Portfolios
Zu neuem Portfolio hinzufügen
Top-Asset-besicherte Tokens-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von Asset-besicherte Tokens beträgt heute 419 Millionen $, eine Veränderung von -1.7% in den letzten 24 Stunden.
Höhepunkte
$418.570.756
Marktkap
1.7%
$1.350.752.560
24-Stunden-Handelsvolumen
🔥 Trends
Derzeit sind keine Kryptowährungen im Trend verfügbar.
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3.007,39 | 0.3% | 0.7% | 4.8% | 7.9% | $29.052.663 | $11.160.119.382 | $11.161.096.152 | 0.9999124843897096 |
|
|||
Wrapped Bitcoin
WBTC
|
$82.179,21 | 0.4% | 0.9% | 1.9% | 1.0% | $109.756.201 | $9.543.650.513 | $9.543.650.513 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.673,15 | 0.3% | 0.8% | 4.7% | 7.7% | $1.451.910 | $8.998.085.152 | $8.998.085.152 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$82.341,76 | 0.5% | 0.8% | 1.9% | 1.0% | $247.941.764 | $7.816.608.265 | $7.816.544.527 | 1.0000081542718255 |
|
|||
Aave v3 WETH
AWETH
|
$2.406,16 | 0.2% | 0.4% | 5.1% | 8.3% | - | $5.795.891.182 | $5.795.352.841 | 1.0000928917565506 |
|
|||
Wrapped eETH
WEETH
|
$2.669,47 | 0.3% | 0.6% | 4.8% | 7.9% | $1.658.673 | $5.325.603.035 | $5.325.611.528 | 0.9999984052065183 |
|
|||
WETH
WETH
|
$2.414,17 | 0.4% | 0.7% | 4.8% | 8.1% | $247.269.662 | $5.318.825.038 | $5.323.055.622 | 0.9992052339683025 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.753,33 | 0.3% | 1.4% | 1.7% | 1.0% | $57.641,93 | $1.434.391.905 | $1.434.391.905 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3325 | 0.2% | 0.4% | 0.6% | 1.9% | $13.703.327 | $1.381.021.212 | $1.380.660.732 | 1.0002610921059503 |
|
|||
Wrapped SOL
WSOL
|
$104,29 | 0.4% | 1.0% | 6.3% | 8.1% | $308.259.804 | $1.325.128.280 | $1.317.294.562 | 1.0059468228619037 |
|
|||
Wrapped BNB
WBNB
|
$722,81 | 0.2% | 1.0% | 3.9% | 5.3% | $216.479.203 | $1.125.058.728 | $1.123.382.640 | 1.0014920010692965 |
|
|||
Kraken Wrapped BTC
KBTC
|
$82.313,62 | 0.4% | 0.9% | 1.8% | 1.1% | $1.773.648 | $749.848.900 | $749.848.900 | 1.0 |
|
|||
Function FBTC
FBTC
|
$82.347,82 | 0.4% | 0.9% | 1.8% | 1.1% | $60.516,71 | $676.107.037 | $676.107.037 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$81.964,74 | 0.2% | 0.9% | 2.0% | 1.2% | $4.845,58 | $522.320.015 | $522.320.015 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.758,31 | 0.4% | 0.6% | 4.8% | 7.8% | $7.853.944 | $472.461.607 | $1.029.771.629 | 0.4588023147739497 |
|
|||
Binance-Peg XRP
XRP
|
Kaufen
|
$1,30 | 0.1% | 1.2% | 6.8% | 6.5% | $862.274 | $425.110.006 | $425.110.006 | 1.0 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,3582 | 0.7% | 4.2% | 9.5% | 29.5% | $182,80 | $358.232.469 | $358.232.469 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2.414,17 | 0.4% | 0.7% | 4.8% | 8.1% | $874.147 | $341.566.594 | $341.566.594 | 1.0 |
|
|||
tBTC
TBTC
|
$82.296,36 | 0.4% | 0.9% | 1.8% | 1.1% | $886.843 | $336.939.692 | $337.186.087 | 0.999269262766439 |
|
|||
| 145 |
Olympus
OHM
|
Kaufen
|
$19,70 | 0.0% | 0.9% | 2.1% | 1.6% | $135.593 | $294.311.145 | $390.537.103 | 0.753606104257558 |
|
|
Wrapped Flare
WFLR
|
$0,006457 | 0.0% | 0.4% | 6.3% | 4.8% | $2.529.366 | $262.815.279 | $262.855.495 | 0.9998470015845905 |
|
|||
Binance Wrapped BTC
BBTC
|
$82.311,43 | 0.4% | 0.9% | 1.8% | 1.1% | $13.775,44 | $238.703.144 | $238.703.144 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$9,73 | 0.2% | 0.4% | 10.5% | 19.0% | $72.462.883 | $179.644.162 | $178.766.922 | 1.0049071726040204 |
|
|||
Aave v3 cbETH
ACBETH
|
$2.754,00 | 0.4% | 0.5% | 5.0% | 8.0% | - | $163.148.822 | $163.148.409 | 1.0000025316620254 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$250,24 | 2.3% | 0.8% | 23.5% | 4.1% | $4.216,42 | $120.989.124 | $120.989.124 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Kaufen
|
$0,2211 | 0.1% | 1.0% | 11.9% | 2.3% | $232.820 | $99.925.710 | $99.925.710 | 1.0 |
|
||
Wrapped Near
WNEAR
|
$5,01 | 0.0% | 2.7% | 13.8% | 33.5% | $11.814.304 | $95.902.735 | $95.902.735 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85.001,27 | 0.0% | 0.0% | 9.1% | 9.7% | $445,18 | $95.695.111 | $95.695.111 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$79.781,90 | 0.0% | 1.4% | 3.0% | 0.4% | $137,31 | $78.541.718 | $78.541.718 | 1.0 |
|
|||
| 360 |
TempleDAO
TEMPLE
|
$2,88 | 0.0% | 2.3% | 2.8% | 7.2% | $1.145,65 | $68.341.816 | $68.478.031 | 0.9980108313309342 |
|
||
cETH
CETH
|
$48,62 | 0.6% | 0.5% | 4.9% | 8.1% | - | $52.315.918 | $52.315.882 | 1.0000006849128573 |
|
|||
eBTC
EBTC
|
$80.279,50 | 0.0% | 4.4% | 25.3% | 24.7% | $34,30 | $44.513.911 | $44.518.571 | 0.9998953390591236 |
|
|||
Binance-Peg Litecoin
LTC
|
Kaufen
|
$59,14 | 0.1% | 0.9% | 8.3% | 2.2% | $1.055.050 | $44.060.885 | $44.060.885 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$82.179,21 | 0.4% | 0.9% | 1.9% | 1.0% | $73.795,79 | $42.793.765 | $42.793.765 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.054811 | 0.8% | 19.5% | 50.5% | 58.6% | $2.870.748 | $41.335.740 | $41.335.740 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3.009,74 | 0.4% | 0.5% | 4.9% | 8.0% | $64.419,45 | $39.790.613 | $39.790.613 | 1.0 |
|
|||
| 557 |
Snowbank
SB
|
$232,63 | 0.2% | 3.3% | 1.3% | 8.5% | $66,25 | $37.137.287 | $37.137.286.769.388.630 | 1.0e-09 |
|
||
Wrapped CRO
WCRO
|
$0,05657 | 0.1% | 0.7% | 6.7% | 4.6% | $960.485 | $32.250.122 | $32.250.122 | 1.0 |
|
|||
rsERG
RSERG
|
$0,3250 | 0.0% | 11.6% | 1.0% | 12.2% | $1.000,96 | $31.765.367 | $31.765.367 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$271,45 | 0.2% | 1.5% | 7.8% | 8.0% | $1.162.639 | $31.485.974 | $31.479.429 | 1.0002079243309052 |
|
|||
Wrapped rsETH
WRSETH
|
$2.515,89 | 0.3% | 1.1% | 4.4% | 9.3% | $626,47 | $31.155.847 | $31.155.847 | 1.0 |
|
|||
Nirvana ANA
ANA
|
$3,79 | 0.0% | 0.0% | 0.0% | 0.4% | $153,79 | $30.874.602 | $30.874.602 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,001000 | 0.0% | 0.0% | 9.4% | 9.6% | $42,75 | $25.146.997 | $25.146.997 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$65,10 | 0.2% | 6.0% | 0.4% | 1.4% | $6.679,60 | $25.012.908 | $25.012.908 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$113,55 | 0.1% | 1.8% | 9.8% | 2.7% | $2.705.509 | $23.524.838 | $23.528.255 | 0.9998547866677389 |
|
|||
Wrapped XRP
WXRP
|
$1,29 | 1.6% | 2.2% | 7.8% | 5.8% | $3.765,14 | $23.112.403 | $23.112.403 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1.653,30 | 0.4% | 0.7% | 2.0% | 1.1% | - | $22.517.906 | $22.517.906 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,006018 | 0.0% | 1.9% | 10.4% | 9.7% | $3.372,27 | $22.339.058 | $22.339.058 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2.826,14 | 0.2% | 0.6% | 4.9% | 7.9% | - | $21.239.345 | $21.239.345 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$118,45 | 0.7% | 21.4% | 40.9% | 55.7% | $76.878,53 | $18.289.367 | $18.289.367 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Kaufen
|
$1,11 | 0.2% | 1.2% | 10.6% | 0.7% | $83.725,90 | $17.768.467 | $17.768.467 | 1.0 |
|
||
Wrapped SEI
WSEI
|
$0,06172 | 0.2% | 0.2% | 10.9% | 29.4% | $3.366.840 | $15.977.398 | $15.797.768 | 1.0113706279179338 |
|
|||
Wrapped POL
WPOL
|
$0,09147 | 0.2% | 1.2% | 11.5% | 13.7% | $3.936.394 | $14.949.657 | $14.943.058 | 1.0004416062736725 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2.414,17 | 0.4% | 0.7% | 4.8% | 8.1% | $193.097 | $14.550.163 | $14.550.163 | 1.0 |
|
|||
| 1069 |
DEFI.ssi
DEFI.SSI
|
$0,5136 | 0.3% | 0.4% | 9.8% | 8.3% | $76.063,83 | $12.944.290 | $12.944.290 | 1.0 |
|
||
Wrapped ETH (World Chain)
WETH
|
$2.414,17 | 0.4% | 0.7% | 4.8% | 8.1% | $132.702 | $12.073.118 | $12.073.354 | 0.9999805267153601 |
|
|||
mPendle
MPENDLE
|
$0,8530 | 0.1% | 7.7% | 3.5% | 5.5% | $4.983,72 | $10.975.098 | $10.975.098 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$82.179,21 | 0.4% | 0.9% | 1.9% | 17.9% | $15.021,57 | $10.834.909 | $10.834.909 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,08468 | 0.7% | 0.8% | 9.2% | 7.1% | $3.984.152 | $10.488.667 | $10.488.667 | 1.0 |
|
|||
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10.268.220 | $10.268.220 | 0.9999999999999994 |
|
|||
WETH yVault
YVWETH
|
$2.725,95 | 0.2% | 0.6% | 4.9% | 8.0% | - | $8.989.261 | $8.989.261 | 1.0 |
|
|||
| 1319 |
Wrapped Hypertensor
TENSOR
|
$9,52 | 0.0% | 0.0% | 0.5% | 0.8% | $58,65 | $8.469.601 | $8.469.601 | 1.0 |
|
||
Osmosis allBTC
BTC
|
Kaufen
|
$73.948,35 | 9.6% | 0.9% | 10.3% | 12.4% | $5.413,57 | $8.176.539 | $8.176.539 | 1.0 |
|
||
Wrapped EGLD
WEGLD
|
$3,58 | 0.8% | 1.0% | 11.1% | 16.7% | $57.547,50 | $7.730.702 | $7.730.702 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$1,04 | 0.1% | 1.7% | 14.2% | 11.9% | $85.671,52 | $7.146.243 | $7.146.243 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,001618 | 0.1% | 0.3% | 8.4% | 10.0% | - | $6.020.314 | $6.020.314 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,5286 | 0.1% | 0.4% | 6.1% | 15.7% | $287.938 | $5.866.782 | $5.801.379 | 1.0112736763344516 |
|
|||
Wrapped IMX
WIMX
|
$0,1505 | 0.3% | 3.2% | 21.6% | 16.0% | $43.033,20 | $5.421.971 | $5.421.831 | 1.0000259426329183 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18.797,82 | 0.2% | 0.9% | 2.5% | 0.4% | $44,93 | $5.291.041 | $5.291.041 | 1.0 |
|
|||
cBAT
CBAT
|
$0,003623 | 2.1% | 0.6% | 12.8% | 126.6% | - | $5.218.589 | $5.218.589 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,003994 | 1.6% | 4.6% | 6.4% | 35.2% | $15.037,51 | $4.544.693 | $4.544.693 | 1.0 |
|
|||
renBTC
RENBTC
|
$13.302,00 | 0.8% | 0.4% | 10.9% | 23.1% | $5.081,51 | $4.017.553 | $4.017.553 | 1.0 |
|
|||
Zeus Network zBTC
ZBTC
|
$82.065,34 | 0.6% | 0.7% | 1.7% | 0.9% | $43.360,77 | $3.988.660 | $3.988.660 | 1.0 |
|
|||
sETH
SETH
|
$318,87 | 0.0% | 5.6% | 6.4% | 25.8% | $1,15 | $3.692.447 | $3.692.447 | 0.9999999999999999 |
|
|||
| 1932 |
Wrapped AyeAyeCoin
WAAC
|
$0,5616 | 0.3% | 17.9% | 22.2% | 6.8% | $140.845 | $3.369.464 | $3.369.464 | 1.0 |
|
||
Wrapped Super OETH
WSUPEROETHB
|
$2.678,73 | 0.3% | 0.6% | 5.0% | 8.1% | - | $3.155.485 | $3.155.485 | 1.0 |
|
|||
| 2036 |
USSI
USSI
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.4% | $1.902,18 | $2.929.135 | $2.929.135 | 1.0 |
|
||
Wrapped Solana (Universal)
USOL
|
$103,92 | 0.0% | 1.2% | 6.6% | 7.6% | $323.362 | $2.672.328 | $2.672.328 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$52.778,31 | 0.2% | 2.1% | 17.5% | 35.1% | $40,73 | $2.524.828 | $2.524.828 | 1.0 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1,31 | 0.4% | 1.1% | 7.0% | 6.3% | $106.000 | $2.353.560 | $2.353.560 | 1.0 |
|
|||
Wrapped XTZ
WXTZ
|
$0,2999 | 0.2% | 0.6% | 5.6% | 4.1% | $54.611,96 | $2.345.990 | $2.344.836 | 1.0004921135751315 |
|
|||
Wrapped LUNC
LUNC
|
Kaufen
|
$0.059157 | 0.9% | 1.2% | 5.3% | 7.5% | $792,32 | $2.307.207 | $2.307.207 | 1.0 |
|
||
Osmosis allSOL
SOL
|
Kaufen
|
$104,29 | 0.3% | 1.1% | 6.2% | 8.0% | $21,12 | $2.220.950 | $2.220.950 | 1.0 |
|
||
Wrapped XDC
WXDC
|
$0,03334 | 0.0% | 2.4% | 4.5% | 18.8% | $243.856 | $2.158.830 | $2.158.830 | 1.0000000062019045 |
|
|||
| 2469 |
Wrapped NCG
WNCG
|
$0,003953 | 0.7% | 0.6% | 8.1% | 4.7% | $14.422,64 | $1.676.755 | $1.676.755 | 1.0 |
|
||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$82.179,21 | 0.4% | 0.9% | 1.9% | 1.0% | $833,89 | $1.650.123 | $1.650.123 | 1.0 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0,05496 | 0.0% | 0.0% | 0.0% | 2.4% | $27.825,18 | $1.522.928 | $1.522.928 | 1.0 |
|
|||
Based ETH
BSDETH
|
$2.636,04 | 0.4% | 0.6% | 4.8% | 7.0% | $969.806 | $1.517.035 | $1.517.035 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01362 | 1.5% | 2.9% | 14.1% | 10.4% | $10.216,00 | $1.516.908 | $1.514.999 | 1.0012600547564552 |
|
|||
cUNI
CUNI
|
$0,1480 | 0.5% | 0.5% | 7.3% | 18.4% | - | $1.388.651 | $1.388.651 | 1.0 |
|
|||
Wrapped Telos
WTLOS
|
$0,03158 | 0.2% | 85.7% | 78.0% | 8.6% | $16,15 | $1.295.218 | $1.295.218 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,04113 | 0.5% | 5.9% | 23.2% | 36.3% | $94.146,99 | $1.280.869 | $1.277.322 | 1.0027769906382646 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1433 | 0.7% | 4.9% | 9.0% | 3.0% | $44.267,14 | $1.243.317 | $1.243.317 | 1.0 |
|
|||
Wrapped Conflux
WCFX
|
$0,05273 | 0.0% | 1.6% | 22.0% | 6.6% | $23.783,54 | $1.031.066 | $1.030.356 | 1.0006891576499157 |
|
|||
Wrapped MistCoin
WMC
|
$1,85 | 0.3% | 3.2% | 17.6% | 14.1% | $2.874,95 | $968.021 | $1.106.339 | 0.8749766909166976 |
|
|||
Osmosis allETH
ETH
|
Kaufen
|
$2.413,03 | 0.3% | 0.7% | 4.8% | 8.0% | $35.617,22 | $919.787 | $919.787 | 1.0 |
|
||
Wrapped Bitcoin (Sollet)
SOBTC
|
$53,36 | 0.3% | 6.6% | 9.5% | 6.3% | $199,46 | $861.732 | $861.732 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$82.179,21 | 0.4% | 0.9% | 1.9% | 1.0% | $1.269,50 | $827.664 | $827.664 | 1.0 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2.414,17 | 0.4% | 0.7% | 4.8% | 8.1% | $680,89 | $803.028 | $803.028 | 1.0 |
|
|||
Es werden 1 bis 100 von 281 Ergebnissen angezeigt
Zeilen
Top Asset-besicherte TokensKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Asset-besicherte Tokens, einschließlich Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH und andere, über einen bestimmten Zeitraum.
Top Asset-besicherte TokensKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Asset-besicherte Tokens Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
