Portfolios
Zu neuem Portfolio hinzufügen
Top-Asset-besicherte Tokens-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von Asset-besicherte Tokens beträgt heute 2,75 Milliarden $, eine Veränderung von -0.3% in den letzten 24 Stunden.
Höhepunkte
$2.747.942.283
Marktkap
0.3%
$27.259.977
24-Stunden-Handelsvolumen
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
148 |
Tether Gold
XAUT
|
$2.341,28 | 0.0% | 0.1% | 2.1% | 4.9% | $11.146.333 | $577.164.295 | $577.164.295 | 1.0 | |||
184 |
PAX Gold
PAXG
|
$2.349,16 | 0.2% | 0.5% | 1.7% | 6.6% | $6.645.729 | $432.652.960 | $432.652.960 | 1.0 | |||
197 |
cETH
CETH
|
$65,15 | 0.2% | 2.9% | 2.7% | 9.0% | $5.123,82 | $393.522.476 | $393.458.924 | 1.0 | |||
221 |
cWBTC
CWBTC
|
$1.270,01 | 0.1% | 1.2% | 2.3% | 10.6% | $0,00 | $332.651.909 | $332.651.909 | 1.0 | |||
302 |
Olympus
OHM
|
$12,24 | 0.1% | 0.1% | 3.5% | 0.9% | $123.098 | $199.955.815 | $270.935.003 | 0.74 | |||
313 |
Tenset
10SET
|
$1,13 | 0.2% | 3.8% | 21.3% | 9.3% | $396.258 | $188.348.014 | $188.348.025 | 1.0 | |||
318 |
tBTC
TBTC
|
$63.416,83 | 0.6% | 1.3% | 1.8% | 10.1% | $1.642.148 | $180.538.672 | $180.568.793 | 1.0 | |||
592 |
cUSDC
CUSDC
|
$0,02382 | 0.0% | 0.0% | 0.1% | 0.5% | $125,83 | $66.047.908 | $66.047.908 | 1.0 | |||
594 |
cDAI
CDAI
|
$0,02322 | 0.0% | 0.0% | 0.3% | 1.0% | $199,40 | $65.590.261 | $65.590.261 | 1.0 | |||
691 |
sUSD
SUSD
|
$0,9949 | 0.1% | 0.1% | 0.3% | 0.4% | $788.692 | $49.892.389 | $49.892.389 | 1.0 | |||
756 |
TempleDAO
TEMPLE
|
$1,17 | 0.0% | 1.0% | 0.5% | 0.6% | $11.891,26 | $42.811.361 | $42.866.588 | 1.0 | |||
794 |
Snowbank
SB
|
$242,32 | 0.0% | 0.2% | 7.6% | 10.2% | $173,40 | $38.673.833 | $38.673.833 | 1.0 | |||
810 |
sETH
SETH
|
$3.230,85 | 0.3% | 3.0% | 2.4% | 9.3% | $57.047,47 | $37.547.039 | $37.547.039 | 1.0 | |||
820 |
cBAT
CBAT
|
$0,005332 | 0.2% | 1.3% | 3.0% | 22.7% | $0,00 | $36.969.322 | $36.969.322 | 1.0 | |||
1123 |
renBTC
RENBTC
|
$63.812,37 | 0.3% | 0.2% | 2.1% | 9.1% | $61.111,76 | $19.424.278 | $19.424.278 | 1.0 | |||
1205 |
sBTC
SBTC
|
$64.130,45 | 0.3% | 0.3% | 0.8% | 9.0% | $50.594,46 | $16.256.834 | $16.256.834 | 1.0 | |||
1224 |
Fei USD
FEI
|
$1,05 | 2.7% | 9.2% | 1.2% | 7.4% | $10.635,21 | $15.790.173 | $16.054.107 | 0.98 | |||
1241 |
cUNI
CUNI
|
$0,1621 | 0.0% | 2.7% | 0.9% | 38.1% | $13,11 | $15.373.643 | $15.373.643 | 1.0 | |||
1480 |
SHOPX
SHOPX
|
$0,01939 | 0.1% | 10.6% | 12.5% | 14.5% | $510.075 | $9.089.268 | $9.696.365 | 0.94 | |||
1623 |
tGOLD
TXAU
|
$75,26 | 0.0% | 0.1% | 2.1% | 21.6% | $16.051,08 | $7.024.835 | $7.024.835 | 1.0 | |||
1814 |
Rai Reflex Index
RAI
|
$2,83 | 1.0% | 0.9% | 0.0% | 0.8% | $89.843,25 | $4.822.265 | $4.822.265 | 1.0 | |||
2029 |
c0x
CZRX
|
$0,01048 | 0.4% | 1.0% | 8.7% | 51.9% | $226,52 | $3.187.521 | $3.187.521 | 1.0 | |||
2157 |
cLINK
CLINK
|
$0,2869 | 0.1% | 3.3% | 5.4% | 26.3% | $0,00 | $2.557.532 | $2.557.532 | 1.0 | |||
2193 |
VNX EURO
VEUR
|
$1,07 | 0.2% | 0.1% | 0.0% | 1.2% | $23.554,73 | $2.363.991 | $2.363.991 | 1.0 | |||
2389 |
tSILVER
TXAG
|
$0,8773 | 0.0% | 0.3% | 4.5% | 44.7% | $1.811,83 | $1.725.688 | $1.725.688 | 1.0 | |||
2393 |
Templar DAO
TEM
|
$2,15 | 0.1% | 1.2% | 3.9% | 3.9% | $59,60 | $1.707.721 | $1.146.175 | 1.49 | |||
2459 |
AurusX
AX
|
$0,5178 | 0.1% | 11.5% | 13.1% | 55.0% | $156.158 | $1.474.480 | $15.499.680 | 0.1 | |||
2599 |
Xaurum
XAUR
|
$0,01639 | - | - | - | - | $1,64 | $1.166.735 | $1.166.735 | 1.0 | |||
2607 |
Digix Gold
DGX
|
$44,64 | 0.0% | 0.5% | 1.0% | 7.3% | $204,93 | $1.151.343 | $687.440 | 1.67 | |||
2713 |
sEUR
SEUR
|
$1,07 | 0.1% | 0.9% | 3.5% | 0.6% | $10.063,79 | $955.098 | $955.098 | 1.0 | |||
2851 |
VNX Gold
VNXAU
|
$74,48 | 1.7% | 1.7% | 3.4% | 2.9% | $110.264 | $759.635 | $759.635 | 1.0 | |||
2970 |
Zasset zUSD
ZUSD
|
$0,9872 | 0.0% | 0.2% | 13.0% | 4.2% | $1.076,17 | $610.927 | $610.927 | 1.0 | |||
3805 |
Wonderland TIME
TIME
|
$0,1095 | 2.5% | 7.7% | 8.4% | 17.0% | $162,29 | $98.439,70 | $5.682.825 | 0.02 | |||
4080 |
pTokens BTC [OLD]
PBTC
|
$2.694,94 | 0.1% | 2.2% | 95.8% | 96.1% | $678,00 | $35.622,07 | $35.622,07 | 1.0 | |||
Aave KNC
AKNC
|
$0,6087 | 0.2% | 2.1% | 2.0% | 32.9% | $0,00 | - | $20.409,73 | |||||
Aave ENJ
AENJ
|
$0,3222 | 0.2% | 3.4% | 9.0% | 35.6% | $0,00 | - | $116.328 | |||||
Aave ZRX
AZRX
|
$0,5107 | 0.2% | 0.7% | 7.9% | 51.5% | $0,00 | - | $20.684.677 | |||||
Aave SNX
ASNX
|
$2,95 | 0.2% | 1.0% | 5.1% | 40.6% | $0,00 | - | $2.498.938 | |||||
Aave SUSD
ASUSD
|
$0,9986 | 0.2% | 0.3% | 0.2% | 0.2% | $0,00 | - | $2.196.989 | |||||
Aave MANA
AMANA
|
$0,4504 | 0.2% | 0.5% | 3.9% | 33.6% | $0,00 | - | $461.795 | |||||
Aave LINK
ALINK
|
$14,24 | 0.2% | 3.4% | 4.9% | 26.2% | $0,00 | - | $40.995.998 | |||||
Aave TUSD
ATUSD
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.1% | $0,00 | - | $546.718 | |||||
Aave v2 USDC
AUSDC
|
$0,9987 | 0.1% | 0.2% | 0.5% | 0.4% | $574.879 | - | $237.210.971 | |||||
Venus DOGE
VDOGE
|
$0,002996 | 0.2% | 1.2% | 9.3% | 33.8% | $77,77 | - | $10.866.336 | |||||
Binance-Peg Cardano
ADA
|
Kaufen
|
$0,4642 | 0.1% | 0.3% | 8.0% | 28.7% | $390.256 | - | $129.784.492 | ||||
Binance-Peg Litecoin
LTC
|
Kaufen
|
$84,00 | 0.6% | 4.9% | 1.5% | 10.6% | $2.854.544 | - | $50.046.940 | ||||
Binance-Peg Polkadot
DOT
|
Kaufen
|
$6,75 | 0.3% | 1.4% | 6.4% | 29.0% | $261.624 | - | $74.144.385 | ||||
Binance-Peg XRP
XRP
|
Kaufen
|
$0,5189 | 0.1% | 1.6% | 2.0% | 17.4% | $350.826 | - | $107.268.936 | ||||
Convex CRV
CVXCRV
|
$0,4140 | 0.7% | 0.7% | 1.7% | 30.0% | $538.099 | - | $132.163.668 | |||||
Synth oUSD
OUSD
|
$0,9905 | - | - | - | - | $44,37 | - | $62.218,20 | |||||
Olympus v1
OHM
|
$71,81 | 0.2% | 0.6% | 4.9% | 5.4% | $1.221,98 | - | $20.008.417 | |||||
Enegra
EGX
|
$200,57 | 0.1% | 0.0% | 0.0% | 0.1% | $244.123 | - | $17.441.265.776 | |||||
Kintsugi BTC
KBTC
|
$65.285,22 | - | 1.2% | 2.5% | 0.3% | $2.303,98 | - | - | |||||
interBTC
IBTC
|
$63.518,85 | 0.3% | 1.2% | 3.1% | 11.8% | $2.979,00 | - | - | |||||
tPLATINUM
TXPT
|
$21,07 | 0.6% | 0.3% | 0.2% | 0.8% | $2.325,94 | - | - | |||||
yvDAI
YVDAI
|
$1,11 | 0.0% | 0.1% | 0.3% | 1.0% | $0,00 | - | - | |||||
USDC yVault
YVUSDC
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | - | $13.929.312 | |||||
USDT yVault
YVUSDT
|
$1,06 | 0.0% | 0.1% | 0.3% | 0.7% | $0,00 | - | - | |||||
UNI yVault
YVUNI
|
$8,09 | 0.0% | 2.7% | 1.0% | 37.8% | $0,00 | - | $164.639 | |||||
Aave yVault
YVAAVE
|
$96,09 | 0.2% | 0.9% | 0.1% | 27.8% | $0,00 | - | $47.414,09 | |||||
YFI yVault
YVYFI
|
$7.150,52 | 0.2% | 0.6% | 1.2% | 21.5% | $0,00 | - | $1.335.447 | |||||
COMP yVault
YVCOMP
|
$48,44 | - | - | - | - | $0,00 | - | $12.741,71 | |||||
LUSD yVault
YVLUSD
|
$1,13 | 0.1% | 0.1% | 0.1% | 1.2% | $0,00 | - | $26.465,33 | |||||
SUSHI yVault
YVSUSHI
|
$1,14 | 0.1% | 0.7% | 2.0% | 43.6% | $0,00 | - | $84.941,84 | |||||
TUSD yVault
YVTUSD
|
$1,05 | 0.1% | 0.1% | 0.1% | 0.1% | $0,00 | - | $7.126,18 | |||||
LINK yVault
YVLINK
|
$14,52 | 0.1% | 3.2% | 5.4% | 25.9% | $0,00 | - | $994.100 | |||||
RAI yVault
YVRAI
|
$2,84 | 0.7% | 0.8% | 0.3% | 0.8% | $0,00 | - | $6.495,14 | |||||
WETH yVault
YVWETH
|
$3.445,14 | 0.3% | 3.1% | 2.9% | 8.6% | $0,00 | - | $109.236.298 | |||||
sUSD yVault
YVSUSD
|
$1,04 | 0.1% | 0.0% | 0.2% | 0.3% | $0,00 | - | $3.294,02 | |||||
1INCH yVault
YV1INCH
|
$0,4708 | 0.0% | 1.8% | 0.9% | 26.9% | $0,00 | - | $50.148,99 | |||||
WBTC yVault
YVWBTC
|
$64.757,90 | 0.1% | 1.2% | 2.4% | 10.5% | $0,00 | - | $3.526.479 | |||||
SNX yVault
YVSNX
|
$3,34 | 0.3% | 0.2% | 6.6% | 40.8% | $0,00 | - | $415.355 | |||||
HEGIC yVault
YVHEGIC
|
$0,01953 | 0.1% | 0.9% | 3.8% | 15.0% | $0,00 | - | $3.845,80 | |||||
xcUSDT
XCUSDT
|
$1,02 | 1.8% | 0.3% | 1.1% | 1.7% | $175.604 | - | - | |||||
Aave v3 USDC
AUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - | |||||
Aave v3 WETH
AWETH
|
$3.245,93 | 0.3% | 3.1% | 2.6% | 8.9% | $0,00 | - | - | |||||
Aave v3 WBTC
AWBTC
|
$63.278,46 | 0.1% | 1.2% | 2.2% | 10.6% | $0,00 | - | - | |||||
Aave v3 USDT
AUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | - | - | |||||
Aave v3 rETH
ARETH
|
$3.582,00 | 0.2% | 3.0% | 2.5% | 8.8% | $0,00 | - | - | |||||
Aave v3 DAI
ADAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.665,23 | - | - | |||||
Aave v3 AAVE
AAAVE
|
$91,66 | 0.0% | 1.0% | 0.3% | 27.7% | $0,00 | - | - | |||||
Aave v3 LINK
ALINK
|
$14,13 | 0.2% | 3.7% | 5.8% | 26.2% | $0,00 | - | - | |||||
Aave v3 MKR
AMKR
|
$2.963,25 | 0.3% | 1.4% | 5.0% | 17.1% | $0,00 | - | - | |||||
Aave v3 wstETH
AWSTETH
|
$3.773,91 | 0.2% | 3.3% | 2.8% | 8.6% | $0,00 | - | - | |||||
Aave v3 sDAI
ASDAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - | |||||
Aave v3 cbETH
ACBETH
|
$3.456,67 | 0.2% | 3.0% | 2.9% | 8.8% | $0,00 | - | - | |||||
Aave v3 UNI
AUNI
|
$7,94 | 0.4% | 2.6% | 1.1% | 37.6% | $0,00 | - | - | |||||
Aave v3 LUSD
ALUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | - | - | |||||
Aave v3 LDO
ALDO
|
$2,05 | 0.2% | 4.9% | 1.3% | 29.6% | $0,00 | - | - | |||||
Aave v3 CRV
ACRV
|
$0,4419 | 0.0% | 0.8% | 4.4% | 36.6% | $0,00 | - | - | |||||
Aave v3 SNX
ASNX
|
$2,91 | 0.0% | 0.2% | 6.4% | 41.3% | $0,00 | - | - | |||||
Aave v3 BAL
ABAL
|
$3,90 | 0.0% | 2.3% | 2.8% | 24.6% | $0,00 | - | - | |||||
Aave v3 FRAX
AFRAX
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | - | |||||
Aave v3 STG
ASTG
|
$0,5277 | 0.0% | 0.3% | 0.8% | 31.7% | $0,00 | - | - | |||||
Aave v3 1INCH
A1INCH
|
$0,4400 | 0.0% | 2.0% | 0.7% | 27.0% | $0,00 | - | - | |||||
Aave v3 ENS
AENS
|
$15,48 | 0.0% | 5.9% | 1.8% | 31.3% | $0,00 | - | - | |||||
Aave v3 KNC
AKNC
|
$0,6063 | 0.0% | 0.5% | 2.7% | 33.5% | $0,00 | - | - | |||||
Aave v3 RPL
ARPL
|
$22,15 | 0.0% | 4.2% | 3.7% | 31.6% | $0,00 | - | - | |||||
Aave v3 USDC.e
AUSDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - | |||||
Aave v3 ARB
AARB
|
$1,11 | 0.4% | 2.6% | 8.9% | 34.0% | $0,00 | - | - |
Es werden 1 bis 100 von 154 Ergebnissen angezeigt
Zeilen