8% | 9.4% | 10.1% | $57.624,51 | $1.499,01 | $1.499,01 | 1.0 |
|
||
| 8013 |
Everpure • Robinhood Token
P
|
$98,92 | 0.0% | 36.7% | 36.7% | 36.6% | $11,00 | $1.489,98 | $1.489,98 | 1.0 |
|
||
| 8007 |
United Microelectronics • Robinhood Token
UMC
|
$18,96 | 0.0% | 22.9% | 22.9% | 28.8% | $11,00 | $1.470,50 | $1.470,50 | 1.0 |
|
||
| 8000 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$369,86 | 0.0% | 4.4% | 12.5% | 8.7% | $137.918 | $1.442,19 | $1.442,19 | 1.0 |
|
||
| 8001 |
Waggle Network
WAG
|
$0,0001973 | 0.0% | 0.2% | 14.0% | 81.8% | $66,35 | $1.430,61 | $19.732,58 | 0.07 |
|
||
| 8012 |
ServiceNow • Robinhood Token
NOW
|
$127,58 | 0.0% | 6.0% | 11.5% | 44.3% | $146,15 | $1.397,01 | $1.397,01 | 1.0 |
|
||
| 8002 |
Sellas Life Sciences Group (Dinari Tokenized Stock)
SLS
|
$11,08 | 0.0% | 6.5% | 0.0% | 0.0% | $11,08 | $1.384,97 | $1.384,97 | 1.0 |
|
||
| 8011 |
Zscaler • Robinhood Token
ZS
|
$177,34 | 0.0% | 10.4% | 15.1% | 48.6% | $11,00 | $1.315,36 | $1.315,36 | 1.0 |
|
||
| 8003 |
Reva AI on Cyrene AI
REVAUNITS
|
$0,0006541 | 0.2% | 0.2% | 4.4% | 4.6% | $16,25 | $1.308,26 | $6.539,20 | 0.2 |
|
||
| 8017 |
e.l.f. Beauty • Robinhood Token
ELF
|
$95,57 | 0.0% | 11.0% | 14.8% | 45.9% | $11,00 | $1.292,46 | $1.292,46 | 1.0 |
|
||
| 8019 |
Zoom • Robinhood Token
ZM
|
$107,08 | 0.0% | 7.8% | 7.7% | 33.8% | $62,00 | $1.284,68 | $1.284,68 | 1.0 |
|
||
| 8004 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
|
$92,48 | 0.0% | 0.9% | 0.6% | 0.9% | $289,70 | $1.273,22 | $1.273,22 | 1.0 |
|
||
| 8005 |
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$58,89 | 0.6% | 2.2% | 4.9% | 4.4% | $6,12 | $1.263,44 | $1.263,44 | 1.0 |
|
||
| 8006 |
Eli Lilly (Dinari Tokenized Stock)
LLY
|
$1.231,02 | 0.0% | 4.5% | 0.0% | 0.0% | $209,00 | $1.256,81 | $1.256,81 | 1.0 |
|
||
| 8007 |
Card Strategy
CSTRAT
|
$0,00004339 | 0.2% | 89.4% | 89.4% | 89.0% | $588,45 | $1.224,37 | $1.255,56 | 0.98 |
|
||
| 8008 |
Annaly Capital Management. (Dinari Tokenized Stock)
NLY
|
$22,94 | 0.0% | 1.4% | 0.3% | 0.0% | $9,74 | $1.208,63 | $1.208,63 | 1.0 |
|
||
| 8026 |
Cerebras Systems • Robinhood Token
CBRS
|
$232,11 | 0.0% | 5.4% | 19.1% | 35.7% | $11,00 | $1.172,60 | $1.172,60 | 1.0 |
|
||
| 8009 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$19,68 | 0.1% | 2.6% | 8.8% | 5.9% | $53.595,51 | $1.171,23 | $1.171,23 | 1.0 |
|
||
| 8020 |
Lululemon • Robinhood Token
LULU
|
$127,68 | 0.0% | 16.0% | 3.5% | 15.9% | $23,75 | $1.169,43 | $1.169,43 | 1.0 |
|
||
| 8010 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$53,11 | 0.5% | 1.4% | 2.0% | 1.5% | $4,67 | $1.164,54 | $1.164,54 | 1.0 |
|
||
| 8011 |
TaskUs (Ondo Tokenized)
TASKON
|
$7,14 | 0.5% | 1.1% | 20.6% | 33.8% | $9,96 | $1.130,29 | $1.130,29 | 1.0 |
|
||
| 8012 |
Luna Rush
LUS
|
$0,00004397 | 0.0% | 0.1% | 1.8% | 5.1% | $14,66 | $1.127,53 | $15.390,14 | 0.07 |
|
||
| 8013 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$41,62 | 0.5% | 1.0% | 4.9% | 5.5% | $296,01 | $1.109,36 | $1.109,36 | 1.0 |
|
||
| 8014 |
Midas mevBTC
MEVBTC
|
$65.505,47 | 0.1% | 1.5% | 1.1% | 0.3% | $0,00 | $1.095,41 | $1.095,41 | 1.0 |
|
||
| 8025 |
Ford Motor • Robinhood Token
F
|
$14,07 | 0.0% | 1.6% | 0.2% | 0.8% | $30,04 | $1.040,50 | $1.040,50 | 1.0 |
|
||
| 8015 |
Nest PayFi Vault
NPAYFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.016,78 | $1.016,78 | 1.0 |
|
||
| 8016 |
Jabil (Ondo Tokenized)
JBLON
|
$346,77 | 0.9% | 2.1% | 9.9% | 6.3% | $4,97 | $968,21 | $968,21 | 1.0 |
|
||
| 8017 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.4% | $0,00 | $934,85 | $934,85 | 1.0 |
|
||
| 8018 |
Oklo (Dinari Tokenized Stock)
OKLO
|
$44,64 | 0.2% | 8.3% | 0.0% | 0.0% | $133,92 | $933,76 | $933,76 | 1.0 |
|
||
| 8019 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.0% | 0.0% | $4.062,18 | $878,47 | $6.064,43 | 0.14 |
|
||
| 8020 |
Uniwhale
UNW
|
$0,0001028 | 0.0% | 1.4% | 6.0% | 49.9% | $38,41 | $860,78 | $916,27 | 0.94 |
|
||
| 8021 |
YourMom
YOURMOM
|
$0.078416 | 0.2% | 0.6% | 1.8% | 1.9% | $1,58 | $841,63 | $841,63 | 1.0 |
|
||
| 8030 |
Nelore Coin
NLC
|
$0,00001373 | 0.0% | 1.9% | 2.0% | 15.4% | $40,26 | $827,04 | $5.116,75 | 0.16 |
|
||
| 8022 |
T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTU
|
$1,89 | 0.5% | 4.7% | 8.0% | 0.0% | $11,35 | $819,93 | $819,93 | 1.0 |
|
||
| 8023 |
CHILI
CHILI
|
$0.0119952 | 0.0% | 1.0% | 9.8% | 18.9% | $7,40 | $774,02 | $774,02 | 1.0 |
|
||
| 8024 |
Nova (Ondo Tokenized)
NVMION
|
$386,86 | 0.5% | 6.4% | 12.1% | 19.0% | $9,95 | $738,84 | $738,84 | 1.0 |
|
||
| 8025 |
Trane Technologies (Ondo Tokenized)
TTON
|
$478,28 | 0.3% | 0.4% | 4.8% | 0.5% | $58.573,23 | $718,61 | $718,61 | 1.0 |
|
||
| 8026 |
SLB (Ondo Tokenized)
SLBON
|
$53,35 | 0.5% | 7.8% | 7.8% | 12.6% | $508,34 | $707,50 | $707,50 | 1.0 |
|
||
| 8027 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$3,79 | 0.5% | 1.2% | 0.8% | 15.3% | $291,64 | $687,55 | $687,55 | 1.0 |
|
||
| 8028 |
Bitdeer Technologies (Ondo Tokenized)
BTDRON
|
$8,74 | 0.5% | 17.9% | 21.9% | 33.5% | $2.352,28 | $682,34 | $682,34 | 1.0 |
|
||
| 8029 |
Bank of America (Dinari Tokenized Stock)
BAC
|
$63,85 | 0.0% | 0.8% | 2.0% | 0.0% | $12,78 | $647,61 | $660,40 | 0.98 |
|
||
| 8030 |
Costco Wholesale (Dinari Tokenized Stock)
COST
|
$950,61 | 0.0% | 0.0% | 0.0% | 0.0% | $19,94 | $631,31 | $631,31 | 1.0 |
|
Viser 8101 til 8200 af 9499 resultater
Rækker
Eller tjek den ud i app-butikkerne
