Bitcoin
(Perpetual)
| Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Letzte Aktualisierung |
|---|---|---|---|---|---|---|---|---|---|
| BTCPFC | 23.065,50 $ | 0.5% | 23073,54 USD | +0,035% | 0.04% | - | 2.477.319.587 $ | 1.055.178.207,76 $ | Kürzlich |
Bitcoin
(Futures)
| Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Läuft ab in | Offene Positionen | 24-Stunden-Volumen | Letzte Aktualisierung |
|---|---|---|---|---|---|---|---|---|---|
| BTCH23 | 23.226,50 $ | 0.5% | 23261,77 USD | +0,152% | 1.5% | 2 Monate | 46.781.625 $ | 23.538.209,30 $ | Kürzlich |
Ethereum
(Perpetual)
| Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Letzte Aktualisierung |
|---|---|---|---|---|---|---|---|---|---|
| ETHPFC | 1.596,90 $ | 0.0% | 1597,22 USD | +0,020% | 0.03% | - | 118.401.698 $ | 422.933.785,33 $ | Kürzlich |
Ethereum
(Futures)
| Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Läuft ab in | Offene Positionen | 24-Stunden-Volumen | Letzte Aktualisierung |
|---|---|---|---|---|---|---|---|---|---|
| ETHH23 | 1.621,00 $ | 0.7% | 1607,55 USD | -0,830% | 1.26% | 2 Monate | 5.857.012 $ | 7.242.817,12 $ | Kürzlich |
| Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Letzte Aktualisierung |
|---|---|---|---|---|---|---|---|---|---|
| XRPPFC | 0,41 $ | 1.4% | 0,41 USD | +0,336% | 10.76% | - | 5.162.778 $ | 14.179.227,06 $ | Kürzlich |
| LTCPFC | 88,65 $ | 1.4% | 88,79 USD | +0,157% | 0.45% | - | 3.938.037 $ | 9.571.024,48 $ | Kürzlich |
| ADAPFC | 0,39 $ | 4.5% | 0,39 USD | -0,482% | 0.43% | - | 3.223.945 $ | 3.320.222,57 $ | Kürzlich |
| MATICPFC | 1,15 $ | 5.1% | 1,15 USD | -0,212% | 0.28% | - | 2.572.555 $ | 3.265.288,24 $ | Kürzlich |
| GALPFC | 2,21 $ | 6.8% | 2,19 USD | -1,012% | 1.84% | - | 1.920.334 $ | 2.693.005,20 $ | Kürzlich |
| AXSPFC | 11,51 $ | -1.1% | 11,48 USD | -0,261% | 0.17% | - | 1.873.816 $ | 2.613.839,21 $ | Kürzlich |
| FTMPFC | 0,47 $ | -1.5% | 0,46 USD | -0,323% | 0.3% | - | 1.681.587 $ | 2.785.007,19 $ | Kürzlich |
| TRXPFC | 0,06 $ | 4.0% | 0,06 USD | -0,224% | 0.25% | - | 1.647.892 $ | 3.161.082,00 $ | Kürzlich |
| SOLPFC | 24,34 $ | 1.4% | 24,43 USD | +0,376% | 0.63% | - | 1.435.792 $ | 2.087.248,93 $ | Kürzlich |
| CTSIPFC | 0,15 $ | 0.9% | 0,16 USD | +0,714% | 3.02% | - | 1.349.270 $ | 852.398,18 $ | Kürzlich |
| NEARPFC | 2,55 $ | 3.7% | 2,55 USD | -0,020% | 0.43% | - | 1.322.622 $ | 2.658.104,97 $ | Kürzlich |
| SANDPFC | 0,75 $ | 2.7% | 0,75 USD | -0,257% | 0.78% | - | 1.289.073 $ | 2.546.204,82 $ | Kürzlich |
| CHZPFC | 0,14 $ | 3.3% | 0,14 USD | -0,409% | 0.45% | - | 1.275.882 $ | 1.350.020,59 $ | Kürzlich |
| GRTPFC | 0,10 $ | 6.2% | 0,1 USD | -0,524% | 1.52% | - | 1.274.482 $ | 817.444,11 $ | Kürzlich |
| OPPFC | 2,29 $ | 6.7% | 2,28 USD | -0,341% | 0.6% | - | 1.229.866 $ | 2.020.385,22 $ | Kürzlich |
| APEPFC | 6,32 $ | 4.6% | 6,31 USD | -0,037% | 0.33% | - | 1.209.493 $ | 1.483.330,42 $ | Kürzlich |
| UNIPFC | 6,86 $ | 2.0% | 6,87 USD | +0,218% | 0.03% | - | 1.181.343 $ | 1.137.224,07 $ | Kürzlich |
| MANAPFC | 0,69 $ | 2.9% | 0,68 USD | -0,298% | 0.91% | - | 1.176.259 $ | 2.940.520,73 $ | Kürzlich |
| ENJPFC | 0,44 $ | 6.6% | 0,43 USD | -0,769% | 1.13% | - | 1.156.979 $ | 1.079.421,73 $ | Kürzlich |
| AVAXPFC | 20,83 $ | 15.8% | 20,77 USD | -0,307% | 0.48% | - | 1.137.297 $ | 1.337.185,21 $ | Kürzlich |
| SNXPFC | 2,57 $ | 8.0% | 2,55 USD | -0,643% | 1.48% | - | 1.124.187 $ | 1.686.719,85 $ | Kürzlich |
| FILPFC | 5,40 $ | 1.3% | 5,38 USD | -0,278% | 0.54% | - | 1.081.215 $ | 1.498.594,74 $ | Kürzlich |
| CHRPFC | 0,17 $ | 6.5% | 0,17 USD | -0,992% | 1.75% | - | 1.080.311 $ | 1.014.173,96 $ | Kürzlich |
| LINKPFC | 7,39 $ | 2.0% | 7,38 USD | -0,116% | 0.35% | - | 1.010.747 $ | 4.283.346,52 $ | Kürzlich |
| DYDXPFC | 2,39 $ | 3.7% | 2,39 USD | +0,125% | 0.75% | - | 907.200 $ | 401.037,11 $ | Kürzlich |
| BALPFC | 7,05 $ | 3.9% | 6,96 USD | -1,290% | 2.4% | - | 895.250 $ | 552.449,71 $ | Kürzlich |
| SUSHIPFC | 1,35 $ | 3.4% | 1,36 USD | +0,407% | 0.88% | - | 835.796 $ | 1.106.184,65 $ | Kürzlich |
| COMPPFC | 58,22 $ | 7.8% | 57,66 USD | -0,958% | 1.47% | - | 808.725 $ | 246.304,20 $ | Kürzlich |
| KLAYPFC | 0,22 $ | 8.3% | 0,22 USD | -1,410% | 2.1% | - | 807.079 $ | 725.383,37 $ | Kürzlich |
| 1INCHPFC | 0,53 $ | 2.7% | 0,54 USD | +1,071% | 1.32% | - | 680.405 $ | 962.081,53 $ | Kürzlich |
| BNBPFC | 308,87 $ | 2.2% | 308,6 USD | -0,087% | 0.15% | - | 659.437 $ | 651.733,26 $ | Kürzlich |
| DOGEPFC | 0,09 $ | 2.1% | 0,09 USD | +0,098% | 0.24% | - | 554.754 $ | 1.575.235,10 $ | Kürzlich |
| YFIPFC | 7.709,00 $ | 4.0% | 7647 USD | -0,804% | 3.18% | - | 552.920 $ | 450.327,23 $ | Kürzlich |
| CELRPFC | 0,02 $ | 7.1% | 0,02 USD | +0,925% | 3.24% | - | 538.357 $ | 138.899,59 $ | Kürzlich |
| CRVPFC | 1,13 $ | 9.7% | 1,13 USD | -0,529% | 0.7% | - | 527.415 $ | 242.121,84 $ | Kürzlich |
| ALICEPFC | 1,68 $ | 4.7% | 1,72 USD | +1,930% | 3.48% | - | 523.699 $ | 227.771,35 $ | Kürzlich |
| OMGPFC | 1,53 $ | 6.4% | 1,51 USD | -1,078% | 1.96% | - | 448.662 $ | 253.370,08 $ | Kürzlich |
| MKRPFC | 680,20 $ | 4.5% | 673,29 USD | -1,016% | 1.48% | - | 440.702 $ | 154.989,09 $ | Kürzlich |
| DOTPFC | 6,58 $ | 3.0% | 6,58 USD | -0,129% | 0.27% | - | 400.438 $ | 1.144.419,59 $ | Kürzlich |
| XTZPFC | 1,13 $ | 4.6% | 1,12 USD | -0,768% | 1.5% | - | 79.720 $ | 578.209,88 $ | Kürzlich |
| ZILPFC | 0,03 $ | 11.6% | 0,03 USD | +0,327% | 1.1% | - | - | 621.681,01 $ | Kürzlich |
| ATOMPFC | 13,56 $ | 5.5% | 13,65 USD | +0,704% | 0.31% | - | - | 130.391,57 $ | Kürzlich |
| USDDPFC | 1,00 $ | 0.0% | 0,99 USD | -0,841% | 7.43% | - | - | 469,82 $ | vor 4 Stunden |
| Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Läuft ab in | Offene Positionen | 24-Stunden-Volumen | Letzte Aktualisierung |
|---|---|---|---|---|---|---|---|---|---|
| BTCDOMPFC | 1.400,10 $ | 1.4% | 1423,74 USD | +1,688% | 8.42% | - | - | 255.735,92 $ | Kürzlich |
BTSE is your Bitcoin futures exchange to trade with confidence and ease.
BTSE‘s mission is to make institutional-grade security and stability available to every crypto trader.
BTSE’s platform is built to facilitate reliable 24/7 trading. It uses an extremely powerful matching engine that eliminates the risk of system overloads, as well as horizontal scaling which enables BTSE to do hot upgrades with zero downtime. BTSE’s insurance fund, strict security protocols, and self-hosted servers allow for the highest level of security for our traders.
