Portfolios
Zu neuem Portfolio hinzufügen
Top-Asset-besicherte Tokens-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von Asset-besicherte Tokens beträgt heute 441 Millionen $, eine Veränderung von 2.9% in den letzten 24 Stunden.
Höhepunkte
$441.216.242
Marktkap
2.9%
$2.863.516.970
24-Stunden-Handelsvolumen
🔥 Trends
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3.279,58 | 0.1% | 5.4% | 4.2% | 15.3% | $5.348.359 | $12.291.743.277 | $12.291.726.139 | 1.000001394325475 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.913,44 | 0.1% | 5.5% | 4.3% | 15.4% | $3.388.977 | $9.805.523.192 | $9.805.523.192 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.222,76 | 0.0% | 4.2% | 5.1% | 13.1% | $192.819.098 | $9.432.010.861 | $9.432.010.861 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$81.231,18 | 0.0% | 4.3% | 5.1% | 13.2% | $421.221.449 | $8.011.064.458 | $8.010.812.239 | 1.0000314848817655 |
|
|||
Aave v3 WETH
AWETH
|
$2.641,97 | 0.2% | 5.6% | 4.2% | 14.5% | - | $6.139.426.495 | $6.139.369.388 | 1.0000093017424074 |
|
|||
Wrapped eETH
WEETH
|
$2.909,42 | 0.0% | 5.4% | 4.2% | 15.4% | $2.502.225 | $5.719.274.514 | $5.718.870.171 | 1.0000707033858705 |
|
|||
WETH
WETH
|
$2.635,14 | 0.0% | 5.5% | 4.1% | 15.1% | $454.814.257 | $5.547.346.071 | $5.545.736.003 | 1.0002903254887747 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 0.9999999999999999 |
|
|||
Bitcoin TRC20
BTCT
|
$81.686,43 | 0.0% | 4.6% | 5.7% | 13.4% | $165.326 | $1.433.238.817 | $1.433.238.817 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3378 | 0.1% | 0.3% | 0.8% | 0.3% | $32.554.966 | $1.395.206.639 | $1.395.036.016 | 1.000122307431161 |
|
|||
Wrapped SOL
WSOL
|
$111,44 | 0.1% | 5.8% | 9.4% | 27.9% | $846.381.762 | $1.381.900.748 | $1.381.900.748 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$768,54 | 0.7% | 3.2% | 4.9% | 19.8% | $498.520.055 | $1.214.097.092 | $1.214.097.092 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$81.294,16 | 0.1% | 4.2% | 5.2% | 13.1% | $3.275.135 | $728.034.641 | $728.034.641 | 1.0 |
|
|||
Function FBTC
FBTC
|
$81.252,77 | 0.0% | 4.2% | 5.1% | 13.1% | $81.452,11 | $673.372.580 | $673.372.580 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$81.204,98 | 0.0% | 4.3% | 5.2% | 13.5% | $10.776,79 | $521.382.288 | $521.382.288 | 0.9999999999999999 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$3.002,84 | 0.0% | 5.4% | 4.2% | 15.2% | $19.655.020 | $501.314.784 | $1.120.999.873 | 0.44720324777595255 |
|
|||
Binance-Peg XRP
XRP
|
Kaufen
|
$1,43 | 0.1% | 8.1% | 4.3% | 21.0% | $3.873.173 | $467.062.064 | $467.062.064 | 0.9999999999999999 |
|
||
Mantle Bridged WETH (Mantle)
WETH
|
$2.635,14 | 0.0% | 5.5% | 4.1% | 15.1% | $1.786.461 | $425.337.536 | $425.337.536 | 0.9999999999999999 |
|
|||
tBTC
TBTC
|
$81.253,62 | 0.0% | 4.2% | 5.0% | 13.2% | $8.104.975 | $345.193.646 | $345.217.638 | 0.9999305000683175 |
|
|||
| 147 |
Olympus
OHM
|
Kaufen
|
$20,06 | 0.4% | 0.6% | 1.4% | 7.7% | $168.198 | $299.346.884 | $397.726.134 | 0.7526457500411864 |
|
|
Wrapped Flare
WFLR
|
$0,006728 | 0.0% | 4.7% | 5.2% | 4.0% | $2.609.841 | $263.677.993 | $263.631.868 | 1.0001749578975323 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0,2414 | 0.1% | 11.6% | 0.0% | 72.8% | $214,81 | $241.368.378 | $241.368.378 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$81.273,30 | 0.0% | 4.2% | 5.1% | 13.1% | $71.396,85 | $235.654.914 | $235.654.914 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$9,20 | 0.4% | 17.2% | 24.9% | 35.0% | $112.801.151 | $155.276.423 | $155.276.423 | 0.9999999999999998 |
|
|||
Aave v3 cbETH
ACBETH
|
$3.003,07 | 0.0% | 5.4% | 4.2% | 14.6% | - | $154.527.244 | $154.527.244 | 0.9999999994143237 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$270,23 | 2.0% | 7.5% | 13.6% | 122.8% | $36.453,77 | $130.657.852 | $130.657.852 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Kaufen
|
$0,2270 | 0.0% | 6.1% | 8.3% | 17.8% | $664.758 | $102.551.017 | $102.551.017 | 1.0 |
|
||
Wrapped Pulse
WPLS
|
$0,00001176 | 0.2% | 7.1% | 5.2% | 10.5% | $2.581.429 | $101.001.019 | $101.001.019 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$81.010,36 | 0.8% | 4.6% | 4.7% | 13.8% | $112,06 | $80.200.826 | $80.200.826 | 1.0 |
|
|||
| 382 |
TempleDAO
TEMPLE
|
$2,91 | 0.0% | 8.3% | 12.9% | 7.2% | $10.367,51 | $69.014.694 | $69.152.249 | 0.9980108313309339 |
|
||
Wrapped Near
WNEAR
|
$3,58 | 1.4% | 3.8% | 53.3% | 107.7% | $106.266.667 | $68.474.964 | $68.474.964 | 1.0 |
|
|||
BTCvc
BTCVC
|
$77.917,28 | 0.0% | 0.1% | 0.5% | 21.8% | $724,76 | $63.393.211 | $63.393.211 | 1.0 |
|
|||
cETH
CETH
|
$52,96 | 0.1% | 5.4% | 4.2% | 15.0% | - | $57.674.754 | $57.674.754 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3.279,19 | 0.1% | 5.4% | 4.2% | 15.3% | $252.321 | $45.046.112 | $45.046.094 | 1.000000401905632 |
|
|||
| 522 |
Snowbank
SB
|
$280,48 | 0.5% | 14.5% | 23.2% | 17.9% | $47,52 | $44.767.477 | $44.767.477.164.340.460 | 1.0e-09 |
|
||
eBTC
EBTC
|
$80.279,50 | 0.0% | 4.4% | 25.3% | 24.7% | $34,30 | $44.513.911 | $44.518.571 | 0.9998953390591236 |
|
|||
Binance-Peg Litecoin
LTC
|
Kaufen
|
$57,81 | 0.1% | 5.2% | 7.3% | 22.6% | $1.763.142 | $43.060.983 | $43.060.983 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$81.222,76 | 0.0% | 4.2% | 5.1% | 13.1% | $2.065.600 | $42.293.173 | $42.293.173 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$2.778,47 | 0.0% | 6.1% | 3.1% | 14.3% | $1.752,78 | $35.886.340 | $35.886.340 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,05940 | 0.1% | 0.7% | 2.8% | 10.5% | $1.170.030 | $33.883.881 | $33.883.881 | 1.0 |
|
|||
Nirvana ANA
ANA
|
$3,82 | 0.0% | 0.8% | 0.0% | 0.3% | $22,18 | $31.116.303 | $31.116.303 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$264,10 | 1.8% | 7.8% | 11.8% | 25.3% | $3.561.346 | $29.422.886 | $29.422.886 | 1.0 |
|
|||
rsERG
RSERG
|
$0,2845 | 0.2% | 13.4% | 13.4% | 13.8% | $9.566,44 | $27.797.220 | $27.797.220 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,001100 | 0.0% | 0.5% | 4.2% | 1.8% | $164,71 | $27.661.013 | $27.661.013 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$66,54 | 0.1% | 5.8% | 2.7% | 10.7% | $21.359,43 | $26.455.004 | $26.455.004 | 0.9999999999999999 |
|
|||
Wrapped XRP
WXRP
|
$1,44 | 0.1% | 8.6% | 7.1% | 21.8% | $22.666,74 | $25.856.593 | $25.856.593 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0,1055 | 0.3% | 5.3% | 8.7% | 28.1% | $16.299.725 | $24.254.773 | $24.335.422 | 0.9966859505351345 |
|
|||
Wrapped OETH
WOETH
|
$3.077,26 | 0.0% | 5.6% | 4.1% | 14.7% | - | $23.506.047 | $23.506.047 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$120,54 | 0.7% | 7.0% | 6.6% | 14.1% | $4.663.557 | $22.997.280 | $22.842.298 | 1.006784860970705 |
|
|||
cWBTC
CWBTC
|
$1.631,18 | 0.0% | 4.2% | 5.1% | 12.9% | - | $22.543.748 | $22.543.748 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,005816 | 1.0% | 1.1% | 12.2% | 16.4% | $13.859,31 | $21.587.683 | $21.587.683 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Kaufen
|
$1,12 | 0.4% | 0.7% | 8.3% | 38.6% | $117.932 | $17.962.286 | $17.962.286 | 0.9999999999999998 |
|
||
Bridged Wrapped Ether (Linea)
WETH
|
$2.635,14 | 0.0% | 5.5% | 4.1% | 15.1% | $290.767 | $15.883.569 | $15.883.569 | 1.0 |
|
|||
| 1053 |
DEFI.ssi
DEFI.SSI
|
$0,5728 | 0.6% | 4.8% | 17.8% | 35.4% | $63.146,24 | $14.437.896 | $14.437.896 | 1.0 |
|
||
Wrapped ETH (World Chain)
WETH
|
$2.635,14 | 0.0% | 5.5% | 4.1% | 15.1% | $134.238 | $12.976.514 | $12.978.275 | 0.9998643477348088 |
|
|||
Wrapped SEI
WSEI
|
$0,04943 | 0.0% | 4.9% | 9.7% | 27.6% | $1.929.563 | $12.761.427 | $12.739.154 | 1.0017484306609472 |
|
|||
mPendle
MPENDLE
|
$0,9550 | 5.6% | 5.9% | 14.3% | 126.7% | $13.786,67 | $12.245.620 | $12.245.620 | 1.0 |
|
|||
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10.268.220 | $10.268.220 | 0.9999999999999994 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,08119 | 0.1% | 4.6% | 8.2% | 10.4% | $1.434.888 | $10.007.122 | $10.007.122 | 1.0 |
|
|||
WETH yVault
YVWETH
|
$2.975,70 | 0.0% | 5.5% | 4.1% | 14.9% | - | $9.910.806 | $9.910.806 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$81.222,76 | 0.0% | 4.2% | 5.1% | 13.1% | $17.827,68 | $9.490.247 | $9.490.247 | 1.0 |
|
|||
Wrapped EGLD
WEGLD
|
$4,04 | 0.0% | 5.1% | 8.8% | 39.7% | $6.373,69 | $8.716.447 | $8.716.447 | 1.0 |
|
|||
| 1356 |
Wrapped Hypertensor
TENSOR
|
$9,43 | 0.0% | 2.5% | 10.3% | 25.5% | $21.050,72 | $8.391.916 | $8.391.916 | 1.0 |
|
||
Osmosis allBTC
BTC
|
Kaufen
|
$72.505,43 | 10.1% | 6.3% | 5.5% | 1.7% | $57.577,80 | $8.017.110 | $8.017.110 | 1.0 |
|
||
Wrapped FIL
WFIL
|
$0,9933 | 0.0% | 15.1% | 21.3% | 42.8% | $207.108 | $6.807.975 | $6.807.975 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,001812 | 0.3% | 3.8% | 4.2% | 15.1% | - | $6.522.437 | $6.744.547 | 0.9670681061481693 |
|
|||
Wrapped Mantle
WMNT
|
$0,6271 | 1.9% | 5.6% | 8.4% | 27.8% | $790.545 | $5.992.831 | $5.970.884 | 1.0036756348850737 |
|
|||
Wrapped IMX
WIMX
|
$0,1385 | 0.6% | 10.7% | 14.0% | 32.6% | $46.608,67 | $5.844.474 | $5.844.483 | 0.9999984216768589 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$35,58 | 0.0% | 0.0% | 0.0% | 89.1% | $9.933,79 | $5.493.895 | $5.493.895 | 1.0 |
|
|||
renBTC
RENBTC
|
$17.741,44 | 0.3% | 4.7% | 13.7% | 0.5% | $44.917,15 | $5.358.160 | $5.358.160 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18.914,06 | 0.3% | 4.6% | 2.4% | 13.5% | $89,54 | $5.323.835 | $5.323.835 | 1.0 |
|
|||
Zeus Network zBTC
ZBTC
|
$80.712,05 | 0.0% | 4.0% | 4.8% | 12.8% | $110.516 | $4.553.114 | $4.553.114 | 1.0000000478632212 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$81.222,76 | 0.0% | 4.2% | 5.1% | 13.1% | $9.486,76 | $3.885.331 | $3.885.331 | 1.0 |
|
|||
sETH
SETH
|
$318,87 | 0.0% | 5.6% | 6.4% | 25.8% | $1,15 | $3.692.447 | $3.692.447 | 0.9999999999999999 |
|
|||
| 1948 |
Wrapped AyeAyeCoin
WAAC
|
$0,6012 | 0.0% | 0.0% | 12.5% | 12.2% | $12,02 | $3.607.249 | $3.607.249 | 1.0 |
|
||
Wrapped IoTex
WIOTX
|
$0,003129 | 0.0% | 7.0% | 6.4% | 16.0% | $3.479,03 | $3.559.771 | $3.559.771 | 1.0 |
|
|||
Wrapped Solana (Universal)
USOL
|
$110,94 | 0.1% | 6.5% | 8.2% | 27.9% | $1.582.344 | $3.260.497 | $3.260.497 | 1.0 |
|
|||
Wrapped Super OETH
WSUPEROETHB
|
$2.920,03 | 0.1% | 5.6% | 5.3% | 14.6% | - | $3.200.953 | $3.200.953 | 0.9999999999999992 |
|
|||
| 2099 |
USSI
USSI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $36.090,94 | $2.939.410 | $2.939.410 | 1.0 |
|
||
Wrapped XTZ
WXTZ
|
$0,3437 | 0.9% | 26.8% | 33.4% | 56.4% | $952.272 | $2.764.901 | $2.764.901 | 1.0 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1,43 | 0.4% | 7.7% | 3.9% | 20.0% | $286.788 | $2.637.860 | $2.637.883 | 0.999991346716318 |
|
|||
Wrapped LUNC
LUNC
|
Kaufen
|
$0.059860 | 0.0% | 5.3% | 5.1% | 1.0% | $794,84 | $2.484.520 | $2.484.520 | 1.0 |
|
||
cBAT
CBAT
|
$0,001653 | 0.9% | 5.7% | 10.7% | 26.4% | - | $2.381.112 | $2.381.112 | 1.0 |
|
|||
Osmosis allSOL
SOL
|
Kaufen
|
$111,44 | 0.1% | 5.8% | 9.4% | 28.1% | $28.529,47 | $2.373.508 | $2.373.508 | 1.0 |
|
||
Wrapped XDC
WXDC
|
$0,02843 | 0.6% | 3.4% | 1.1% | 2.6% | $1.104.470 | $1.918.061 | $1.918.060 | 1.0000005304063062 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01523 | 0.4% | 4.1% | 5.4% | 18.0% | $51.173,23 | $1.805.518 | $1.806.009 | 0.9997276746331684 |
|
|||
cUNI
CUNI
|
$0,1853 | 0.2% | 3.4% | 42.7% | 145.3% | - | $1.798.304 | $1.798.304 | 1.0 |
|
|||
| 2553 |
Wrapped NCG
WNCG
|
$0,004254 | 0.1% | 2.2% | 3.8% | 8.9% | $79.324,16 | $1.730.244 | $1.730.244 | 1.0 |
|
||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$81.222,76 | 0.0% | 4.2% | 5.1% | 13.1% | $1.077,40 | $1.630.821 | $1.630.821 | 1.0 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0,05632 | 0.0% | 0.1% | 0.0% | 2.6% | $27.495,14 | $1.560.619 | $1.560.619 | 1.0 |
|
|||
Wrapped Accumulate
WACME
|
$0,004937 | 0.0% | 3.7% | 129.7% | 129.7% | $5,39 | $1.439.090 | $16.609.723.721.597 | 8.664142015357692e-08 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1413 | 0.7% | 7.3% | 3.4% | 9.4% | $39.498,51 | $1.224.834 | $1.224.834 | 1.0 |
|
|||
Wrapped MistCoin
WMC
|
$2,26 | 1.3% | 8.9% | 9.9% | 2.6% | $8.692,58 | $1.180.221 | $1.348.859 | 0.8749775271923271 |
|
|||
Wrapped KLAY
WKLAY
|
$0,03027 | 0.3% | 2.2% | 2.4% | 18.5% | $121.365 | $1.173.251 | $1.170.503 | 1.002347933772051 |
|
|||
Osmosis allETH
ETH
|
Kaufen
|
$2.635,71 | 0.1% | 5.4% | 4.2% | 15.1% | $56.543,55 | $1.148.384 | $1.148.384 | 1.0 |
|
||
Wrapped Conflux
WCFX
|
$0,04989 | 0.2% | 5.9% | 5.1% | 13.0% | $20.989,86 | $1.003.445 | $1.002.302 | 1.001140372436406 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2.635,14 | 0.0% | 5.5% | 4.1% | 15.1% | $825,08 | $887.520 | $887.520 | 0.9999999999999999 |
|
|||
Based ETH
BSDETH
|
$2.848,52 | 0.1% | 5.4% | 4.3% | 15.2% | $873.784 | $883.348 | $883.348 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$81.222,76 | 0.0% | 22.4% | 5.1% | 13.1% | $8.442,57 | $850.268 | $850.268 | 1.0 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$49,49 | 2.6% | 6.4% | 22.6% | 46.3% | $5.145,36 | $799.307 | $799.307 | 1.0 |
|
|||
Es werden 1 bis 100 von 280 Ergebnissen angezeigt
Zeilen
Top Asset-besicherte TokensKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Asset-besicherte Tokens, einschließlich Wrapped stETH, Wrapped Beacon ETH, Wrapped Bitcoin und andere, über einen bestimmten Zeitraum.
Top Asset-besicherte TokensKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Asset-besicherte Tokens Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
