Portfolios
Zu neuem Portfolio hinzufügen
Top-Asset-besicherte Tokens-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von Asset-besicherte Tokens beträgt heute 368 Millionen $, eine Veränderung von -1.0% in den letzten 24 Stunden.
Höhepunkte
$367.877.450
Marktkap
1.0%
$1.880.527.571
24-Stunden-Handelsvolumen
🔥 Trends
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3.299,66 | 0.3% | 1.5% | 0.4% | 8.8% | $8.071.072 | $12.240.815.787 | $12.240.815.787 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.928,41 | 0.3% | 1.4% | 0.4% | 9.0% | $1.767.505 | $9.854.181.761 | $9.854.181.761 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$83.118,12 | 0.4% | 1.4% | 2.1% | 7.1% | $136.566.809 | $9.650.296.294 | $9.650.296.294 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$83.137,45 | 0.4% | 1.4% | 2.2% | 7.1% | $270.600.786 | $8.013.928.432 | $8.013.928.432 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.656,15 | 0.5% | 2.1% | 0.6% | 8.4% | - | $6.072.882.291 | $6.072.882.949 | 0.999999891629891 |
|
|||
Wrapped eETH
WEETH
|
$2.928,30 | 0.3% | 1.5% | 0.4% | 8.8% | $1.529.227 | $5.899.182.327 | $5.899.182.327 | 0.9999999999999999 |
|
|||
WETH
WETH
|
$2.649,03 | 0.3% | 1.6% | 0.4% | 8.7% | $291.847.285 | $5.460.687.207 | $5.462.316.146 | 0.9997017860106973 |
|
|||
Wrapped SOL
WSOL
|
$118,96 | 0.7% | 0.9% | 6.8% | 14.7% | $624.883.148 | $1.460.511.136 | $1.460.511.136 | 0.9999999999999999 |
|
|||
Bitcoin TRC20
BTCT
|
$83.176,75 | 0.3% | 1.3% | 2.8% | 6.6% | $25.820,46 | $1.459.469.100 | $1.459.469.100 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 0.9999999999999999 |
|
|||
Wrapped Tron
WTRX
|
$0,3337 | 0.2% | 0.1% | 3.0% | 2.0% | $25.923.576 | $1.384.647.330 | $1.384.598.031 | 1.000035605393089 |
|
|||
Wrapped BNB
WBNB
|
$763,17 | 0.7% | 0.6% | 0.9% | 11.1% | $238.459.604 | $1.188.847.783 | $1.188.847.783 | 0.9999999999999994 |
|
|||
Kraken Wrapped BTC
KBTC
|
$83.127,22 | 0.4% | 1.4% | 2.1% | 7.1% | $2.705.622 | $759.713.262 | $759.713.262 | 1.0 |
|
|||
Function FBTC
FBTC
|
$83.138,50 | 0.4% | 1.4% | 2.2% | 7.1% | $59.805,02 | $682.678.106 | $682.678.106 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$83.084,11 | 0.3% | 1.1% | 2.3% | 7.3% | $59.812,31 | $533.359.510 | $533.359.510 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$3.021,86 | 0.3% | 1.5% | 0.3% | 8.9% | $6.093.803 | $502.195.810 | $1.128.184.182 | 0.4451363690314365 |
|
|||
Binance-Peg XRP
XRP
|
Kaufen
|
$1,49 | 1.0% | 1.4% | 4.3% | 7.5% | $1.859.066 | $484.164.804 | $484.164.804 | 0.9999999999999999 |
|
||
Mantle Bridged WETH (Mantle)
WETH
|
$2.649,03 | 0.3% | 1.6% | 0.4% | 8.7% | $836.942 | $427.683.342 | $427.683.342 | 0.9999999999999999 |
|
|||
tBTC
TBTC
|
$83.109,71 | 0.3% | 1.1% | 2.1% | 7.1% | $2.510.637 | $347.359.545 | $347.359.545 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0,3092 | 0.5% | 10.3% | 3.0% | 23.0% | $1.112,95 | $309.202.573 | $309.202.573 | 1.0 |
|
|||
| 152 |
Olympus
OHM
|
Kaufen
|
$20,18 | 0.2% | 0.6% | 0.7% | 7.1% | $110.479 | $301.080.285 | $400.038.906 | 0.7526275094288364 |
|
|
Wrapped Flare
WFLR
|
$0,007029 | 0.6% | 3.7% | 6.6% | 7.9% | $2.449.925 | $289.611.535 | $289.611.535 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$83.091,27 | 0.4% | 1.4% | 2.1% | 7.1% | $50.016,04 | $240.920.434 | $240.920.434 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$10,59 | 0.6% | 0.6% | 8.0% | 45.3% | $141.647.356 | $189.416.885 | $189.416.885 | 0.9999999999999997 |
|
|||
Aave v3 cbETH
ACBETH
|
$3.021,61 | 0.3% | 1.6% | 0.5% | 8.8% | - | $155.277.254 | $155.277.254 | 1.0 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$287,88 | 1.1% | 0.1% | 16.5% | 112.0% | $28.757,29 | $139.199.687 | $139.199.687 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Kaufen
|
$0,2463 | 1.4% | 1.6% | 6.3% | 22.6% | $602.563 | $111.370.115 | $111.370.115 | 1.0 |
|
||
Wrapped Near
WNEAR
|
$5,14 | 2.3% | 2.1% | 16.8% | 184.8% | $33.169.886 | $98.358.749 | $98.358.749 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0,00001141 | 1.8% | 3.0% | 1.7% | 7.1% | $2.051.269 | $98.056.640 | $98.056.640 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$82.621,86 | 0.3% | 0.7% | 2.5% | 6.9% | $270,53 | $82.470.267 | $82.470.267 | 1.0 |
|
|||
| 393 |
TempleDAO
TEMPLE
|
$2,85 | 0.0% | 1.1% | 2.1% | 11.3% | $1.712,04 | $67.523.429 | $67.658.012 | 0.9980108313309337 |
|
||
BTCvc
BTCVC
|
$77.916,41 | 0.0% | 0.0% | 1.0% | 21.4% | $4,00 | $63.391.592 | $63.391.592 | 1.0 |
|
|||
cETH
CETH
|
$53,21 | 0.2% | 1.7% | 0.7% | 8.4% | - | $57.920.403 | $57.920.403 | 1.0 |
|
|||
Binance-Peg Litecoin
LTC
|
Kaufen
|
$70,75 | 0.1% | 0.9% | 21.3% | 44.5% | $1.324.110 | $52.701.089 | $52.701.089 | 1.0 |
|
||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3.298,47 | 0.2% | 1.7% | 0.4% | 8.8% | $104.604 | $45.339.598 | $45.339.598 | 0.9999999999999996 |
|
|||
eBTC
EBTC
|
$80.279,50 | 0.0% | 4.4% | 25.3% | 24.7% | $34,30 | $44.513.911 | $44.518.571 | 0.9998953390591236 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$83.118,12 | 0.4% | 1.4% | 2.1% | 7.1% | $382.805 | $43.271.965 | $43.271.965 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$241,29 | 1.7% | 0.7% | 8.4% | 8.0% | $31.103,15 | $37.257.881 | $37.257.881 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,06468 | 0.7% | 2.7% | 3.4% | 13.3% | $1.625.391 | $36.880.456 | $36.880.456 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$2.767,94 | 0.3% | 4.0% | 0.6% | 7.8% | $546,11 | $35.740.441 | $35.740.441 | 0.9999999999999996 |
|
|||
| 630 |
Snowbank
SB
|
$221,74 | 1.8% | 0.2% | 11.1% | 0.5% | $20.654,81 | $35.430.943 | $35.430.942.619.885.180 | 9.999999999999999e-10 |
|
||
Wrapped TAO
WTAO
|
$308,00 | 0.5% | 2.9% | 16.5% | 30.1% | $3.016.901 | $34.279.559 | $34.308.668 | 0.9991515436694517 |
|
|||
rsERG
RSERG
|
$0,3267 | 1.1% | 0.5% | 9.7% | 30.4% | $6.635,12 | $31.937.929 | $31.937.929 | 1.0 |
|
|||
Nirvana ANA
ANA
|
$3,79 | 0.0% | 0.0% | 0.6% | 0.5% | $4,68 | $30.899.911 | $30.899.995 | 0.9999972883717887 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,001110 | 0.0% | 0.7% | 0.4% | 1.6% | $1,68 | $27.925.413 | $27.925.413 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$66,90 | 0.2% | 0.6% | 5.0% | 6.5% | $147.029 | $27.300.152 | $27.300.152 | 0.9999999999999999 |
|
|||
Wrapped XRP
WXRP
|
$1,51 | 0.3% | 0.4% | 6.8% | 10.2% | $37.504,71 | $27.046.840 | $27.046.840 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$117,15 | 0.9% | 2.7% | 1.9% | 6.3% | $4.309.440 | $25.182.053 | $25.182.053 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$3.103,80 | 0.4% | 1.6% | 0.6% | 8.9% | - | $23.708.757 | $23.708.757 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,006290 | 0.9% | 5.9% | 7.4% | 10.8% | $8.065,49 | $23.350.029 | $23.350.029 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1.671,54 | 0.5% | 1.4% | 2.1% | 7.0% | - | $23.097.377 | $23.097.377 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0,1135 | 1.9% | 4.0% | 5.6% | 7.9% | $10.900.967 | $20.646.409 | $20.646.409 | 0.9999999999999997 |
|
|||
Binance-Peg Polkadot
DOT
|
Kaufen
|
$1,23 | 0.9% | 0.8% | 7.8% | 46.6% | $270.059 | $19.666.005 | $19.666.005 | 0.9999999999999998 |
|
||
Wrapped SEI
WSEI
|
$0,08176 | 1.2% | 14.3% | 44.2% | 78.9% | $13.806.857 | $16.700.863 | $16.700.863 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2.649,03 | 0.3% | 1.6% | 0.4% | 8.7% | $194.195 | $15.966.400 | $15.966.400 | 1.0 |
|
|||
| 1046 |
DEFI.ssi
DEFI.SSI
|
$0,6001 | 0.9% | 3.2% | 3.5% | 25.5% | $71.090,38 | $15.125.836 | $15.125.836 | 1.0 |
|
||
Wrapped ETH (World Chain)
WETH
|
$2.649,03 | 0.3% | 1.6% | 0.4% | 8.7% | $350.286 | $12.949.955 | $12.949.955 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,09739 | 1.4% | 4.5% | 11.7% | 28.6% | $4.756.380 | $12.077.073 | $12.077.073 | 1.0 |
|
|||
mPendle
MPENDLE
|
$0,8214 | 0.7% | 1.4% | 11.1% | 60.3% | $1.165,64 | $10.568.116 | $10.568.116 | 1.0 |
|
|||
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10.268.220 | $10.268.220 | 0.9999999999999994 |
|
|||
Wrapped EGLD
WEGLD
|
$4,63 | 0.7% | 0.9% | 13.1% | 35.5% | $68.478,45 | $10.002.204 | $10.002.204 | 1.0 |
|
|||
WETH yVault
YVWETH
|
$2.989,61 | 0.3% | 1.7% | 0.7% | 8.7% | - | $9.947.971 | $9.947.971 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$83.118,12 | 0.4% | 1.4% | 2.1% | 7.1% | $18.928,39 | $9.770.720 | $9.770.720 | 1.0 |
|
|||
Osmosis allBTC
BTC
|
Kaufen
|
$83.138,50 | 0.4% | 1.4% | 13.9% | 7.1% | $65.440,34 | $9.192.136 | $9.192.136 | 1.0 |
|
||
| 1340 |
Wrapped Hypertensor
TENSOR
|
$10,28 | 0.0% | 5.0% | 10.6% | 0.6% | $43.882,93 | $9.149.136 | $9.149.136 | 1.0 |
|
||
Wrapped IMX
WIMX
|
$0,1819 | 0.3% | 8.7% | 27.4% | 39.9% | $176.112 | $7.575.492 | $7.575.492 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$1,08 | 1.5% | 3.9% | 13.6% | 57.7% | $125.826 | $7.377.157 | $7.377.157 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,001899 | 1.3% | 2.5% | 5.5% | 9.4% | - | $6.832.283 | $7.064.945 | 0.9670681061481694 |
|
|||
Wrapped Mantle
WMNT
|
$0,6629 | 1.4% | 1.5% | 9.3% | 31.4% | $719.798 | $5.928.558 | $5.928.558 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$20.232,37 | 1.0% | 1.4% | 2.9% | 4.7% | $86,79 | $5.702.335 | $5.702.335 | 1.0 |
|
|||
renBTC
RENBTC
|
$16.337,84 | 3.1% | 4.0% | 6.7% | 31.0% | $13.201,12 | $4.933.548 | $4.933.548 | 1.0 |
|
|||
Zeus Network zBTC
ZBTC
|
$82.704,05 | 0.5% | 1.3% | 2.0% | 6.8% | $58.506,22 | $4.439.177 | $4.439.177 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,003421 | 1.2% | 4.4% | 1.6% | 19.1% | $4.993,09 | $3.891.271 | $3.891.271 | 1.0 |
|
|||
sETH
SETH
|
$318,87 | 0.0% | 5.6% | 6.4% | 25.8% | $1,15 | $3.692.447 | $3.692.447 | 0.9999999999999999 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$72.744,75 | 0.4% | 1.4% | 2.1% | 35.8% | $1.996,95 | $3.479.990 | $3.479.990 | 1.0 |
|
|||
Wrapped Super OETH
WSUPEROETHB
|
$2.938,03 | 0.4% | 1.6% | 0.5% | 8.9% | - | $3.316.593 | $3.316.593 | 0.9999999999999996 |
|
|||
| 2026 |
Wrapped AyeAyeCoin
WAAC
|
$0,5453 | 0.4% | 2.5% | 12.2% | 6.4% | $59,44 | $3.272.017 | $3.272.017 | 1.0 |
|
||
Wrapped Solana (Universal)
USOL
|
$118,20 | 0.8% | 0.8% | 7.1% | 14.5% | $989.249 | $3.075.135 | $3.075.135 | 0.9999999999999999 |
|
|||
| 2111 |
USSI
USSI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $413,01 | $2.937.158 | $2.937.158 | 1.0 |
|
||
Wrapped WDOGE
WWDOGE
|
$0,1037 | 0.0% | 0.0% | 84.1% | 88.8% | $27.285,19 | $2.873.097 | $2.873.097 | 1.0 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1,47 | 0.7% | 1.3% | 5.0% | 7.4% | $100.354 | $2.740.563 | $2.740.563 | 0.9999999999999997 |
|
|||
cBAT
CBAT
|
$0,001901 | 1.4% | 4.4% | 12.9% | 34.0% | - | $2.738.657 | $2.738.657 | 1.0 |
|
|||
Osmosis allSOL
SOL
|
Kaufen
|
$118,87 | 0.8% | 0.8% | 6.9% | 14.7% | $4.114,83 | $2.531.949 | $2.531.949 | 1.0 |
|
||
Wrapped XTZ
WXTZ
|
$0,3102 | 0.7% | 3.0% | 9.2% | 71.9% | $132.339 | $2.465.031 | $2.465.031 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
Kaufen
|
$0.059244 | 0.2% | 3.8% | 2.4% | 0.1% | $460,99 | $2.329.235 | $2.329.235 | 1.0 |
|
||
| 2339 |
NetNet
NET
|
$464,78 | 0.6% | 2.4% | 35.2% | 65.3% | $3.309.279 | $2.242.409 | $54.463.533 | 0.0411726704905091 |
|
||
Wrapped XDC
WXDC
|
$0,03333 | 4.6% | 13.4% | 22.6% | 24.6% | $191.171 | $2.188.802 | $2.188.802 | 1.0 |
|
|||
| 2507 |
Wrapped NCG
WNCG
|
$0,004418 | 0.9% | 0.0% | 4.6% | 3.3% | $51.342,46 | $1.833.887 | $1.833.887 | 1.0 |
|
||
cUNI
CUNI
|
$0,1887 | 0.7% | 4.9% | 5.4% | 110.5% | - | $1.825.030 | $1.825.030 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01589 | 1.3% | 3.7% | 5.0% | 15.6% | $40.725,00 | $1.785.643 | $1.785.643 | 0.9999999999999992 |
|
|||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$83.118,12 | 0.4% | 1.4% | 2.1% | 7.1% | $647,74 | $1.668.563 | $1.668.563 | 1.0 |
|
|||
Wrapped Accumulate
WACME
|
$0,004937 | 0.0% | 3.7% | 129.8% | 129.8% | $5,39 | $1.439.090 | $16.609.723.721.597 | 8.664142015357692e-08 |
|
|||
Wrapped MistCoin
WMC
|
$2,65 | 0.3% | 1.4% | 13.7% | 17.3% | $6.404,03 | $1.385.664 | $1.583.657 | 0.8749775271923272 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1593 | 0.8% | 3.1% | 13.2% | 13.2% | $98.325,63 | $1.373.272 | $1.373.272 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,03462 | 1.2% | 3.9% | 11.1% | 17.4% | $185.693 | $1.313.754 | $1.313.754 | 1.0 |
|
|||
Based ETH
BSDETH
|
$2.882,57 | 0.3% | 1.5% | 0.0% | 9.7% | $723.203 | $1.177.612 | $1.177.612 | 1.0 |
|
|||
Osmosis allETH
ETH
|
Kaufen
|
$2.649,06 | 0.3% | 1.5% | 0.4% | 8.7% | $36.179,45 | $1.097.729 | $1.097.729 | 1.0 |
|
||
Wrapped Conflux
WCFX
|
$0,05402 | 0.8% | 2.8% | 2.3% | 18.2% | $29.738,51 | $1.068.193 | $1.068.193 | 0.9999999999999998 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$59,99 | 0.8% | 0.8% | 22.7% | 45.8% | $1.950,71 | $968.800 | $968.800 | 1.0 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2.649,03 | 0.3% | 1.6% | 0.4% | 8.7% | $140,33 | $881.390 | $881.390 | 1.0 |
|
|||
Es werden 1 bis 100 von 281 Ergebnissen angezeigt
Zeilen
Top Asset-besicherte TokensKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Asset-besicherte Tokens, einschließlich Wrapped stETH, Wrapped Beacon ETH, Wrapped Bitcoin und andere, über einen bestimmten Zeitraum.
Top Asset-besicherte TokensKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Asset-besicherte Tokens Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
