Bitcoin
(Perpetual)
| Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Letzte Aktualisierung |
|---|---|---|---|---|---|---|---|---|---|
| BTCF0:USTF0 | 23.137,00 $ | 0.8% | 23122,78 USD | -0,061% | 0.01% | 0,004% | 127.960.584 $ | 9.822.202,68 $ | Kürzlich |
| BTCF0:EUTF0 | 23.183,20 $ | 1.2% | 21279,44 EUTF0 | -0,115% | 0.07% | 0,000% | - | 219.433,55 $ | Kürzlich |
Ethereum
(Perpetual)
| Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Letzte Aktualisierung |
|---|---|---|---|---|---|---|---|---|---|
| ETHF0:USTF0 | 1.599,90 $ | 0.6% | 1599,43 USD | -0,029% | 0.02% | 0,000% | 12.669.296 $ | 6.419.194,99 $ | Kürzlich |
| ETHF0:BTCF0 | 1.600,05 $ | -0.2% | 0,07 BTCF0 | +0,060% | 0.02% | 0,000% | - | 1.790.768,71 $ | Kürzlich |
| ETHF0:EUTF0 | 1.597,83 $ | 0.9% | 1472,43 EUTF0 | +0,016% | 0.09% | 0,000% | - | 25.239,34 $ | Kürzlich |
| Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Letzte Aktualisierung |
|---|---|---|---|---|---|---|---|---|---|
| JPYF0:USTF0 | 0,01 $ | -0.2% | 0,00769903 USD | -0,006% | 0.85% | 0,000% | 227.957 $ | 96.552,50 $ | Kürzlich |
| BTCDOMF0:USTF0 | 289,98 $ | -1.1% | 290,05 USD | +0,024% | 0.03% | 0,000% | 226.700 $ | 928,53 $ | Kürzlich |
| EURF0:USTF0 | 1,09 $ | -0.3% | 1,09 USD | +0,020% | 0.8% | 0,000% | 112.241 $ | 177,14 $ | Kürzlich |
| GBPF0:USTF0 | 1,24 $ | -0.2% | 1,24 USD | -0,017% | 1.02% | 0,000% | 110.600 $ | 373,21 $ | Kürzlich |
| Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Letzte Aktualisierung |
|---|---|---|---|---|---|---|---|---|---|
| XAUTF0:USTF0 | 1.922,40 $ | -0.3% | 1925,43 USD | +0,158% | 0.87% | -0,060% | 1.121.795 $ | 14.855,81 $ | Kürzlich |
| ATOF0:USTF0 | 13,74 $ | 5.7% | 13,75 USD | +0,036% | 0.07% | 0,000% | 760.067 $ | 170.736,66 $ | Kürzlich |
| SOLF0:USTF0 | 24,58 $ | 2.4% | 24,58 USD | +0,010% | 0.05% | 0,000% | 734.747 $ | 500.339,12 $ | Kürzlich |
| XRPF0:USTF0 | 0,41 $ | 1.7% | 0,41 USD | -0,090% | 0.05% | 0,002% | 686.530 $ | 509.290,50 $ | Kürzlich |
| LTCF0:USTF0 | 88,78 $ | 2.1% | 88,76 USD | -0,019% | 0.05% | 0,020% | 598.738 $ | 438.612,52 $ | Kürzlich |
| TRXF0:USTF0 | 0,06 $ | 3.0% | 0,06 USD | +0,023% | 0.14% | 0,000% | 368.482 $ | 70.750,36 $ | Kürzlich |
| APEF0:USTF0 | 6,29 $ | 2.3% | 6,29 USD | +0,059% | 0.13% | -0,030% | 284.721 $ | 232.443,36 $ | Kürzlich |
| MATICF0:USTF0 | 1,15 $ | 4.1% | 1,15 USD | +0,026% | 0.11% | 0,000% | 258.691 $ | 324.381,97 $ | Kürzlich |
| FILF0:USTF0 | 5,45 $ | 1.6% | 5,44 USD | -0,123% | 0.17% | 0,000% | 258.505 $ | 140.412,51 $ | Kürzlich |
| CRVF0:USTF0 | 1,12 $ | 8.3% | 1,12 USD | -0,009% | 0.1% | 0,002% | 229.411 $ | 191.211,05 $ | Kürzlich |
| COMPF0:USTF0 | 57,62 $ | 8.4% | 57,63 USD | +0,011% | 0.22% | 0,025% | 227.151 $ | 240.706,69 $ | Kürzlich |
| AVAXF0:USTF0 | 20,99 $ | 17.1% | 20,96 USD | -0,133% | 0.13% | 0,000% | 223.917 $ | 624.027,26 $ | Kürzlich |
| OMGF0:USTF0 | 1,52 $ | 3.8% | 1,52 USD | -0,127% | 0.13% | 0,000% | 208.406 $ | 47.666,70 $ | Kürzlich |
| IOTF0:USTF0 | 0,24 $ | 6.5% | 0,24 USD | -0,010% | 0.1% | 0,000% | 174.131 $ | 211.148,96 $ | Kürzlich |
| EOSF0:USTF0 | 1,12 $ | 1.6% | 1,12 USD | -0,040% | 0.04% | 0,000% | 172.218 $ | 498.028,44 $ | Kürzlich |
| LINKF0:USTF0 | 7,45 $ | 4.8% | 7,45 USD | -0,011% | 0.12% | 0,000% | 167.347 $ | 141.728,00 $ | Kürzlich |
| DOGEF0:USTF0 | 0,09 $ | 2.2% | 0,09 USD | +0,066% | 0.09% | 0,000% | 160.373 $ | 159.193,18 $ | Kürzlich |
| ADAF0:USTF0 | 0,40 $ | 5.3% | 0,4 USD | -0,027% | 0.07% | 0,000% | 146.558 $ | 1.654.376,24 $ | Kürzlich |
| XMRF0:USTF0 | 180,29 $ | 5.9% | 179,93 USD | -0,198% | 0.07% | -0,007% | 122.375 $ | 967.021,88 $ | Kürzlich |
| ZECF0:USTF0 | 46,79 $ | 1.2% | 46,78 USD | -0,011% | 0.14% | 0,000% | 115.180 $ | 60.622,16 $ | Kürzlich |
| XLMF0:USTF0 | 0,09 $ | 2.1% | 0,09 USD | -0,014% | 0.12% | 0,000% | 105.616 $ | 42.971,14 $ | Kürzlich |
| SANDF0:USTF0 | 0,77 $ | 6.3% | 0,77 USD | +0,118% | 0.03% | 0,000% | 89.559 $ | 25.849,35 $ | Kürzlich |
| UNIF0:USTF0 | 6,87 $ | 1.8% | 6,88 USD | +0,107% | 0.13% | 0,000% | 83.457 $ | 74.817,06 $ | Kürzlich |
| NEARF0:USTF0 | 2,57 $ | 4.8% | 2,57 USD | -0,017% | 0.19% | 0,000% | 79.178 $ | 130.712,97 $ | Kürzlich |
| NEOF0:USTF0 | 8,37 $ | 2.7% | 8,36 USD | -0,047% | 0.1% | 0,017% | 76.745 $ | 681.122,88 $ | Kürzlich |
| DOTF0:USTF0 | 6,62 $ | 3.1% | 6,62 USD | -0,037% | 0.04% | 0,000% | 74.656 $ | 60.293,25 $ | Kürzlich |
| ETCF0:USTF0 | 22,10 $ | 1.5% | 22,08 USD | -0,099% | 0.02% | 0,000% | 65.538 $ | 259.386,03 $ | Kürzlich |
| FTMF0:USTF0 | 0,47 $ | -0.2% | 0,47 USD | -0,070% | 0.07% | 0,000% | 63.997 $ | 244.878,73 $ | Kürzlich |
| AAVEF0:USTF0 | 87,57 $ | 0.1% | 87,61 USD | +0,044% | 0.17% | 0,000% | 62.492 $ | 105.582,32 $ | Kürzlich |
| JASMYF0:USTF0 | 0,01 $ | 3.7% | 0,00541345 USD | +0,036% | 0.14% | 0,000% | 61.627 $ | 93.638,08 $ | Kürzlich |
| KNCF0:USTF0 | 0,83 $ | 6.6% | 0,83 USD | +0,118% | 0.17% | 0,000% | 56.079 $ | 142.764,35 $ | Kürzlich |
| ALGF0:USTF0 | 0,26 $ | 6.6% | 0,26 USD | -0,008% | 0.13% | 0,000% | 53.780 $ | 33.787,30 $ | Kürzlich |
| SUSHIF0:USTF0 | 1,36 $ | 4.0% | 1,36 USD | -0,024% | 0.12% | 0,000% | 48.871 $ | 223.944,15 $ | Kürzlich |
| MKRF0:USTF0 | 676,69 $ | 3.0% | 676,71 USD | +0,003% | 0.09% | 0,000% | 41.840 $ | 141.981,31 $ | Kürzlich |
| XTZF0:USTF0 | 1,13 $ | 4.3% | 1,13 USD | -0,027% | 0.04% | 0,000% | 39.692 $ | 319.307,32 $ | Kürzlich |
| GALAF0:USTF0 | 0,06 $ | 16.8% | 0,06 USD | -0,096% | 0.15% | 0,045% | 39.439 $ | 529.972,97 $ | Kürzlich |
| WAVESF0:USTF0 | 2,69 $ | 14.2% | 2,69 USD | -0,236% | 0.18% | 0,000% | 32.948 $ | 406.080,45 $ | Kürzlich |
| EGLDF0:USTF0 | 45,09 $ | 4.0% | 45,06 USD | -0,079% | 0.06% | 0,000% | 28.606 $ | 81.592,35 $ | Kürzlich |
| AXSF0:USTF0 | 11,67 $ | 1.4% | 11,68 USD | +0,102% | 0.27% | 0,000% | 28.449 $ | 123.445,14 $ | Kürzlich |
| SHIBF0:USTF0 | 0,00 $ | 2.2% | 0,00001179 USD | 0,000% | 0.17% | 0,000% | 28.410 $ | 28.491,50 $ | Kürzlich |
| XAGF0:USTF0 | 23,60 $ | -1.4% | 23,6 USD | -0,011% | 1.12% | 0,000% | 22.571 $ | 6.073,97 $ | Kürzlich |
| AMPF0:USTF0 | 1,02 $ | 1.1% | 1,01 USD | -0,210% | 0.62% | 0,058% | 21.993 $ | 15.716,34 $ | Kürzlich |
| STGF0:USTF0 | 0,66 $ | 0.8% | 0,66 USD | -0,053% | 0.21% | 0,000% | 18.215 $ | 66.428,12 $ | Kürzlich |
| ICPF0:USTF0 | 6,07 $ | 5.4% | 6,08 USD | +0,134% | 0.25% | 0,000% | 16.014 $ | 484.212,53 $ | Kürzlich |
| APTF0:USTF0 | 18,27 $ | 4.7% | 18,26 USD | -0,071% | 0.61% | -0,093% | - | 128.778,60 $ | Kürzlich |
| DOTF0:BTCF0 | 6,62 $ | 2.3% | 0,00028606 BTCF0 | -0,040% | 0.08% | -0,022% | - | 95.469,15 $ | Kürzlich |
| LTCF0:BTCF0 | 88,84 $ | 1.4% | 0,00383803 BTCF0 | -0,010% | 0.05% | 0,000% | - | 31.207,68 $ | Kürzlich |
| XRPF0:BTCF0 | 0,41 $ | 0.9% | 0,00001787 BTCF0 | -0,056% | 0.11% | -0,004% | - | 17.200,92 $ | Kürzlich |
| XAUTF0:BTCF0 | 1.928,17 $ | -1.0% | 0,08 BTCF0 | -0,058% | 0.35% | 0,000% | - | 10.422,49 $ | Kürzlich |
| SOLF0:BTCF0 | 24,62 $ | 1.8% | 0,00106282 BTCF0 | -0,073% | 0.24% | 0,000% | - | 8.951,45 $ | Kürzlich |
| AVAXF0:BTCF0 | 20,98 $ | 16.1% | 0,00090722 BTCF0 | +0,062% | 0.02% | 0,002% | - | 5.742,99 $ | Kürzlich |
