Bitcoin
(Perpetual)
| Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|
| BTCUSD | 39.697,50 $ | 6.9% | 39737,13 USD | +0,100% | 0.01% | 0,010% | 94.119.865 $ | 1.180.301.933,00 $ | Kürzlich |
Ethereum
(Perpetual)
| Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSD | 2.300,05 $ | 5.3% | 2301,13 USD | +0,047% | 0.01% | 0,010% | 163.004.329 $ | 36.989.374,00 $ | Kürzlich |
| Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|
| COMPUSD | 397,20 $ | 3.2% | 397,25 USD | +0,012% | 0.04% | 0,010% | 2.965.118 $ | 11.162.053,00 $ | Kürzlich |
| Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|
| UNIUSD | 18,98 $ | 4.5% | 19,02 USD | +0,200% | 0.07% | 0,006% | 26.032.911 $ | 7.596.249,00 $ | Kürzlich |
| DOTUSD | 14,43 $ | 5.6% | 14,43 USD | -0,005% | 0.02% | -0,027% | 21.360.645 $ | 7.843.245,00 $ | Kürzlich |
| LTCUSD | 135,45 $ | 4.4% | 135,42 USD | -0,022% | 0.04% | -0,010% | 19.736.813 $ | 36.233.323,00 $ | Kürzlich |
| LINKUSD | 19,83 $ | 10.6% | 19,85 USD | +0,129% | 0.01% | 0,009% | 18.722.200 $ | 316.084.466,00 $ | Kürzlich |
| ADAUSD | 1,28 $ | 4.0% | 1,28 USD | -0,016% | 0.02% | 0,010% | 16.067.995 $ | 10.148.443,00 $ | Kürzlich |
| ALGOUSD | 0,85 $ | 1.6% | 0,85 USD | -0,047% | 0.07% | 0,010% | 6.182.649 $ | 4.011.116,00 $ | Kürzlich |
| XRPUSD | 0,64 $ | 3.4% | 0,64 USD | -0,047% | 0.02% | 0,010% | 5.128.876 $ | 43.018.142,00 $ | Kürzlich |
| GRTUSD | 0,57 $ | 5.3% | 0,57 USD | +0,018% | 0.16% | 0,004% | 3.839.574 $ | 2.213.501,00 $ | Kürzlich |
| YFIUSD | 29.918,00 $ | 1.1% | 29920,49 USD | +0,008% | 0.17% | 0,010% | 3.433.378 $ | 482.615,00 $ | Kürzlich |
| COMPUSD | 397,20 $ | 3.2% | 397,25 USD | +0,012% | 0.04% | 0,010% | 2.965.118 $ | 11.162.053,00 $ | Kürzlich |
| XTZUSD | 2,86 $ | 2.1% | 2,86 USD | +0,056% | 0.1% | 0,007% | 2.867.270 $ | 67.377.529,00 $ | Kürzlich |
| BCHUSD | 499,70 $ | 5.4% | 499,61 USD | -0,017% | 0.08% | 0,010% | 2.559.958 $ | 11.237.637,00 $ | Kürzlich |
| CHZUSD | 0,25 $ | 4.5% | 0,25 USD | +0,039% | 0.04% | 0,010% | - | 6.735.080,00 $ | Kürzlich |
| DOGEUSD | 0,21 $ | 3.9% | 0,21 USD | -0,048% | 0.05% | 0,010% | - | 6.620.728,00 $ | Kürzlich |
| XMRUSD | 225,51 $ | 3.4% | 225,76 USD | +0,110% | 0.01% | -0,027% | - | 6.378.728,00 $ | Kürzlich |
| SNXUSD | 9,37 $ | 3.7% | 9,36 USD | -0,052% | 0.19% | 0,010% | - | 5.454.749,00 $ | Kürzlich |
| ENJUSD | 1,36 $ | 8.9% | 1,36 USD | +0,029% | 0.1% | 0,010% | - | 4.873.964,00 $ | Kürzlich |
| EOSUSD | 3,79 $ | 3.5% | 3,79 USD | -0,013% | 0.03% | 0,010% | - | 4.350.064,00 $ | Kürzlich |
| NEOUSD | 34,06 $ | 6.0% | 34,12 USD | +0,172% | 0.12% | 0,010% | - | 4.281.105,00 $ | Kürzlich |
| TRXUSD | 0,06 $ | 5.4% | 0,06 USD | +0,164% | 0.33% | 0,010% | - | 4.084.676,00 $ | Kürzlich |
| SUSHIUSD | 8,30 $ | 3.0% | 8,3 USD | -0,065% | 0.1% | 0,010% | - | 3.708.554,00 $ | Kürzlich |
| FILUSD | 49,92 $ | 3.4% | 50 USD | +0,163% | 0.02% | 0,010% | - | 2.728.576,00 $ | Kürzlich |
| MANAUSD | 0,70 $ | 6.2% | 0,7 USD | +0,244% | 0.11% | 0,010% | - | 2.530.417,00 $ | Kürzlich |
| ZECUSD | 103,34 $ | 4.1% | 103,38 USD | +0,040% | 0.02% | -0,002% | - | 2.340.144,00 $ | Kürzlich |
| KSMUSD | 186,74 $ | 3.3% | 186,74 USD | -0,002% | 0.04% | 0,010% | - | 2.313.721,00 $ | Kürzlich |
| LUNAUSD | 9,68 $ | 17.5% | 9,68 USD | 0,000% | 0.29% | 0,010% | - | 1.999.532,00 $ | Kürzlich |
| AAVEUSD | 302,93 $ | 2.3% | 302,72 USD | -0,069% | 0.15% | 0,010% | - | 1.635.011,00 $ | Kürzlich |
| SOLUSD | 28,29 $ | 1.8% | 28,26 USD | -0,084% | 0.17% | 0,010% | - | 1.031.259,00 $ | Kürzlich |
| BATUSD | 0,57 $ | 4.6% | 0,57 USD | +0,070% | 0.12% | 0,010% | - | 1.001.874,00 $ | Kürzlich |
| XLMUSD | 0,26 $ | 2.8% | 0,26 USD | +0,076% | 0.19% | 0,010% | - | 965.572,00 $ | Kürzlich |
| MKRUSD | 2.693,30 $ | 5.7% | 2696,23 USD | +0,109% | 0.06% | 0,010% | - | 679.107,00 $ | Kürzlich |
| ATOMUSD | 11,68 $ | 4.2% | 11,67 USD | -0,089% | 0.23% | 0,010% | - | 464.574,00 $ | Kürzlich |
| QTUMUSD | 6,51 $ | 5.9% | 6,51 USD | -0,049% | 0.21% | 0,010% | - | 303.459,00 $ | Kürzlich |
| ONTUSD | 0,70 $ | 4.7% | 0,71 USD | +0,199% | 0.21% | 0,010% | - | 168.281,00 $ | Kürzlich |
Phemex is a global cryptocurrency derivatives exchange offering perpetual contracts trading for bitcoin, ethereum, and more. It allows up to 100x leverage and settlements are in BTC and USD.
