✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
| # | Kryptowährung | Market Cap | Paar | Kurs | Spread | +2 % Tiefe | -2 % Tiefe | 24-Stunden-Volumen | Volumen % | Zuletzt gehandelt | Vertrauenswert |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
150.439.768.100,60 $
|
ETH/USDT |
1.318,42 $
1318,82 USDT
|
0.13% | 1.053.593 $ | 751.435 $ |
100.597.909,64 $
76301,84
ETH
|
22,65 % | Kürzlich | |
| 2 |
Bitcoin
|
599.724.372.215,92 $
|
BTC/USDT |
32.110,08 $
32119,81 USDT
|
0.12% | 618.227 $ | 688.737 $ |
99.791.188,49 $
3107,78
BTC
|
22,47 % | Kürzlich | |
| 3 |
Ethereum
|
150.439.768.100,60 $
|
ETH/BTC |
1.321,77 $
0,04106 BTC
|
0.11% | 698.737 $ | 851.613 $ |
49.598.456,58 $
37524,20
ETH
|
11,17 % | Kürzlich | |
| 4 |
Stellar
|
6.028.638.815,93 $
|
XLM/USDT |
0,27 $
0,27301 USDT
|
0.11% | 481.583 $ | 427.530 $ |
37.877.868,40 $
138783723,90
XLM
|
8,53 % | Kürzlich | |
| 5 |
Bitcoin Cash
|
8.094.219.270,24 $
|
BCH/USDT |
434,51 $
434,64 USDT
|
0.14% | 322.705 $ | 348.159 $ |
21.270.842,41 $
48953,82
BCH
|
4,79 % | Kürzlich | |
| 6 |
Uniswap
|
3.031.145.143,89 $
|
UNI/USDT |
10,72 $
10,7194 USDT
|
0.1% | 466.454 $ | 435.686 $ |
15.872.046,31 $
1481132,82
UNI
|
3,57 % | Kürzlich | |
| 7 |
Bitcoin
|
599.724.372.215,92 $
|
BTC/EUR |
32.066,60 $
26339,15 EUR
|
0.13% | 420.596 $ | 1.382.740 $ |
11.922.674,94 $
371,81
BTC
|
2,68 % | Kürzlich | |
| 8 |
Litecoin
|
9.158.814.490,91 $
|
LTC/USDT |
138,06 $
138,1 USDT
|
0.11% | 744.212 $ | 855.854 $ |
8.417.690,14 $
60972,05
LTC
|
1,90 % | Kürzlich | |
| 9 |
NEO
|
1.729.248.534,45 $
|
NEO/BTC |
24,56 $
0,000763 BTC
|
0.39% | 282.971 $ | 498.160 $ |
8.404.024,48 $
342156,64
NEO
|
1,89 % | Kürzlich | |
| 10 |
Band Protocol
|
207.798.841,10 $
|
BAND/USDT |
9,15 $
9,1493 USDT
|
0.21% | 334.632 $ | 195.880 $ |
5.608.815,75 $
613217,96
BAND
|
1,26 % | Kürzlich | |
| 11 |
Basic Attention Token
|
471.965.721,13 $
|
BAT/BTC |
0,32 $
0,00000988 BTC
|
0.6% | 5.898 $ | 5.621 $ |
5.176.986,48 $
16277297,00
BAT
|
1,17 % | Kürzlich | |
| 12 |
Binance Coin
|
6.100.952.200,41 $
|
BNB/USDT |
41,21 $
41,2247 USDT
|
0.12% | 258.585 $ | 151.881 $ |
4.375.505,68 $
106170,12
BNB
|
0,99 % | Kürzlich | |
| 13 |
TRON
|
2.151.773.130,79 $
|
TRX/USDT |
0,03 $
0,029939 USDT
|
0.13% | 129.943 $ | 125.864 $ |
4.208.444,66 $
140609897,30
TRX
|
0,95 % | Kürzlich | |
| 14 |
XRP
|
12.441.668.537,92 $
|
XRP/USDT |
0,27 $
0,27332 USDT
|
0.14% | 279.518 $ | 354.482 $ |
3.853.872,53 $
14104493,50
XRP
|
0,87 % | Kürzlich | |
| 15 |
XRP
|
12.441.668.537,92 $
|
XRP/BTC |
0,27 $
0,00000851 BTC
|
0.35% | 506.270 $ | 1.133.408 $ |
3.802.949,48 $
13882037,00
XRP
|
0,86 % | Kürzlich | |
| 16 |
Waves
|
698.587.269,04 $
|
WAVES/RUB |
7,05 $
530,6902 RUB
|
0.12% | 191.265 $ | 95.484 $ |
3.394.921,70 $
481481,97
WAVES
|
0,76 % | Kürzlich | |
| 17 |
Ethereum Classic
|
871.088.495,57 $
|
ETC/ETH |
7,49 $
0,005662 ETH
|
1.15% | 6.508 $ | 19.422 $ |
3.114.836,30 $
416104,93
ETC
|
0,70 % | Kürzlich | |
| 18 |
Synthetix Network Token
|
2.401.351.440,63 $
|
SNX/USDT |
16,69 $
16,7 USDT
|
0.14% | 1.415.357 $ | 346.083 $ |
2.917.902,84 $
174777,66
SNX
|
0,66 % | Kürzlich | |
| 19 |
Matic Network
|
166.766.206,11 $
|
MATIC/BTC |
0,03 $
0,00000107 BTC
|
1.85% | 3.368 $ | 9.765 $ |
2.627.701,01 $
76287673,82
MATIC
|
0,59 % | Kürzlich | |
| 20 |
Litecoin
|
9.158.814.490,91 $
|
LTC/USD |
138,15 $
138,15 USD
|
0.12% | 567.840 $ | 652.899 $ |
2.501.889,08 $
18109,95
LTC
|
0,56 % | Kürzlich | |
| 21 |
Chainlink
|
9.675.156.324,56 $
|
LINK/USDT |
23,99 $
24,0019 USDT
|
0.22% | 17.606 $ | 17.484 $ |
2.419.093,99 $
100818,14
LINK
|
0,54 % | Kürzlich | |
| 22 |
Stellar
|
6.028.638.815,93 $
|
XLM/BTC |
0,27 $
0,00000848 BTC
|
0.24% | 187.842 $ | 154.392 $ |
2.403.262,74 $
8803748,00
XLM
|
0,54 % | Kürzlich | |
| 23 |
Chainlink
|
9.675.156.324,56 $
|
LINK/BTC |
24,05 $
0,00074701 BTC
|
0.3% | 154.722 $ | 131.389 $ |
2.084.892,24 $
86700,06
LINK
|
0,47 % | Kürzlich | |
| 24 |
Basic Attention Token
|
471.965.721,13 $
|
BAT/USDT |
0,32 $
0,3175 USDT
|
0.57% | 17.807 $ | 24.797 $ |
2.082.704,23 $
6561685,80
BAT
|
0,47 % | Kürzlich | |
| 25 |
Dash
|
1.065.798.775,07 $
|
DASH/ETH |
108,12 $
0,08178 ETH
|
1.11% | 6.209 $ | 14.674 $ |
1.919.879,38 $
17756,79
DASH
|
0,43 % | Kürzlich | |
| 26 |
Binance Coin
|
6.100.952.200,41 $
|
BNB/BTC |
41,31 $
0,0012833 BTC
|
0.12% | 1.247.421 $ | 603.030 $ |
1.911.507,49 $
46271,12
BNB
|
0,43 % | Kürzlich | |
| 27 |
Ethereum
|
150.439.768.100,60 $
|
ETH/UAH |
1.322,05 $
37256,89 UAH
|
0.14% | 247.685 $ | 222.135 $ |
1.717.761,32 $
1299,32
ETH
|
0,39 % | Kürzlich | |
| 28 |
EOS
|
2.581.768.372,71 $
|
EOS/USDT |
2,72 $
2,7198 USDT
|
0.21% | 370.828 $ | 442.832 $ |
1.683.362,06 $
619116,14
EOS
|
0,38 % | Kürzlich | |
| 29 |
TRON
|
2.151.773.130,79 $
|
TRX/BTC |
0,03 $
0,00000094 BTC
|
1.06% | 1.552 $ | 2.926 $ |
1.596.604,34 $
52763264,00
TRX
|
0,36 % | Kürzlich | |
| 30 |
Waves
|
698.587.269,04 $
|
WAVES/USDT |
7,00 $
7,0013 USDT
|
0.27% | 25.100 $ | 33.851 $ |
1.379.341,24 $
197071,85
WAVES
|
0,31 % | Kürzlich | |
| 31 |
Bitcoin
|
599.724.372.215,92 $
|
BTC/RUB |
32.335,90 $
2433752,12 RUB
|
0.1% | 1.790.189 $ | 788.059 $ |
1.315.604,79 $
40,69
BTC
|
0,30 % | Kürzlich | |
| 32 |
Waves
|
698.587.269,04 $
|
WAVES/BTC |
7,00 $
0,0002176 BTC
|
0.41% | 71.020 $ | 71.267 $ |
1.207.593,88 $
172394,82
WAVES
|
0,27 % | Kürzlich | |
| 33 |
Bitcoin Cash
|
8.094.219.270,24 $
|
BCH/USD |
434,26 $
434,26 USD
|
0.25% | 150.246 $ | 140.261 $ |
1.205.463,71 $
2775,90
BCH
|
0,27 % | Kürzlich | |
| 34 |
Tether
|
24.816.208.670,33 $
|
USDT/UAH |
1,00 $
28,2323 UAH
|
0.13% | 172.842 $ | 36.279 $ |
1.203.201,41 $
1201026,02
USDT
|
0,27 % | Kürzlich | |
| 35 |
OMG Network
|
500.348.236,20 $
|
OMG/USD |
3,59 $
3,5931 USD
|
1.2% | 28.878 $ | 30.301 $ |
1.143.595,56 $
318275,46
OMG
|
0,26 % | Kürzlich | |
| 36 |
Bitcoin
|
599.724.372.215,92 $
|
BTC/UAH |
32.208,27 $
907669,55 UAH
|
0.13% | 3.229.953 $ | 819.283 $ |
880.209,55 $
27,33
BTC
|
0,20 % | Kürzlich | |
| 37 |
Maker
|
1.276.462.368,46 $
|
MKR/USDT |
1.414,11 $
1414,54 USDT
|
0.35% | 34.977 $ | 31.899 $ |
862.803,98 $
610,14
MKR
|
0,19 % | Kürzlich | |
| 38 |
NEO
|
1.729.248.534,45 $
|
NEO/USD |
24,52 $
24,524 USD
|
0.93% | 394.064 $ | 1.080.596 $ |
714.535,68 $
29136,18
NEO
|
0,16 % | Kürzlich | |
| 39 |
Ethereum
|
150.439.768.100,60 $
|
ETH/EUR |
1.316,34 $
1081,23 EUR
|
0.24% | 836.802 $ | 2.318.112 $ |
713.479,63 $
542,02
ETH
|
0,16 % | Kürzlich | |
| 40 |
EDC Blockchain
|
1.953.535,85 $
|
EDC/USDT |
0,14 $
0,14426 USDT
|
0.11% | 25.782 $ | 32.553 $ |
707.940,77 $
4908881,56
EDC
|
0,16 % | Kürzlich | - |
| 41 |
Dash
|
1.065.798.775,07 $
|
DASH/BTC |
107,29 $
0,003333 BTC
|
0.16% | 208.104 $ | 172.361 $ |
699.431,89 $
6518,87
DASH
|
0,16 % | Kürzlich | |
| 42 |
Litecoin
|
9.158.814.490,91 $
|
LTC/BTC |
138,45 $
0,004301 BTC
|
0.12% | 2.224.557 $ | 1.626.282 $ |
695.552,75 $
5023,69
LTC
|
0,16 % | Kürzlich | |
| 43 |
Stellar
|
6.028.638.815,93 $
|
XLM/USD |
0,27 $
0,27291 USD
|
0.27% | 177.005 $ | 174.259 $ |
670.747,28 $
2457760,00
XLM
|
0,15 % | Kürzlich | |
| 44 |
yearn.finance
|
957.915.881,43 $
|
YFI/USDT |
31.880,44 $
31890,1 USDT
|
0.14% | 227.808 $ | 134.105 $ |
663.812,06 $
20,82
YFI
|
0,15 % | Kürzlich | |
| 45 |
Matic Network
|
166.766.206,11 $
|
MATIC/USD |
0,03 $
0,03413 USD
|
0.61% | 53.108 $ | 61.426 $ |
566.516,56 $
16598785,71
MATIC
|
0,13 % | Kürzlich | |
| 46 |
Litecoin
|
9.158.814.490,91 $
|
LTC/ETH |
138,42 $
0,1047 ETH
|
0.64% | 54.908 $ | 93.516 $ |
565.824,18 $
4087,64
LTC
|
0,13 % | Kürzlich | |
| 47 |
OMG Network
|
500.348.236,20 $
|
OMG/BTC |
3,62 $
0,0001123 BTC
|
0.44% | 24.819 $ | 25.999 $ |
556.416,60 $
153915,56
OMG
|
0,13 % | Kürzlich | |
| 48 |
Uniswap
|
3.031.145.143,89 $
|
UNI/UAH |
10,75 $
302,8992 UAH
|
0.28% | 29.777 $ | 34.730 $ |
551.322,59 $
51294,17
UNI
|
0,12 % | Kürzlich | |
| 49 |
Ethereum
|
150.439.768.100,60 $
|
ETH/PAX |
1.325,56 $
1319,8 PAX
|
1.18% | 17.106 $ | 22.969 $ |
544.747,04 $
410,96
ETH
|
0,12 % | Kürzlich | |
| 50 |
Horizen
|
293.140.138,55 $
|
ZEN/USDT |
27,41 $
27,42 USDT
|
0.87% | 76.966 $ | 100.283 $ |
540.445,72 $
19715,88
ZEN
|
0,12 % | Kürzlich | |
| 51 |
Ethereum Classic
|
871.088.495,57 $
|
ETC/USDT |
7,49 $
7,4929 USDT
|
0.13% | 87.335 $ | 129.706 $ |
529.994,39 $
70754,31
ETC
|
0,12 % | Kürzlich | |
| 52 |
Stellar
|
6.028.638.815,93 $
|
XLM/ETH |
0,27 $
0,0002069 ETH
|
0.54% | 62.286 $ | 114.842 $ |
529.317,29 $
1935054,00
XLM
|
0,12 % | Kürzlich | |
| 53 |
0x
|
411.408.374,10 $
|
ZRX/USDT |
0,55 $
0,5508 USDT
|
0.22% | 19.331 $ | 17.446 $ |
501.193,77 $
910213,55
ZRX
|
0,11 % | Kürzlich | |
| 54 |
TRON
|
2.151.773.130,79 $
|
TRX/ETH |
0,03 $
0,00002274 ETH
|
1.53% | 4.034 $ | 5.857 $ |
467.743,50 $
15558037,00
TRX
|
0,11 % | Kürzlich | |
| 55 |
NEO
|
1.729.248.534,45 $
|
NEO/USDT |
24,51 $
24,521 USDT
|
0.32% | 460.569 $ | 956.411 $ |
463.233,01 $
18897,00
NEO
|
0,10 % | Kürzlich | |
| 56 |
Uniswap
|
3.031.145.143,89 $
|
UNI/RUB |
10,80 $
813,0158 RUB
|
0.28% | 11.881 $ | 31.433 $ |
450.024,86 $
41660,92
UNI
|
0,10 % | Kürzlich | |
| 57 |
Matic Network
|
166.766.206,11 $
|
MATIC/USDT |
0,03 $
0,034211 USDT
|
0.47% | 54.008 $ | 26.397 $ |
446.275,32 $
13048742,55
MATIC
|
0,10 % | Kürzlich | |
| 58 |
Basic Attention Token
|
471.965.721,13 $
|
BAT/ETH |
0,32 $
0,00024189 ETH
|
1.23% | 2.351 $ | 2.457 $ |
402.690,14 $
1259188,00
BAT
|
0,09 % | Kürzlich | |
| 59 |
Ethereum Classic
|
871.088.495,57 $
|
ETC/USD |
7,49 $
7,4896 USD
|
1.09% | 25.855 $ | 36.859 $ |
380.230,59 $
50767,81
ETC
|
0,09 % | Kürzlich | |
| 60 |
Monero
|
2.474.275.116,86 $
|
XMR/USDT |
138,51 $
138,55 USDT
|
0.11% | 248.931 $ | 458.449 $ |
356.413,35 $
2573,23
XMR
|
0,08 % | Kürzlich | |
| 61 |
Compound
|
913.808.735,10 $
|
COMP/USDT |
219,62 $
219,69 USDT
|
0.38% | 69.564 $ | 85.531 $ |
327.321,17 $
1490,37
COMP
|
0,07 % | Kürzlich | |
| 62 |
Dogecoin
|
1.131.394.028,00 $
|
DOGE/USDT |
0,01 $
0,0088495 USDT
|
0.11% | 95.163 $ | 98.738 $ |
326.663,04 $
36924347,00
DOGE
|
0,07 % | Kürzlich | |
| 63 |
Zcash
|
948.502.294,22 $
|
ZEC/USDT |
88,20 $
88,23 USDT
|
0.12% | 271.594 $ | 391.840 $ |
296.684,18 $
3363,64
ZEC
|
0,07 % | Kürzlich | |
| 64 |
Kyber Network
|
282.431.884,39 $
|
KNC/USDT |
1,40 $
1,4039 USDT
|
0.21% | 10.943 $ | 10.031 $ |
294.831,72 $
210072,69
KNC
|
0,07 % | Kürzlich | |
| 65 |
Waves
|
698.587.269,04 $
|
WAVES/UAH |
6,98 $
196,6201 UAH
|
1.12% | 5.433 $ | 12.979 $ |
279.585,86 $
40072,61
WAVES
|
0,06 % | Kürzlich | |
| 66 |
OMG Network
|
500.348.236,20 $
|
OMG/ETH |
3,61 $
0,002727 ETH
|
0.73% | 5.619 $ | 5.927 $ |
276.609,25 $
76721,85
OMG
|
0,06 % | Kürzlich | |
| 67 |
Synthetix Network Token
|
2.401.351.440,63 $
|
SNX/UAH |
16,83 $
474,3877 UAH
|
0.84% | 26.458 $ | 23.807 $ |
250.541,80 $
14883,57
SNX
|
0,06 % | Kürzlich | |
| 68 |
Band Protocol
|
207.798.841,10 $
|
BAND/UAH |
9,16 $
258,1748 UAH
|
0.69% | 270.711 $ | 121.308 $ |
250.302,96 $
27322,00
BAND
|
0,06 % | Kürzlich | |
| 69 |
Ethereum
|
150.439.768.100,60 $
|
ETH/TUSD |
1.320,76 $
1318,33 TUSD
|
1.16% | 35.974 $ | 36.924 $ |
236.432,05 $
179,01
ETH
|
0,05 % | Kürzlich | |
| 70 |
Bitcoin
|
599.724.372.215,92 $
|
BTC/USDC |
32.126,51 $
32175,92 USDC
|
0.47% | 92.072 $ | 110.418 $ |
227.739,15 $
7,09
BTC
|
0,05 % | Kürzlich | |
| 71 |
Sun Token
|
0,00 $
|
SUN/USDT |
8,25 $
8,252 USDT
|
0.17% | 13.507 $ | 41.709 $ |
207.606,05 $
25165,89
SUN
|
0,05 % | Kürzlich | |
| 72 |
Ethereum
|
150.439.768.100,60 $
|
ETH/RUB |
1.329,11 $
100034,69 RUB
|
0.1% | 1.774.145 $ | 557.205 $ |
196.819,90 $
148,08
ETH
|
0,04 % | Kürzlich | |
| 73 |
Bitcoin Cash
|
8.094.219.270,24 $
|
BCH/BTC |
435,39 $
0,013525 BTC
|
0.12% | 544.187 $ | 375.927 $ |
196.173,45 $
450,57
BCH
|
0,04 % | Kürzlich | |
| 74 |
Bitcoin
|
599.724.372.215,92 $
|
BTC/TUSD |
32.233,04 $
32141,26 TUSD
|
0.58% | 22.940 $ | 23.566 $ |
187.940,41 $
5,83
BTC
|
0,04 % | Kürzlich | |
| 75 |
Ethereum
|
150.439.768.100,60 $
|
ETH/USDC |
1.315,78 $
1317,8 USDC
|
1.19% | 55.920 $ | 38.848 $ |
186.905,56 $
142,05
ETH
|
0,04 % | Kürzlich | |
| 76 |
Dash
|
1.065.798.775,07 $
|
DASH/USDT |
107,07 $
107,1 USDT
|
0.15% | 147.732 $ | 178.846 $ |
163.232,84 $
1524,58
DASH
|
0,04 % | Kürzlich | |
| 77 |
Band Protocol
|
207.798.841,10 $
|
BAND/RUB |
9,20 $
692,2674 RUB
|
0.9% | 334.284 $ | 145.197 $ |
158.991,82 $
17285,91
BAND
|
0,04 % | Kürzlich | |
| 78 |
AXEL
|
21.613.853,58 $
|
AXEL/BTC |
0,23 $
0,00000726 BTC
|
0.41% | 143 $ | 58 $ |
158.625,77 $
679701,00
AXEL
|
0,04 % | Kürzlich | |
| 79 |
Ethereum Classic
|
871.088.495,57 $
|
ETC/BTC |
7,50 $
0,000233 BTC
|
0.3% | 103.760 $ | 116.969 $ |
155.646,16 $
20751,27
ETC
|
0,04 % | Kürzlich | |
| 80 |
Litecoin
|
9.158.814.490,91 $
|
LTC/UAH |
138,42 $
3900,96 UAH
|
0.13% | 2.562 $ | 2.609 $ |
151.701,96 $
1095,92
LTC
|
0,03 % | Kürzlich | |
| 81 |
Synthetix Network Token
|
2.401.351.440,63 $
|
SNX/RUB |
16,91 $
1273,0484 RUB
|
0.69% | 28.730 $ | 23.078 $ |
140.437,09 $
8302,87
SNX
|
0,03 % | Kürzlich | |
| 82 |
Dynamic
|
11.288.512,76 $
|
DYN/USDT |
0,74 $
0,740391 USDT
|
0.11% | 2.745 $ | 2.675 $ |
131.952,32 $
178273,77
DYN
|
0,03 % | Kürzlich | |
| 83 |
Zcash
|
948.502.294,22 $
|
ZEC/EUR |
87,85 $
72,16 EUR
|
1.09% | 23.711 $ | 24.939 $ |
125.511,59 $
1428,68
ZEC
|
0,03 % | Kürzlich | |
| 84 |
Zcash
|
948.502.294,22 $
|
ZEC/BTC |
88,36 $
0,002745 BTC
|
0.33% | 10.334 $ | 10.781 $ |
122.495,15 $
1386,24
ZEC
|
0,03 % | Kürzlich | |
| 85 |
Nuco.Cloud
|
2.300.130,44 $
|
NCDT/BTC |
0,35 $
0,000011 BTC
|
0.27% | 123 $ | 265 $ |
116.528,25 $
329079,42
NCDT
|
0,03 % | Kürzlich | |
| 86 |
BitTorrent
|
236.461.172,95 $
|
BTT/USDT |
0,00 $
0,0003599 USDT
|
1.3% | 8.035 $ | 10.425 $ |
106.605,45 $
296298281,00
BTT
|
0,02 % | Kürzlich | |
| 87 |
Maker
|
1.276.462.368,46 $
|
MKR/RUB |
1.424,81 $
107237,86 RUB
|
0.42% | 5.984 $ | 7.263 $ |
105.425,50 $
73,99
MKR
|
0,02 % | Kürzlich | |
| 88 |
ICON
|
449.237.980,06 $
|
ICX/BTC |
0,77 $
0,00002391 BTC
|
0.21% | 1.959 $ | 1.997 $ |
104.979,93 $
136392,00
ICX
|
0,02 % | Kürzlich | |
| 89 |
Bitcoin Cash
|
8.094.219.270,24 $
|
BCH/UAH |
435,71 $
12278,76 UAH
|
0.12% | 9.538 $ | 8.330 $ |
99.828,01 $
229,12
BCH
|
0,02 % | Kürzlich | |
| 90 |
Swipe
|
75.448.971,49 $
|
SXP/USDT |
1,01 $
1,011 USDT
|
0.2% | 69.297 $ | 73.525 $ |
95.429,37 $
94419,67
SXP
|
0,02 % | Kürzlich | |
| 91 |
USD Coin
|
5.598.081.994,53 $
|
USDC/USDT |
1,00 $
0,9989 USDT
|
0.11% | 391.854 $ | 299.105 $ |
87.331,34 $
87454,00
USDC
|
0,02 % | Kürzlich | |
| 92 |
GokuMarket Credit
|
515.152,18 $
|
GMC/BTC |
0,16 $
0,00000508 BTC
|
0.2% | 1.620 $ | 403 $ |
72.504,47 $
443366,90
GMC
|
0,02 % | Kürzlich | |
| 93 |
Bitcoin SV
|
3.238.547.549,66 $
|
BSV/USDT |
173,59 $
173,64 USDT
|
0.13% | 26.404 $ | 54.980 $ |
72.198,44 $
415,92
BSV
|
0,02 % | Kürzlich | |
| 94 |
Ethereum Classic
|
871.088.495,57 $
|
ETC/RUB |
7,53 $
567,0019 RUB
|
0.18% | 140.923 $ | 114.209 $ |
71.220,36 $
9453,90
ETC
|
0,02 % | Kürzlich | |
| 95 |
Bitcoin SV
|
3.238.547.549,66 $
|
BSV/EUR |
173,35 $
142,39 EUR
|
0.14% | 30.315 $ | 101.073 $ |
67.906,17 $
391,72
BSV
|
0,02 % | Kürzlich | |
| 96 |
NEO
|
1.729.248.534,45 $
|
NEO/RUB |
24,51 $
1844,903 RUB
|
1.14% | 23.221 $ | 36.143 $ |
65.393,39 $
2667,79
NEO
|
0,01 % | Kürzlich | |
| 97 |
Jinbi Token
|
0,00 $
|
JNB/USDT |
264,88 $
264,96 USDT
|
2.61% | 54 $ | 29 $ |
61.525,48 $
232,28
JNB
|
0,01 % | Kürzlich | |
| 98 |
NEO
|
1.729.248.534,45 $
|
NEO/UAH |
24,43 $
688,397 UAH
|
1.1% | 19.089 $ | 35.914 $ |
61.351,20 $
2511,57
NEO
|
0,01 % | Kürzlich | |
| 99 |
Maker
|
1.276.462.368,46 $
|
MKR/UAH |
1.417,35 $
39942,816 UAH
|
0.35% | 8.083 $ | 9.888 $ |
59.160,89 $
41,74
MKR
|
0,01 % | Kürzlich | |
| 100 |
Bitcoin SV
|
3.238.547.549,66 $
|
BSV/RUB |
174,51 $
13134,79 RUB
|
0.22% | 20.530 $ | 18.511 $ |
57.107,01 $
327,23
BSV
|
0,01 % | Kürzlich |
| # | Kryptowährung | Market Cap | Paar | Kurs | Spread | +2 % Tiefe | -2 % Tiefe | 24-Stunden-Volumen | Volumen % | Zuletzt gehandelt | Vertrauenswert |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | AQN/BTC |
2,28 $
0,00007089 BTC
|
11.13% | 0 $ | 0 $ |
619.376,92 $
271414,00
AQN
|
0,14 % | Kürzlich | ||
| 2 | ? | DAA/USDT |
0,00 $
0,003238 USDT
|
0.15% | 2.282 $ | 831 $ |
285.565,84 $
88218763,49
DAA
|
0,06 % | Kürzlich | ||
| 3 | ? | GRT/USDT |
0,56 $
0,5649 USDT
|
0.12% | 188.315 $ | 201.782 $ |
231.688,25 $
410264,56
GRT
|
0,05 % | Kürzlich | ||
| 4 | ? | MTA/USDT |
0,01 $
0,011237 USDT
|
10.05% | 0 $ | 0 $ |
107.794,04 $
9595684,00
MTA
|
0,02 % | Kürzlich | ||
| 5 | ? | TLW/BTC |
7,85 $
0,000244 BTC
|
79.59% | 0 $ | 0 $ |
27.381,91 $
3486,07
TLW
|
0,01 % | Kürzlich | ||
| 6 | ? | TLW/USDT |
5,32 $
5,324 USDT
|
26.72% | 0 $ | 0 $ |
19.431,23 $
3650,85
TLW
|
0,00 % | Kürzlich | ||
| 7 | ? | WEC/UAH |
2,84 $
80,05 UAH
|
0.14% | 370 $ | 704 $ |
13.583,21 $
4781,91
WEC
|
0,00 % | Kürzlich | ||
| 8 | ? | WEC/EUR |
2,90 $
2,38 EUR
|
3.77% | 9 $ | 11 $ |
12.433,31 $
4291,00
WEC
|
0,00 % | Kürzlich | ||
| 9 | ? | KOCJ/USDT |
6,06 $
6,0589 USDT
|
1.28% | 24 $ | 107 $ |
2.707,69 $
447,03
KOCJ
|
0,00 % | Kürzlich | ||
| 10 | ? | CICX/BTC |
0,04 $
0,0000013 BTC
|
30.77% | 0 $ | 0 $ |
1.779,41 $
42520,19
CICX
|
0,00 % | Kürzlich | ||
| 11 | ? | CCOH/BTC |
0,02 $
0,00000073 BTC
|
5.33% | 0 $ | 0 $ |
250,48 $
10674,22
CCOH
|
0,00 % | Kürzlich | ||
| 12 | ? | VCG/USDT |
0,77 $
0,7745 USDT
|
4.59% | 0 $ | 0 $ |
6,20 $
8,01
VCG
|
0,00 % | vor etwa eine Stunde | ||
| 13 | ? | OVO/USDT |
4,39 $
4,39 USDT
|
1.59% | 1.100 $ | 72 $ |
2.781,74 $
634,00
OVO
|
- | vor etwa 9 Stunden | ||
| 14 | ? | PHTF/USDT |
3,70 $
3,6992 USDT
|
0.18% | 35 $ | 103 $ |
2.201,46 $
595,67
PHTF
|
- | vor etwa 6 Stunden | ||
| 15 | ? | BTCV/BTC |
67,71 $
0,002112 BTC
|
0.98% | 206 $ | 123 $ |
297,92 $
4,40
BTCV
|
- | vor ein Tag | ||
| 16 | ? | XCZ/BTC |
0,00 $
0,0000001 BTC
|
50.0% | 0 $ | 0 $ |
30,04 $
9171,20
XCZ
|
- | vor etwa 4 Stunden | ||
| 17 | ? | CFXQ/USDT |
0,02 $
0,02066 USDT
|
69.6% | 0 $ | 0 $ |
5,76 $
278,81
CFXQ
|
- | vor etwa 14 Stunden |
WhiteBIT ist eine zentralisiert-Kryptowährung, die sich in Estonia befindet. Bei dieser Börse gibt es derzeit 90Kryptowährungen und 198 Handelspaare. Für WhiteBIT wurde in den letzten 24 Stunden ein Volumen von 13.794,05 ₿ gemeldet.Das aktivste Handelspaar an der WhiteBIT-Börse ist ETH/USDT. WhiteBIT wurde 2018 gegründet. Weitere Informationen zur WhiteBIT-Börse findest du hier: https://whitebit.com.
Meet WhiteSwap 🥳
WhiteSwap is an automated market-making (AMM) decentralized exchange (DEX) that currently works on the Ethereum blockchain.
An initial governance token (WSE or WhiteSwapExchange) liquidity mining phase goes live today, allocating 45,000,000.00 WSE.
Within two months, the community will receive 87% of tokens. Those who own 4% and more can vote and make decisions on WhiteSwap.
Enjoy the real decentralization with our DEX WhiteSwap - https://ws.exchange/
🎉 We’re excited to welcome EDC 🎉
🔲 EDCOIN is a community governance token built on the Ethereum blockchain.
🔲 It provides visible utility and real-time use cases for the entire EDMARK multi-product and real-estate development ecosystem.
🔲 EDC is paired against USDT.
Add a new asset to your portfolio: https://whitebit.com/trade/EDC_USDT
WhiteBIT Team
We’re excited to have ICX listed!
🔹ICX is a token by ICON Network whose BTP connects independent blockchains, enabling cross-chain use cases.
🔹A wallet ID called ICONick allows transferring ICX by using a nickname instead of a complicated wallet address.
🔹ICX is paired against BTC, with one more pair and exclusive SMART Staking plans coming soon.
🔹We are preparing a trading competition and an AMA session with ICX.
Enjoy a 0% trading fee for two weeks: https://whitebit.com/trade/ICX_BTC
🔥 Make passive income with INVIZION 🔥
We are launching a new SMART Staking plan with NVZN! Deposit and make up to 12% interest rate per year.
Choose this plan and grow your funds: https://whitebit.com/smart-staking
WhiteBIT Team
⚡️We’re excited to have NVZN listed!⚡️
🔸INVIZION (NVZN) is an ERC-20 token that’s considered to be an all-in-one solution for renewable energy promotion.
🔸The token is used to track waste from its production to proper disposal and to fund green energy projects.
🔸Deposits and withdrawals of NVZN are now available.
🔸The NVZN/BTC trading pair will go live soon
Deposit now: https://whitebit.com/balance?deposit=NVZN
WhiteBIT Team
🍦 Great news! VNLA is listed! 🍦
➕ The Vanilla Network was created for the investor and betting enthusiast in all of us.
➕ VNLA itself is a deflationary token with a transaction cost of 5%.
➕ A total of 450,000 Vanilla has been distributed in presale.
➕ VNLA is paired against BTC, with two more pairs coming soon.
Enjoy trading fee-free for 2 weeks: https://whitebit.com/trade/VNLA_BTC
WhiteBIT Team
🌞 We’re super excited to welcome SUN on board!🌞
◾️SUN is a TRC20-based crypto managed by the community through its open-source smart contracts.
◾️$SUN is paired against $USDT.
Brighten your trading with SUN: https://whitebit.com/trade/SUN_USDT
WhiteBIT Team
⚡️ We’re excited to have BCNA listed! ⚡️
◾️ BitCanna (BCNA) is a crypto by BitCanna, a decentralized payment network for the legal cannabis industry.
◾️ The BitCanna blockchain enables traceability of the entire supply chain of cannabis-related products.
◾️ The crypto asset has a fixed supply of 420.000.000 units.
◾️ BCNA is paired against BTC, with a USDT pair to be added soon.
Reach new heights in trading: https://whitebit.com/trade/BCNA_BTC
WhiteBIT Team
👩⚕️ Great news! MVEDA is listed! 👩⚕️
➕ MVEDA is an ERC-20 token by MedicalVeda, the pioneer of leveraging DeFi & Blockchain in the healthcare industry.
➕ It is specifically designed for large volumes of transactions within Medical Veda.
➕ Token holders are able to purchase all sorts of products directly from the ecosystem.
➕ MVEDA is paired against ETH, with two more pairs coming soon. Plus, we will be launching 2 SMART Staking plans shortly.
https://whitebit.com/trade/MVEDA_ETH
🤩 Time to welcome TREEP! 🤩
🔲 TREEP was designed to generate up to 15 billion units and meet the demand of the entire global scenario.
🔲 The asset was developed to run on a highly scalable Blockchain platform.
🔲 TREEP is paired against BTC.
Trade and earn on our exchange: https://whitebit.com/trade/TREEP_BTC
WhiteBIT Team
| Liquidität | Umfang | Cyber-Sicherheit | API-Abdeckung | Team | Incident | Gesamt |
|---|---|---|---|---|---|---|
| 2.0 | 1.0 | 2.0 | 1.0 | 1.0 | 1.0 | 8/10 |
| Liquidität | 2.0 |
|---|---|
| Umfang | 1.0 |
| Cyber-Sicherheit | 2.0 |
| API-Abdeckung | 1.0 |
| Team | 1.0 |
| Incident | 1.0 |
| Estimated Reserves | - |
| Gesamt | 8/10 |
| Gemeldetes Handelsvolumen | |
|---|---|
| Normalisiertes Handelsvolumen | |
| Angegebenes normalisiertes Volumenverhältnis | 1.0 |
| Durchschnittlicher Geld-Brief-Spread | 2.322% |
| Gesamter Trust Score für Handelspaar |
|
| Normalisiertes Volumen-Perzentil | 93th |
|---|---|
| Kombiniertes Orderbuch-Perzentil | 93th |
| Eindringtest | |
| Nachweis von Geldern | |
| Bug Bounty |
| Tickerdaten | Historische Handelsdaten | Auftragsbuchdaten | Handel via API | Candlestick | Websocket | Öffentliche Dokumentation | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| Bewertung | A |
| Tickerdaten | |
| Historische Handelsdaten | |
| Auftragsbuchdaten | |
| Trading Via Api | |
| OHLC-Daten | |
| Websocket | |
| Öffentliche Dokumentation |
| Team is public | |
|---|---|
| Team profile page | [source] |
| License & Authorization | Sanctions | Senior Public Figure | Jurisdiction Risks | KYC Procedures | Negative News | AML | |
|---|---|---|---|---|---|---|---|
| Risk | Tief | Tief | Tief | Tief | Hoch | Tief | Mittel |
| License & Authorization | Tief |
|---|---|
| Sanctions | Tief |
| Senior Public Figure | Tief |
| Jurisdiction Risks | Tief |
| KYC Procedures | Hoch |
| Negative News | Tief |
| AML | Mittel |
Steemit
