Portfolios
Zu neuem Portfolio hinzufügen
Top-Asset-besicherte Tokens-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von Asset-besicherte Tokens beträgt heute 416 Millionen $, eine Veränderung von -1.4% in den letzten 24 Stunden.
Höhepunkte
$416.123.609
Marktkap
1.4%
$7.534.182.352
24-Stunden-Handelsvolumen
🔥 Trends
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2.776,50 | 1.1% | 4.9% | 7.5% | 16.7% | $170.602.720 | $10.314.941.688 | $10.314.941.688 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.300,36 | 0.1% | 4.3% | 5.1% | 7.5% | $1.281.250.791 | $8.977.377.528 | $8.977.377.528 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.463,46 | 1.0% | 5.1% | 7.5% | 16.6% | $8.332.504 | $8.539.238.243 | $8.539.238.243 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$77.350,88 | 0.1% | 4.3% | 5.2% | 7.4% | $681.294.364 | $7.510.783.505 | $7.510.783.505 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.214,20 | 1.2% | 4.7% | 7.5% | 16.8% | - | $5.112.193.283 | $5.112.193.283 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.461,04 | 1.0% | 5.0% | 7.5% | 16.7% | $28.632.877 | $4.906.462.121 | $4.906.462.121 | 1.0 |
|
|||
WETH
WETH
|
$2.220,94 | 1.1% | 4.9% | 7.5% | 16.8% | $3.096.266.163 | $4.588.478.207 | $4.588.478.207 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3406 | 0.3% | 3.0% | 3.5% | 0.7% | $490.547.520 | $1.412.711.287 | $1.412.711.287 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.526,23 | 0.3% | 4.0% | 4.9% | 7.5% | $264.946 | $1.360.258.739 | $1.360.258.739 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$94,64 | 0.3% | 7.0% | 9.7% | 20.4% | $664.391.590 | $1.182.401.640 | $1.182.401.640 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$698,58 | 0.3% | 6.6% | 6.6% | 8.8% | $680.273.248 | $1.068.879.462 | $1.068.879.462 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$77.404,31 | 0.0% | 4.4% | 5.1% | 7.4% | $8.545.483 | $675.054.945 | $675.054.945 | 1.0 |
|
|||
Function FBTC
FBTC
|
$77.355,85 | 0.1% | 4.5% | 5.1% | 7.5% | $191.912 | $626.466.406 | $626.466.406 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$77.342,53 | 0.1% | 4.4% | 5.2% | 7.5% | $10.205,36 | $475.207.880 | $475.207.880 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.540,81 | 0.9% | 4.9% | 7.7% | 16.7% | $21.235.469 | $443.463.397 | $948.625.442 | 0.4674799743949263 |
|
|||
Binance-Peg XRP
XRP
|
Kaufen
|
$1,25 | 0.2% | 3.6% | 4.7% | 16.3% | $2.324.871 | $408.122.995 | $408.122.995 | 1.0 |
|
||
tBTC
TBTC
|
$77.449,99 | 0.2% | 4.3% | 5.1% | 7.4% | $19.595.289 | $324.885.513 | $324.885.513 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2.220,94 | 1.1% | 4.9% | 7.5% | 16.8% | $1.971.258 | $314.204.117 | $314.204.117 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0,2841 | 0.2% | 6.8% | 11.1% | 15.6% | $785,15 | $284.063.416 | $284.063.416 | 1.0 |
|
|||
| 138 |
Olympus
OHM
|
Kaufen
|
$18,98 | 0.6% | 1.8% | 2.3% | 4.8% | $1.263.683 | $283.506.024 | $376.170.295 | 0.7536640392858979 |
|
|
Wrapped Flare
WFLR
|
$0,005984 | 1.5% | 2.2% | 3.8% | 19.3% | $3.196.018 | $244.634.836 | $244.634.836 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$77.168,50 | 0.2% | 4.7% | 5.4% | 7.7% | $369.565 | $223.803.755 | $223.803.755 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$8,34 | 0.0% | 6.4% | 8.8% | 23.5% | $113.533.178 | $160.133.081 | $160.133.081 | 1.0 |
|
|||
Aave v3 cbETH
ACBETH
|
$2.536,46 | 0.9% | 5.0% | 7.6% | 16.8% | - | $155.871.450 | $155.871.450 | 1.0 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$218,93 | 0.6% | 5.6% | 12.3% | 22.8% | $34.187,98 | $105.855.828 | $105.855.828 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85.001,27 | 0.0% | 0.0% | 9.1% | 9.7% | $445,18 | $95.695.111 | $95.695.111 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Kaufen
|
$0,1921 | 0.6% | 5.8% | 11.3% | 21.8% | $385.578 | $86.831.859 | $86.831.859 | 1.0 |
|
||
Wrapped Near
WNEAR
|
$4,34 | 0.6% | 4.6% | 12.0% | 18.2% | $28.068.644 | $82.821.083 | $82.821.083 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$76.516,77 | 0.8% | 3.9% | 5.1% | 8.3% | $442,01 | $75.328.776 | $75.328.776 | 1.0 |
|
|||
| 351 |
TempleDAO
TEMPLE
|
$2,91 | 0.0% | 0.9% | 0.4% | 1.9% | $426,42 | $69.134.110 | $69.271.904 | 0.998010831330934 |
|
||
Wrapped Pulse
WPLS
|
$0.055579 | 0.1% | 4.5% | 3.2% | 48.2% | $1.526.009 | $47.927.236 | $47.927.236 | 1.0 |
|
|||
cETH
CETH
|
$44,61 | 1.2% | 4.9% | 7.7% | 16.9% | - | $47.847.816 | $47.847.816 | 1.0 |
|
|||
| 485 |
eBTC
EBTC
|
$80.279,50 | 0.0% | 4.4% | 25.3% | 24.7% | $34,30 | $44.513.911 | $44.518.571 | 0.9998953390591236 |
|
||
Binance-Peg Litecoin
LTC
|
Kaufen
|
$55,72 | 0.3% | 4.0% | 5.1% | 16.5% | $1.669.383 | $41.516.505 | $41.516.505 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$77.300,36 | 0.1% | 4.3% | 5.1% | 7.5% | $587.022 | $40.254.595 | $40.254.595 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.770,16 | 1.0% | 4.9% | 7.7% | 16.8% | $157.579 | $36.667.317 | $36.667.317 | 1.0 |
|
|||
| 575 |
Snowbank
SB
|
$228,98 | 0.1% | 0.3% | 1.3% | 2.6% | $259,26 | $36.514.576 | $36.514.575.895.606.610 | 1.0e-09 |
|
||
| 645 |
Nirvana ANA
ANA
|
$3,79 | 0.0% | 0.0% | 0.0% | 0.4% | $153,79 | $30.874.602 | $30.874.602 | 1.0 |
|
||
Wrapped rsETH
WRSETH
|
$2.371,11 | 6.4% | 8.0% | 11.0% | 21.6% | $3.834,85 | $29.341.793 | $29.341.793 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,05097 | 1.1% | 5.5% | 10.4% | 24.7% | $1.282.901 | $28.998.055 | $28.998.055 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$233,50 | 0.2% | 8.9% | 9.8% | 23.6% | $4.683.005 | $27.779.220 | $27.779.220 | 1.0 |
|
|||
rsERG
RSERG
|
$0,2773 | 0.6% | 6.1% | 10.3% | 14.9% | $2.952,87 | $27.107.711 | $27.107.711 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$111,69 | 0.1% | 1.3% | 0.4% | 7.4% | $5.489.365 | $25.362.755 | $25.362.755 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,0009955 | 0.0% | 0.1% | 1.5% | 10.4% | $3,94 | $25.033.516 | $25.033.516 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1,24 | 0.9% | 4.1% | 5.6% | 16.3% | $319.648 | $22.204.596 | $22.204.596 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$57,26 | 1.0% | 8.8% | 10.8% | 19.5% | $86.102,86 | $21.304.801 | $21.304.801 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1.555,78 | 0.4% | 4.5% | 5.4% | 7.7% | - | $21.187.982 | $21.187.982 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$132,63 | 0.1% | 2.9% | 0.8% | 40.4% | $75.397,89 | $20.478.616 | $20.478.616 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2.605,05 | 0.8% | 4.7% | 7.4% | 16.6% | - | $19.546.060 | $19.546.060 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,004833 | 0.0% | 1.6% | 10.5% | 30.8% | $5.827,88 | $17.941.928 | $17.941.928 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Kaufen
|
$0,9626 | 1.4% | 4.4% | 15.1% | 21.5% | $277.132 | $15.404.586 | $15.404.586 | 1.0 |
|
||
Wrapped POL
WPOL
|
$0,09406 | 1.2% | 2.0% | 2.2% | 17.7% | $22.354.294 | $15.209.733 | $15.209.733 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2.220,94 | 1.1% | 4.9% | 7.5% | 16.8% | $379.643 | $13.385.905 | $13.385.905 | 1.0 |
|
|||
| 1061 |
DEFI.ssi
DEFI.SSI
|
$0,5269 | 0.1% | 2.2% | 3.1% | 10.1% | $247.619 | $13.281.466 | $13.281.466 | 1.0 |
|
||
Wrapped SEI
WSEI
|
$0,04822 | 0.5% | 8.7% | 17.2% | 34.1% | $5.655.148 | $12.821.419 | $12.821.419 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$77.300,36 | 0.1% | 21.6% | 5.1% | 7.5% | $75.235,84 | $11.374.731 | $11.374.731 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2.220,94 | 1.1% | 14.5% | 7.5% | 16.8% | $287.894 | $11.170.310 | $11.170.310 | 1.0 |
|
|||
| 1239 |
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10.268.220 | $10.268.220 | 0.9999999999999994 |
|
||
mPendle
MPENDLE
|
$0,7275 | 0.3% | 8.5% | 17.8% | 7.0% | $1.989,36 | $9.360.628 | $9.360.628 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,07171 | 0.1% | 4.1% | 9.9% | 33.4% | $3.170.338 | $8.883.063 | $8.883.063 | 1.0 |
|
|||
WETH yVault
YVWETH
|
$2.510,13 | 0.9% | 4.7% | 7.4% | 16.7% | - | $8.227.681 | $8.227.681 | 1.0 |
|
|||
| 1402 |
Wrapped Hypertensor
TENSOR
|
$8,92 | 0.0% | 5.9% | 5.8% | 12.8% | $54.878,31 | $7.934.795 | $7.934.795 | 1.0 |
|
||
Wrapped EGLD
WEGLD
|
$3,34 | 0.8% | 6.2% | 9.3% | 27.7% | $79.528,76 | $7.212.510 | $7.212.510 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0,8728 | 0.4% | 4.3% | 10.8% | 17.2% | $264.141 | $5.983.951 | $5.983.951 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,4719 | 0.6% | 5.5% | 12.1% | 32.3% | $753.474 | $5.909.699 | $5.909.699 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,001540 | 0.4% | 5.3% | 5.5% | 20.1% | - | $5.731.827 | $5.731.827 | 1.0 |
|
|||
Osmosis allBTC
BTC
|
Kaufen
|
$77.355,85 | 0.1% | 4.5% | 5.1% | 7.5% | $24.657,35 | $5.355.377 | $5.355.377 | 1.0 |
|
||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$17.877,34 | 0.3% | 2.6% | 4.6% | 12.1% | $328,54 | $5.032.074 | $5.032.074 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0,1211 | 0.1% | 12.2% | 17.2% | 26.6% | $94.149,67 | $4.377.590 | $4.377.590 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,003621 | 3.8% | 4.2% | 12.4% | 2.8% | $15.912,23 | $4.120.865 | $4.120.865 | 1.0 |
|
|||
cBAT
CBAT
|
$0,002672 | 0.0% | 5.9% | 25.5% | 43.4% | - | $3.848.436 | $3.848.436 | 1.0 |
|
|||
renBTC
RENBTC
|
$12.291,26 | 0.6% | 4.4% | 8.3% | 24.7% | $22.056,66 | $3.712.435 | $3.712.435 | 1.0 |
|
|||
| 1909 |
sETH
SETH
|
$318,87 | 0.0% | 5.6% | 6.4% | 25.8% | $1,15 | $3.692.447 | $3.692.447 | 0.9999999999999999 |
|
||
Zeus Network zBTC
ZBTC
|
$77.081,07 | 0.1% | 4.4% | 5.3% | 7.3% | $176.212 | $3.479.484 | $3.479.484 | 1.0 |
|
|||
| 1991 |
Wrapped AyeAyeCoin
WAAC
|
$0,5371 | 1.0% | 8.1% | 2.7% | 22.2% | $50.317,31 | $3.222.827 | $3.222.827 | 1.0 |
|
||
| 2077 |
USSI
USSI
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.3% | $475,63 | $2.928.177 | $2.928.177 | 1.0 |
|
||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$56.462,18 | 1.9% | 1.1% | 5.4% | 32.5% | $1.042,70 | $2.700.196 | $2.700.196 | 1.0 |
|
|||
Wrapped Super OETH
WSUPEROETHB
|
$2.494,01 | 0.4% | 4.8% | 7.4% | 16.6% | - | $2.687.896 | $2.687.896 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
Kaufen
|
$0.059234 | 1.0% | 2.4% | 5.4% | 1.6% | $1.950,84 | $2.326.606 | $2.326.606 | 1.0 |
|
||
Wrapped Solana (Universal)
USOL
|
$94,25 | 1.1% | 6.3% | 9.2% | 20.1% | $448.936 | $2.303.456 | $2.303.456 | 1.0 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1,24 | 0.4% | 3.6% | 5.1% | 16.8% | $243.607 | $2.207.599 | $2.207.599 | 1.0 |
|
|||
Wrapped XDC
WXDC
|
$0,03144 | 0.0% | 5.0% | 10.4% | 7.0% | $885.886 | $2.039.240 | $2.039.240 | 1.0 |
|
|||
Osmosis allSOL
SOL
|
Kaufen
|
$94,86 | 0.3% | 6.9% | 9.5% | 20.3% | $895,72 | $2.019.917 | $2.019.917 | 1.0 |
|
||
Wrapped XTZ
WXTZ
|
$0,2573 | 0.2% | 8.6% | 16.1% | 19.1% | $44.695,30 | $2.014.566 | $2.014.566 | 1.0 |
|
|||
| 2599 |
Wrapped NCG
WNCG
|
$0,003755 | 0.1% | 3.1% | 5.0% | 13.8% | $30.311,25 | $1.597.705 | $1.597.705 | 1.0 |
|
||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$77.300,36 | 0.1% | 4.3% | 5.1% | 7.5% | $1.445,08 | $1.552.213 | $1.552.213 | 1.0 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0,05495 | 0.0% | 0.0% | 0.0% | 47.0% | $28.475,39 | $1.522.862 | $1.522.862 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01216 | 0.4% | 5.9% | 9.9% | 25.6% | $6.449,36 | $1.440.065 | $1.440.065 | 1.0 |
|
|||
cUNI
CUNI
|
$0,1421 | 1.0% | 4.8% | 3.2% | 21.6% | - | $1.331.879 | $1.331.879 | 1.0 |
|
|||
Wrapped Telos
WTLOS
|
$0,02833 | 0.0% | 3.4% | 4.6% | 83.2% | $184,89 | $1.164.642 | $1.164.642 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,03311 | 0.4% | 1.5% | 14.0% | 4.0% | $146.213 | $999.305 | $999.305 | 1.0 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1138 | 0.7% | 8.5% | 16.8% | 24.7% | $65.801,81 | $987.502 | $987.502 | 1.0 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$57,54 | 0.2% | 1.3% | 5.1% | 2.7% | $1.062,35 | $929.298 | $929.298 | 1.0 |
|
|||
Wrapped Conflux
WCFX
|
$0,04606 | 0.0% | 4.2% | 12.4% | 16.7% | $34.537,12 | $922.050 | $922.050 | 1.0 |
|
|||
Wrapped MistCoin
WMC
|
$1,66 | 1.0% | 4.3% | 8.7% | 36.1% | $442,86 | $870.155 | $994.490 | 0.8749758567206111 |
|
|||
Osmosis allETH
ETH
|
Kaufen
|
$2.226,19 | 1.0% | 5.0% | 7.5% | 16.9% | $27.748,88 | $845.107 | $845.107 | 1.0 |
|
||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$77.300,36 | 0.1% | 4.3% | 5.1% | 7.5% | $492,67 | $774.547 | $774.547 | 1.0 |
|
|||
| 3352 |
NetNet
NET
|
$158,16 | 0.2% | 1.1% | 0.8% | 65.9% | $412.155 | $763.009 | $23.683.294 | 0.032217201254985145 |
|
||
Wrapped POKT
WPOKT
|
$0,007586 | 0.7% | 8.5% | 2.9% | 13.4% | $705,73 | $748.136 | $748.136 | 1.0 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2.220,94 | 1.1% | 4.9% | 7.5% | 16.8% | $1.050,17 | $739.259 | $739.259 | 1.0 |
|
|||
Es werden 1 bis 100 von 281 Ergebnissen angezeigt
Zeilen
Top Asset-besicherte TokensKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Asset-besicherte Tokens, einschließlich Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH und andere, über einen bestimmten Zeitraum.
Top Asset-besicherte TokensKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Asset-besicherte Tokens Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
