Kryptowährungen: 14.916
Börsen: 1.158
Marktkapitalisierung: 2,457T $ 0.4%
24-Stunden-Volumen: 85,742B $
Gas: 6 GWEI
Werbefrei
Portfolios
Zu neuem Portfolio hinzufügen

Top-Asset-besicherte Tokens-Währungen nach Marktkapitalisierung

Die Marktkapitalisierung von Asset-besicherte Tokens beträgt heute 2,53 Milliarden $, eine Veränderung von -0.7% in den letzten 24 Stunden.
Höhepunkte
$2.527.333.026
Marktkap 0.7%
$94.059.179
24-Stunden-Handelsvolumen
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
126 XAUT
Tether Gold
XAUT
$2.432,42 0.5% 1.1% 1.0% 4.4% $37.390.490 $600.113.699 $600.113.699 1.0 tether gold (XAUT) 7d chart
158 PAXG
PAX Gold
PAXG
$2.413,12 0.5% 1.2% 1.1% 4.1% $8.900.679 $446.964.693 $446.964.693 1.0 pax gold (PAXG) 7d chart
177 CETH
cETH
CETH
$68,66 0.6% 0.4% 10.0% 1.9% $51,66 $371.410.681 $371.411.682 1.0 ceth (CETH) 7d chart
199 CWBTC
cWBTC
CWBTC
$1.279,56 0.4% 0.8% 11.1% 2.1% $0,00 $309.498.623 $309.498.623 1.0 cwbtc (CWBTC) 7d chart
263 OHM
Olympus
OHM
$12,45 0.4% 0.4% 1.8% 2.0% $197.167 $202.158.249 $274.166.551 0.74 olympus (OHM) 7d chart
266 TBTC
tBTC
TBTC
$63.620,62 0.4% 1.0% 11.4% 2.2% $2.992.036 $200.662.860 $200.663.497 1.0 tbtc (TBTC) 7d chart
581 CUSDC
cUSDC
CUSDC
$0,02404 0.0% 0.1% 0.1% 0.3% $1.401,14 $58.137.294 $58.137.294 1.0 cusdc (CUSDC) 7d chart
604 CDAI
cDAI
CDAI
$0,02363 0.1% 0.1% 0.1% 0.4% $33,32 $54.120.776 $54.120.776 1.0 cdai (CDAI) 7d chart
663 TEMPLE
TempleDAO
TEMPLE
$1,22 - - - - $12.170,05 $44.779.900 $44.837.666 1.0 templedao (TEMPLE) 7d chart
703 SUSD
sUSD
SUSD
$0,9993 0.1% 0.2% 0.1% 0.0% $485.633 $40.210.396 $40.210.396 1.0 susd (SUSD) 7d chart
705 SETH
sETH
SETH
$3.438,27 0.0% 1.0% 10.5% 2.4% $995,13 $39.829.767 $39.829.767 1.0 seth (SETH) 7d chart
712 SB
Snowbank
SB
$245,69 0.6% 1.8% 2.5% 8.1% $77,36 $39.221.217 $39.221.217 1.0 snowbank (SB) 7d chart
881 CBAT
cBAT
CBAT
$0,003899 0.2% 5.3% 5.3% 3.5% $0,00 $26.612.215 $26.612.215 1.0 cbat (CBAT) 7d chart
1025 RENBTC
renBTC
RENBTC
$63.739,69 0.6% 1.0% 10.7% 2.5% $6.578,79 $19.408.679 $19.408.679 1.0 renbtc (RENBTC) 7d chart
1091 FEI
Fei USD
FEI
$1,01 - - - - $402,20 $16.463.882 $16.723.565 0.98 fei usd (FEI) 7d chart
1146 CUNI
cUNI
CUNI
$0,1594 0.4% 2.5% 0.4% 19.9% $81,74 $14.813.740 $14.813.740 1.0 cuni (CUNI) 7d chart
1303 SBTC
sBTC
SBTC
$54.642,96 - - - - $623,36 $10.948.628 $10.948.628 1.0 sbtc (SBTC) 7d chart
1555 TXAU
tGOLD
TXAU
$72,83 0.5% 0.6% 9.5% 0.6% $2.656,64 $6.801.803 $6.801.803 1.0 tgold (TXAU) 7d chart
1778 RAI
Rai Reflex Index
RAI
$2,93 0.5% 0.6% 0.2% 2.2% $78.700,93 $4.715.905 $4.715.905 1.0 rai reflex index (RAI) 7d chart
1810 SHOPX
SHOPX
SHOPX
$0,009431 0.3% 1.7% 2.0% 33.1% $319.408 $4.520.718 $4.721.923 0.96 shopx (SHOPX) 7d chart
2135 VEUR
VNX EURO
VEUR
$1,09 0.0% 0.6% 0.1% 1.3% $78.438,36 $2.607.795 $2.607.795 1.0 vnx euro (VEUR) 7d chart
2245 CZRX
c0x
CZRX
$0,007230 0.8% 3.2% 11.5% 4.3% $49,13 $2.161.433 $2.161.433 1.0 c0x (CZRX) 7d chart
2279 CLINK
cLINK
CLINK
$0,2746 0.3% 2.0% 9.9% 2.8% $0,00 $2.041.120 $2.041.120 1.0 clink (CLINK) 7d chart
2346 TXAG
tSILVER
TXAG
$0,9471 0.7% 0.6% 0.9% 8.1% $931,21 $1.874.734 $1.874.734 1.0 tsilver (TXAG) 7d chart
2368 TEM
Templar DAO
TEM
$2,29 0.5% 0.0% 8.1% 7.4% $645,88 $1.819.370 $1.221.111 1.49 templar dao (TEM) 7d chart
2599 DGX
Digix Gold
DGX
$49,45 0.1% 5.9% 4.6% 1.0% $233,70 $1.275.458 $761.547 1.67 digix gold (DGX) 7d chart
2712 SEUR
sEUR
SEUR
$1,08 - - - - $20.173,62 $1.072.154 $1.072.154 1.0 seur (SEUR) 7d chart
2851 XAUR
Xaurum
XAUR
$0,01205 7.8% 58.4% 12.9% 91.8% $104,35 $857.607 $857.607 1.0 xaurum (XAUR) 7d chart
2891 AX
AurusX
AX
$0,2823 0.3% 2.9% 19.0% 27.2% $58.834,63 $806.876 $8.481.854 0.1 aurusx (AX) 7d chart
2900 VNXAU
VNX Gold
VNXAU
$78,62 0.2% 1.2% 2.2% 4.3% $140.374 $794.038 $794.038 1.0 vnx gold (VNXAU) 7d chart
3137 ZUSD
Zasset zUSD
ZUSD
$1,01 0.3% 0.5% 1.0% 0.1% $253,65 $536.704 $536.704 1.0 zasset zusd (ZUSD) 7d chart
4199 TIME
Wonderland TIME
TIME
$0,07816 0.0% 0.9% 2.4% 26.6% $174,94 $70.363,88 $4.062.036 0.02 wonderland time (TIME) 7d chart
4490 PBTC
pTokens BTC [OLD]
PBTC
$1.937,97 0.4% 0.0% 25.9% 43.6% $202,43 $21.647,04 $21.647,04 1.0 ptokens btc [old] (PBTC) 7d chart
AREN
Aave REN
AREN
$0,04936 0.6% 1.7% 17.3% 9.2% $0,00 - $87.890,65 aave ren (AREN) 7d chart
AKNC
Aave KNC
AKNC
$0,5456 0.6% 1.6% 8.2% 2.9% $0,00 - $18.170,68 aave knc (AKNC) 7d chart
AENJ
Aave ENJ
AENJ
$0,1900 0.6% 5.8% 17.0% 1.3% $0,00 - $58.564,29 aave enj (AENJ) 7d chart
AZRX
Aave ZRX
AZRX
$0,3524 1.4% 1.9% 10.5% 3.4% $0,00 - $107.293 aave zrx (AZRX) 7d chart
ASNX
Aave SNX
ASNX
$1,92 0.6% 0.3% 17.5% 0.2% $0,00 - $854.503 aave snx (ASNX) 7d chart
ASUSD
Aave SUSD
ASUSD
$0,9954 0.6% 0.7% 0.0% 0.8% $35.083,16 - $586.416 aave susd (ASUSD) 7d chart
AMANA
Aave MANA
AMANA
$0,3380 0.6% 6.0% 7.5% 5.6% $0,00 - $310.250 aave mana (AMANA) 7d chart
ALINK
Aave LINK
ALINK
$13,59 0.6% 2.1% 9.3% 2.6% $0,00 - $35.717.688 aave link (ALINK) 7d chart
ATUSD
Aave TUSD
ATUSD
$1,00 0.0% 0.1% 0.3% 0.7% $0,00 - $501.267 aave tusd (ATUSD) 7d chart
AUSDC
Aave v2 USDC
AUSDC
$1,00 0.1% 0.1% 0.2% 0.2% $464.090 - $177.886.655 aave v2 usdc (AUSDC) 7d chart
VDOGE
Venus DOGE
VDOGE
$0,002423 0.5% 3.5% 11.6% 2.6% $77,77 - $7.485.283 venus doge (VDOGE) 7d chart
ADA
Binance-Peg Cardano
ADA
Kaufen
$0,4237 0.1% 3.7% 7.6% 11.1% $294.318 - $118.654.525 binance-peg cardano (ADA) 7d chart
LTC
Binance-Peg Litecoin
LTC
Kaufen
$71,53 0.0% 0.6% 6.5% 1.5% $529.499 - $42.588.432 binance-peg litecoin (LTC) 7d chart
DOT
Binance-Peg Polkadot
DOT
Kaufen
$6,10 0.3% 3.5% 2.8% 5.7% $299.827 - $67.051.971 binance-peg polkadot (DOT) 7d chart
XRP
Binance-Peg XRP
XRP
Kaufen
$0,5669 0.8% 10.2% 28.0% 15.8% $1.198.390 - $117.351.062 binance-peg xrp (XRP) 7d chart
CVXCRV
Convex CRV
CVXCRV
$0,2749 0.7% 3.3% 2.1% 14.6% $590.649 - $104.185.008 convex crv (CVXCRV) 7d chart
OUSD
Synth oUSD
OUSD
$0,9905 - - - - $44,37 - $62.218,20 synth ousd (OUSD) 7d chart
OHM
Olympus v1
OHM
$71,26 0.5% 1.3% 2.3% 1.5% $439,91 - $19.857.822 olympus v1 (OHM) 7d chart
EGX
Enegra
EGX
$200,04 0.2% 0.3% 0.1% 0.1% $449.356 - $17.424.137.489 enegra (EGX) 7d chart
KBTC
Kintsugi BTC
KBTC
$78.124,98 - - - - $3.359,75 - - kintsugi btc (KBTC) 7d chart
IBTC
interBTC
IBTC
$65.372,96 0.1% 1.0% 12.1% 0.0% $46.284,09 - - interbtc (IBTC) 7d chart
TXPT
tPLATINUM
TXPT
$21,00 0.0% 0.0% 0.0% 0.1% $306,96 - - tplatinum (TXPT) 7d chart
YVDAI
yvDAI
YVDAI
$1,12 0.1% 0.1% 0.0% 0.4% $0,00 - - yvdai (YVDAI) 7d chart
YVUSDC
USDC yVault
YVUSDC
$1,10 0.0% 0.1% 0.2% 0.5% $0,00 - $13.406.485 usdc yvault (YVUSDC) 7d chart
YVUSDT
USDT yVault
YVUSDT
$1,07 0.0% 0.1% 0.2% 0.4% $0,00 - - usdt yvault (YVUSDT) 7d chart
YVUNI
UNI yVault
YVUNI
$7,94 0.4% 2.5% 0.4% 20.0% $0,00 - $160.822 uni yvault (YVUNI) 7d chart
YVAAVE
Aave yVault
YVAAVE
$102,83 0.3% 0.1% 5.6% 19.6% $0,00 - $27.780,65 aave yvault (YVAAVE) 7d chart
YVYFI
YFI yVault
YVYFI
$5.873,40 0.8% 5.3% 0.7% 0.2% $0,00 - $1.065.357 yfi yvault (YVYFI) 7d chart
YVCOMP
COMP yVault
YVCOMP
$48,44 - - - - $0,00 - $4.292,65 comp yvault (YVCOMP) 7d chart
YVLUSD
LUSD yVault
YVLUSD
$1,14 0.2% 0.5% 0.2% 0.2% $0,00 - $26.720,79 lusd yvault (YVLUSD) 7d chart
YVSUSHI
SUSHI yVault
YVSUSHI
$0,8090 0.5% 3.3% 5.3% 11.3% $0,00 - $49.550,19 sushi yvault (YVSUSHI) 7d chart
YVTUSD
TUSD yVault
YVTUSD
$1,05 0.1% 0.2% 0.1% 0.1% $0,00 - $7.123,53 tusd yvault (YVTUSD) 7d chart
YVLINK
LINK yVault
YVLINK
$13,90 0.4% 2.0% 9.9% 2.7% $0,00 - $382.696 link yvault (YVLINK) 7d chart
YVRAI
RAI yVault
YVRAI
$2,94 0.6% 0.2% 0.1% 2.6% $0,00 - $6.746,88 rai yvault (YVRAI) 7d chart
YVWETH
WETH yVault
YVWETH
$3.656,16 0.5% 0.4% 10.2% 1.5% $0,00 - $107.410.559 weth yvault (YVWETH) 7d chart
YVSUSD
sUSD yVault
YVSUSD
$1,04 0.1% 0.1% 0.0% 0.2% $0,00 - $3.311,65 susd yvault (YVSUSD) 7d chart
YV1INCH
1INCH yVault
YV1INCH
$0,4389 0.3% 4.9% 0.1% 1.6% $0,00 - $46.629,92 1inch yvault (YV1INCH) 7d chart
YVWBTC
WBTC yVault
YVWBTC
$65.356,38 0.4% 0.8% 11.1% 2.0% $0,00 - $3.389.777 wbtc yvault (YVWBTC) 7d chart
YVSNX
SNX yVault
YVSNX
$2,18 0.8% 1.8% 17.6% 0.1% $0,00 - $242.798 snx yvault (YVSNX) 7d chart
YVHEGIC
HEGIC yVault
YVHEGIC
$0,02154 1.9% 3.5% 8.6% 4.5% $0,00 - $4.215,02 hegic yvault (YVHEGIC) 7d chart
XCUSDT
xcUSDT
XCUSDT
$1,28 0.2% 28.6% 6.8% 14.3% $79.839,17 - - xcusdt (XCUSDT) 7d chart
AUSDC
Aave v3 USDC
AUSDC
$1,00 0.0% 0.0% 0.0% 0.0% $1,53 - - aave v3 usdc (AUSDC) 7d chart
AWETH
Aave v3 WETH
AWETH
$3.408,07 0.6% 0.6% 9.9% 2.0% $449,29 - - aave v3 weth (AWETH) 7d chart
AWBTC
Aave v3 WBTC
AWBTC
$63.617,32 0.6% 0.8% 11.0% 2.3% $2,74 - - aave v3 wbtc (AWBTC) 7d chart
AUSDT
Aave v3 USDT
AUSDT
$1,00 0.0% 0.0% 0.0% 0.0% $10,89 - - aave v3 usdt (AUSDT) 7d chart
ARETH
Aave v3 rETH
ARETH
$3.823,07 0.6% 0.4% 10.2% 1.2% $0,00 - - aave v3 reth (ARETH) 7d chart
ADAI
Aave v3 DAI
ADAI
$0,9997 0.0% 0.0% 0.0% 0.0% $830,97 - - aave v3 dai (ADAI) 7d chart
AAAVE
Aave v3 AAVE
AAAVE
$98,27 0.3% 0.3% 5.8% 19.8% $0,00 - - aave v3 aave (AAAVE) 7d chart
ALINK
Aave v3 LINK
ALINK
$13,60 0.3% 1.5% 10.3% 2.3% $0,00 - - aave v3 link (ALINK) 7d chart
AMKR
Aave v3 MKR
AMKR
$2.797,51 1.0% 2.4% 17.9% 25.6% $0,00 - - aave v3 mkr (AMKR) 7d chart
AWSTETH
Aave v3 wstETH
AWSTETH
$4.003,95 0.6% 0.3% 10.3% 1.7% $0,00 - - aave v3 wsteth (AWSTETH) 7d chart
ACBETH
Aave v3 cbETH
ACBETH
$3.678,18 0.3% 0.6% 10.2% 1.5% $0,00 - - aave v3 cbeth (ACBETH) 7d chart
AUNI
Aave v3 UNI
AUNI
$7,85 0.3% 1.9% 0.3% 19.0% $0,00 - - aave v3 uni (AUNI) 7d chart
ALUSD
Aave v3 LUSD
ALUSD
$0,9981 0.0% 0.0% 0.0% 0.1% $0,00 - - aave v3 lusd (ALUSD) 7d chart
ALDO
Aave v3 LDO
ALDO
$1,91 0.6% 1.7% 20.1% 11.9% $0,00 - - aave v3 ldo (ALDO) 7d chart
ACRV
Aave v3 CRV
ACRV
$0,2770 0.0% 2.6% 2.7% 17.0% $0,00 - - aave v3 crv (ACRV) 7d chart
ASNX
Aave v3 SNX
ASNX
$1,90 0.2% 1.7% 17.6% 0.0% $0,00 - - aave v3 snx (ASNX) 7d chart
ABAL
Aave v3 BAL
ABAL
$2,62 0.0% 1.4% 4.1% 15.3% $0,00 - - aave v3 bal (ABAL) 7d chart
AFRAX
Aave v3 FRAX
AFRAX
$0,9969 0.0% 0.0% 0.0% 0.1% $0,00 - - aave v3 frax (AFRAX) 7d chart
ASTG
Aave v3 STG
ASTG
$0,3774 0.0% 2.1% 6.1% 10.1% $0,00 - - aave v3 stg (ASTG) 7d chart
A1INCH
Aave v3 1INCH
A1INCH
$0,4097 0.0% 4.2% 0.3% 1.3% $0,00 - - aave v3 1inch (A1INCH) 7d chart
AENS
Aave v3 ENS
AENS
$26,19 0.0% 0.9% 1.2% 4.0% $0,00 - - aave v3 ens (AENS) 7d chart
AKNC
Aave v3 KNC
AKNC
$0,5509 0.0% 2.4% 10.2% 2.8% $0,00 - - aave v3 knc (AKNC) 7d chart
ARPL
Aave v3 RPL
ARPL
$18,93 0.0% 3.3% 22.1% 32.0% $0,00 - - aave v3 rpl (ARPL) 7d chart
ASDAI
Aave v3 sDAI
ASDAI
$0,9997 0.0% 0.0% 0.0% 0.0% $0,00 - - aave v3 sdai (ASDAI) 7d chart
IMBTC
The Tokenized Bitcoin
IMBTC
$63.876,86 - - - - $334,27 - $34.158.830 the tokenized bitcoin (IMBTC) 7d chart
ADAI
Aave DAI v1
ADAI
$1,00 0.0% 0.3% 0.2% 0.1% $16,39 - - aave dai v1 (ADAI) 7d chart
Es werden 1 bis 100 von 155 Ergebnissen angezeigt
Zeilen
Neues Portfolio
Symbol und Name
Währung wählen
Vorgeschlagene Währungen
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-Währungen
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptowährungen
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin-Einheiten
BITS
Bits
SATS
Satoshi
Waren
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Melden Sie sich an, um Ihren Lieblings-Coin einfach zu verfolgen. 🚀
Wenn Sie fortfahren, stimmen Sie den Nutzungsbedingungen von CoinGecko zu und bestätigen, dass Sie unsere Datenschutzerklärung gelesen haben
oder
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
ES IST KOSTENLOS! Verfolgen Sie Ihre Lieblings-Coins einfach mit CoinGecko. 🚀
Wenn Sie fortfahren, stimmen Sie den Nutzungsbedingungen von CoinGecko zu und bestätigen, dass Sie unsere Datenschutzerklärung gelesen haben
oder
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an
coingecko
Weiter in der App
Preise in Echtzeit verfolgen
App öffnen