Portfolios
Zu neuem Portfolio hinzufügen
Top-Asset-besicherte Tokens-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von Asset-besicherte Tokens beträgt heute 355 Millionen $, eine Veränderung von -2.9% in den letzten 24 Stunden.
Höhepunkte
$355.291.406
Marktkap
2.9%
$833.918.995
24-Stunden-Handelsvolumen
🔥 Trends
Derzeit sind keine Kryptowährungen im Trend verfügbar.
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3.116,08 | 0.0% | 0.4% | 7.1% | 2.4% | $3.186.222 | $11.508.332.551 | $11.508.334.076 | 0.9999998674710152 |
|
|||
Wrapped Bitcoin
WBTC
|
$82.689,17 | 0.0% | 0.3% | 2.4% | 7.7% | $37.952.267 | $9.603.316.273 | $9.603.316.273 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.766,62 | 0.1% | 0.4% | 7.0% | 2.3% | $3.799.800 | $9.312.560.126 | $9.312.560.126 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$82.814,95 | 0.0% | 0.3% | 2.4% | 7.8% | $146.293.697 | $7.849.715.271 | $7.849.715.271 | 1.0000000000025315 |
|
|||
Aave v3 WETH
AWETH
|
$2.506,42 | 0.2% | 0.5% | 7.0% | 2.2% | - | $6.045.574.658 | $6.045.432.235 | 1.0000235587690445 |
|
|||
Wrapped eETH
WEETH
|
$2.764,99 | 0.0% | 0.4% | 7.1% | 2.4% | $827.066 | $5.527.967.802 | $5.527.790.322 | 1.000032106916374 |
|
|||
WETH
WETH
|
$2.501,19 | 0.0% | 0.4% | 7.1% | 2.2% | $149.466.685 | $5.436.412.423 | $5.435.481.121 | 1.0001713377062769 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.395,11 | 0.0% | 0.1% | 2.7% | 7.2% | $6.094,37 | $1.445.660.279 | $1.445.660.279 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.1% | 0.2% | 1.6% | 3.1% | $27.372.003 | $1.374.809.589 | $1.374.978.303 | 0.999877296503539 |
|
|||
Wrapped SOL
WSOL
|
$109,15 | 0.2% | 0.6% | 9.3% | 10.0% | $229.803.995 | $1.363.615.228 | $1.363.615.228 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$744,94 | 0.1% | 0.0% | 4.9% | 4.8% | $115.264.594 | $1.153.857.525 | $1.154.152.534 | 0.9997443935131891 |
|
|||
Kraken Wrapped BTC
KBTC
|
$82.769,07 | 0.1% | 0.3% | 2.4% | 7.8% | $174.436 | $751.656.989 | $751.656.989 | 1.0 |
|
|||
Function FBTC
FBTC
|
$82.812,43 | 0.0% | 0.3% | 2.4% | 7.8% | $7.266,01 | $678.876.658 | $678.876.658 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$83.110,02 | 0.0% | 0.9% | 1.9% | 8.3% | $87.658,30 | $531.093.011 | $531.093.011 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.855,08 | 0.0% | 0.3% | 7.1% | 2.4% | $2.442.237 | $480.200.318 | $1.065.903.650 | 0.45051006061180593 |
|
|||
Binance-Peg XRP
XRP
|
Kaufen
|
$1,39 | 0.3% | 1.0% | 6.4% | 2.8% | $406.605 | $452.632.388 | $452.632.388 | 1.0 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,4004 | 0.2% | 1.3% | 5.9% | 57.8% | $336,27 | $400.160.403 | $400.160.403 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2.501,19 | 0.0% | 0.4% | 7.1% | 2.2% | $120.864 | $353.798.572 | $353.798.572 | 1.0 |
|
|||
tBTC
TBTC
|
$82.756,97 | 0.2% | 0.2% | 2.4% | 7.7% | $262.754 | $339.281.804 | $339.281.804 | 1.0 |
|
|||
| 151 |
Olympus
OHM
|
Kaufen
|
$20,09 | 0.4% | 0.7% | 1.5% | 0.8% | $49.147,88 | $300.160.788 | $398.289.419 | 0.7536248088591327 |
|
|
Wrapped Flare
WFLR
|
$0,006938 | 0.1% | 1.8% | 2.4% | 9.7% | $942.871 | $282.476.280 | $282.467.887 | 1.0000297123215587 |
|
|||
Binance Wrapped BTC
BBTC
|
$82.789,91 | 0.0% | 0.3% | 2.4% | 7.8% | $10.435,04 | $240.092.088 | $240.092.088 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$10,24 | 0.1% | 2.1% | 7.8% | 36.7% | $58.191.078 | $185.910.966 | $186.128.327 | 0.9988321983466999 |
|
|||
Aave v3 cbETH
ACBETH
|
$2.851,29 | 0.2% | 0.3% | 7.2% | 2.3% | - | $157.279.522 | $157.214.793 | 1.0004117228234213 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$304,64 | 0.7% | 1.3% | 7.7% | 27.1% | $11.273,93 | $147.292.279 | $147.292.279 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Kaufen
|
$0,2458 | 0.4% | 2.7% | 1.3% | 18.9% | $379.676 | $111.101.279 | $111.101.279 | 1.0 |
|
||
Wrapped Near
WNEAR
|
$5,26 | 1.3% | 4.4% | 8.0% | 117.5% | $15.238.371 | $100.676.092 | $100.676.092 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85.001,27 | 0.0% | 0.0% | 9.1% | 9.7% | $445,18 | $95.695.111 | $95.695.111 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$82.316,37 | 0.0% | 0.5% | 2.6% | 7.3% | $71,56 | $81.036.799 | $81.036.799 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.059360 | 26.6% | 19.7% | 14.9% | 321.6% | $396.696 | $80.506.676 | $80.506.676 | 1.0 |
|
|||
TempleDAO
TEMPLE
|
$2,96 | 0.0% | 0.7% | 0.2% | 24.5% | $717,87 | $70.327.032 | $70.467.203 | 0.998010831330934 |
|
|||
cETH
CETH
|
$50,25 | 0.0% | 0.5% | 7.1% | 2.3% | - | $54.069.460 | $54.069.460 | 1.0 |
|
|||
Binance-Peg Litecoin
LTC
|
Kaufen
|
$63,28 | 0.1% | 0.9% | 10.5% | 19.5% | $600.152 | $47.129.677 | $47.129.677 | 1.0 |
|
||
eBTC
EBTC
|
$80.279,50 | 0.0% | 4.4% | 25.3% | 24.7% | $34,30 | $44.513.911 | $44.518.571 | 0.9998953390591236 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$82.689,17 | 0.0% | 0.3% | 2.4% | 7.7% | $1.663.436 | $43.061.307 | $43.061.307 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3.126,95 | 0.0% | 0.8% | 6.9% | 2.8% | $28.108,59 | $41.407.777 | $41.407.777 | 1.0 |
|
|||
| 619 |
Snowbank
SB
|
$217,30 | 0.5% | 7.3% | 0.7% | 1.6% | $1.942,71 | $34.690.460 | $34.690.459.914.235.640 | 9.999999999999999e-10 |
|
||
Wrapped rsETH
WRSETH
|
$2.662,92 | 0.0% | 0.8% | 1.2% | 2.0% | $589,17 | $34.312.359 | $34.312.359 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,05967 | 0.0% | 3.1% | 10.3% | 5.5% | $1.608.998 | $34.020.226 | $34.020.226 | 1.0 |
|
|||
rsERG
RSERG
|
$0,3307 | 0.2% | 7.6% | 11.9% | 31.3% | $7.304,08 | $32.325.866 | $32.325.866 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$279,80 | 0.6% | 1.0% | 9.5% | 19.6% | $812.460 | $32.220.870 | $32.220.870 | 1.0 |
|
|||
Nirvana ANA
ANA
|
$3,79 | 0.0% | 0.0% | 0.0% | 0.4% | $153,79 | $30.874.602 | $30.874.602 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$195,18 | 25.5% | 20.0% | 19.1% | 35.2% | $27.291,85 | $30.184.792 | $30.184.792 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,001104 | 0.0% | 0.4% | 0.6% | 33.4% | $8,76 | $27.762.291 | $27.762.291 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1,41 | 0.0% | 0.7% | 5.4% | 3.8% | $23.945,37 | $25.359.430 | $25.359.430 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$64,24 | 0.0% | 0.7% | 10.7% | 2.3% | $178.181 | $24.943.149 | $24.940.924 | 1.000089221019557 |
|
|||
Wrapped DAG
WDAG
|
$0,006715 | 0.5% | 1.4% | 7.8% | 0.5% | $7.654,49 | $24.926.324 | $24.926.324 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$124,25 | 0.6% | 1.1% | 3.4% | 14.2% | $1.181.350 | $23.340.176 | $23.336.948 | 1.0001383046753616 |
|
|||
cWBTC
CWBTC
|
$1.662,82 | 0.0% | 0.3% | 2.4% | 7.7% | - | $22.648.269 | $22.648.269 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2.928,00 | 0.0% | 0.3% | 7.1% | 2.2% | - | $22.365.640 | $22.365.640 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Kaufen
|
$1,23 | 0.8% | 3.5% | 4.7% | 10.9% | $65.307,91 | $19.697.614 | $19.697.614 | 1.0 |
|
||
Wrapped POL
WPOL
|
$0,1011 | 0.2% | 0.9% | 7.6% | 9.2% | $2.943.497 | $18.596.648 | $18.606.623 | 0.9994639468201406 |
|
|||
Wrapped SEI
WSEI
|
$0,06725 | 0.0% | 0.8% | 6.9% | 50.7% | $2.431.359 | $15.677.877 | $15.681.791 | 0.9997504382112624 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2.501,19 | 0.0% | 0.4% | 7.1% | 2.2% | $57.101,17 | $15.074.731 | $15.074.731 | 1.0 |
|
|||
| 1060 |
DEFI.ssi
DEFI.SSI
|
$0,5571 | 0.6% | 1.4% | 6.7% | 16.6% | $27.834,21 | $14.042.182 | $14.042.182 | 1.0 |
|
||
Wrapped ETH (World Chain)
WETH
|
$2.501,19 | 0.0% | 0.4% | 7.1% | 2.2% | $134.223 | $12.467.896 | $12.470.808 | 0.9997664427920525 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,09120 | 0.4% | 1.3% | 9.9% | 21.3% | $1.035.620 | $11.296.254 | $11.296.254 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$82.689,17 | 0.0% | 0.3% | 19.3% | 7.7% | $10.335,70 | $10.695.979 | $10.695.979 | 1.0 |
|
|||
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10.268.220 | $10.268.220 | 0.9999999999999994 |
|
|||
mPendle
MPENDLE
|
$0,7354 | 0.1% | 1.3% | 17.0% | 7.4% | $186,35 | $9.462.332 | $9.462.332 | 1.0 |
|
|||
WETH yVault
YVWETH
|
$2.825,49 | 0.1% | 0.6% | 6.9% | 2.6% | - | $9.405.007 | $9.405.007 | 1.0 |
|
|||
Wrapped EGLD
WEGLD
|
$3,91 | 0.9% | 3.1% | 14.1% | 20.1% | $59.020,06 | $8.432.497 | $8.432.497 | 1.0 |
|
|||
| 1371 |
Wrapped Hypertensor
TENSOR
|
$9,41 | 0.0% | 0.0% | 4.5% | 8.2% | $258,92 | $8.374.641 | $8.374.641 | 1.0 |
|
||
Osmosis allBTC
BTC
|
Kaufen
|
$74.415,32 | 0.5% | 0.2% | 3.2% | 3.5% | $10.207,03 | $8.228.511 | $8.228.511 | 1.0 |
|
||
Wrapped FIL
WFIL
|
$1,08 | 1.2% | 7.0% | 2.3% | 37.9% | $216.447 | $7.410.313 | $7.410.313 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0,1946 | 0.0% | 4.1% | 5.8% | 64.1% | $94.222,57 | $6.894.027 | $6.894.180 | 0.9999779182483304 |
|
|||
Venus DOGE
VDOGE
|
$0,001732 | 0.1% | 1.5% | 8.2% | 2.1% | - | $6.446.273 | $6.446.273 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,5587 | 0.3% | 1.4% | 12.9% | 2.9% | $301.969 | $5.820.149 | $5.810.298 | 1.0016953955447576 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18.921,50 | 2.1% | 2.4% | 6.5% | 2.0% | $1.386,66 | $5.325.883 | $5.325.883 | 1.0 |
|
|||
renBTC
RENBTC
|
$14.174,89 | 0.1% | 12.5% | 16.1% | 30.3% | $31.465,24 | $4.281.269 | $4.281.269 | 1.0 |
|
|||
| 1832 |
Wrapped AyeAyeCoin
WAAC
|
$0,7113 | 0.0% | 103.6% | 6.2% | 8.2% | $1.300,35 | $4.268.248 | $4.268.248 | 1.0 |
|
||
Wrapped IoTex
WIOTX
|
$0,003723 | 0.3% | 2.2% | 13.7% | 31.2% | $3.628,22 | $4.236.243 | $4.236.243 | 1.0 |
|
|||
cBAT
CBAT
|
$0,002847 | 1.2% | 0.2% | 45.7% | 93.4% | - | $4.101.417 | $4.101.417 | 1.0 |
|
|||
Zeus Network zBTC
ZBTC
|
$82.380,70 | 0.2% | 0.0% | 2.6% | 7.6% | $12.932,07 | $4.036.286 | $4.036.286 | 1.0 |
|
|||
sETH
SETH
|
$318,87 | 0.0% | 5.6% | 6.4% | 25.8% | $1,15 | $3.692.447 | $3.692.447 | 0.9999999999999999 |
|
|||
Wrapped Super OETH
WSUPEROETHB
|
$2.770,33 | 0.2% | 0.6% | 6.8% | 2.7% | - | $3.376.505 | $3.376.505 | 1.000000090242811 |
|
|||
| 2085 |
USSI
USSI
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.3% | $1.521,05 | $2.931.640 | $2.931.640 | 1.0 |
|
||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$60.015,15 | 0.1% | 0.3% | 16.9% | 10.8% | $1.370,15 | $2.870.578 | $2.870.578 | 1.0 |
|
|||
Wrapped Solana (Universal)
USOL
|
$110,05 | 0.0% | 0.1% | 8.4% | 8.6% | $97.963,80 | $2.526.528 | $2.526.528 | 1.0 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1,38 | 0.1% | 0.8% | 6.7% | 2.7% | $17.156,48 | $2.508.784 | $2.508.784 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
Kaufen
|
$0.059497 | 0.0% | 2.2% | 1.6% | 3.5% | $1.764,79 | $2.393.145 | $2.393.145 | 1.0 |
|
||
Osmosis allSOL
SOL
|
Kaufen
|
$109,26 | 0.2% | 0.6% | 9.3% | 10.0% | $1.800,12 | $2.326.707 | $2.326.707 | 1.0 |
|
||
Wrapped XTZ
WXTZ
|
$0,2968 | 0.2% | 0.5% | 8.7% | 13.8% | $77.703,44 | $2.325.234 | $2.325.234 | 1.0 |
|
|||
Wrapped XDC
WXDC
|
$0,03512 | 0.2% | 0.7% | 6.4% | 25.0% | $72.692,42 | $2.287.774 | $2.287.302 | 1.000206232709798 |
|
|||
Based ETH
BSDETH
|
$2.728,02 | 0.0% | 0.3% | 7.0% | 3.2% | $847.455 | $1.847.926 | $1.847.926 | 1.0 |
|
|||
| 2479 |
Wrapped NCG
WNCG
|
$0,004352 | 0.0% | 0.3% | 0.7% | 1.1% | $8.184,56 | $1.812.056 | $1.812.056 | 1.0 |
|
||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01538 | 0.8% | 1.2% | 9.5% | 13.6% | $2.456,22 | $1.674.991 | $1.674.965 | 1.0000154092578322 |
|
|||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$82.689,17 | 0.0% | 0.3% | 2.4% | 7.7% | $2.859,98 | $1.660.440 | $1.660.440 | 1.0 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0,05879 | 0.0% | 0.0% | 43.3% | 7.0% | $28.262,20 | $1.629.086 | $1.629.086 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,05323 | 2.0% | 7.4% | 42.0% | 83.7% | $443.806 | $1.529.406 | $1.540.395 | 0.9928662413359371 |
|
|||
cUNI
CUNI
|
$0,1547 | 0.3% | 1.7% | 17.3% | 25.4% | - | $1.494.586 | $1.494.586 | 1.0 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1527 | 0.3% | 0.5% | 6.6% | 15.3% | $46.614,33 | $1.323.879 | $1.323.879 | 1.0 |
|
|||
Wrapped MistCoin
WMC
|
$2,22 | 0.0% | 0.1% | 15.5% | 6.8% | $119,87 | $1.160.025 | $1.325.777 | 0.8749775271923271 |
|
|||
Wrapped Conflux
WCFX
|
$0,05978 | 0.7% | 13.4% | 8.7% | 28.7% | $225.778 | $1.159.639 | $1.157.029 | 1.0022558658970258 |
|
|||
| 2978 |
NetNet
NET
|
$215,52 | 0.6% | 7.4% | 21.6% | 65.4% | $1.282.049 | $1.039.728 | $31.801.330 | 0.03269447426347509 |
|
||
Osmosis allETH
ETH
|
Kaufen
|
$2.501,20 | 0.1% | 0.4% | 7.1% | 2.2% | $5.177,60 | $975.093 | $975.093 | 1.0 |
|
||
Wrapped Bitcoin (Sollet)
SOBTC
|
$59,12 | 13.8% | 22.4% | 17.1% | 76.3% | $3.354,16 | $954.725 | $954.725 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$82.689,17 | 0.0% | 0.3% | 2.4% | 7.7% | $224,39 | $837.902 | $837.859 | 1.0000515891869362 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2.501,19 | 0.0% | 0.4% | 7.1% | 2.2% | $171,11 | $831.981 | $831.981 | 1.0 |
|
|||
Es werden 1 bis 100 von 281 Ergebnissen angezeigt
Zeilen
Top Asset-besicherte TokensKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Asset-besicherte Tokens, einschließlich Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH und andere, über einen bestimmten Zeitraum.
Top Asset-besicherte TokensKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Asset-besicherte Tokens Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
