Portfolios
Zu neuem Portfolio hinzufügen
Top-Asset-besicherte Tokens-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von Asset-besicherte Tokens beträgt heute 329 Millionen $, eine Veränderung von -10.9% in den letzten 24 Stunden.
Höhepunkte
$329.159.681
Marktkap
10.9%
$2.088.690.774
24-Stunden-Handelsvolumen
🔥 Trends
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3.217,64 | 0.5% | 4.5% | 4.0% | 3.7% | $17.089.758 | $11.839.048.267 | $11.832.411.902 | 1.0005608632278113 |
|
|||
Wrapped Bitcoin
WBTC
|
$83.277,57 | 0.1% | 2.6% | 0.2% | 5.5% | $134.541.761 | $9.669.382.723 | $9.669.382.723 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.858,50 | 0.5% | 4.5% | 4.0% | 3.8% | $12.427.798 | $9.621.441.357 | $9.621.441.357 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$83.311,96 | 0.1% | 2.5% | 0.2% | 5.4% | $335.621.572 | $7.898.403.234 | $7.902.425.034 | 0.9994910676092424 |
|
|||
Aave v3 WETH
AWETH
|
$2.585,33 | 0.5% | 4.6% | 4.4% | 3.4% | - | $6.217.644.841 | $6.218.196.686 | 0.9999112531364033 |
|
|||
Wrapped eETH
WEETH
|
$2.853,39 | 0.4% | 4.6% | 4.1% | 3.6% | $4.605.968 | $5.716.769.873 | $5.715.950.895 | 1.000143279483315 |
|
|||
WETH
WETH
|
$2.582,46 | 0.4% | 4.6% | 4.1% | 3.3% | $345.256.253 | $5.594.020.099 | $5.593.654.135 | 1.0000654249652654 |
|
|||
Bitcoin TRC20
BTCT
|
$83.786,90 | 0.1% | 2.6% | 0.4% | 5.6% | $113.431 | $1.470.028.211 | $1.470.028.211 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$116,51 | 0.3% | 3.6% | 1.4% | 12.1% | $553.056.469 | $1.448.981.255 | $1.445.648.545 | 1.002305338634756 |
|
|||
Wrapped Tron
WTRX
|
$0,3356 | 0.0% | 0.0% | 0.6% | 0.5% | $29.677.936 | $1.390.627.474 | $1.389.942.092 | 1.0004931009579878 |
|
|||
Wrapped BNB
WBNB
|
$773,63 | 0.2% | 0.7% | 0.7% | 4.7% | $254.612.932 | $1.201.079.979 | $1.200.602.776 | 1.0003974698516425 |
|
|||
Kraken Wrapped BTC
KBTC
|
$83.342,82 | 0.1% | 2.6% | 0.2% | 5.3% | $1.961.015 | $755.160.344 | $755.279.218 | 0.9998426093687888 |
|
|||
Function FBTC
FBTC
|
$83.319,68 | 0.1% | 2.5% | 0.3% | 5.4% | $83.325,77 | $682.967.362 | $682.967.362 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$83.182,53 | 0.1% | 2.5% | 0.2% | 5.3% | $481.140 | $531.438.347 | $531.438.347 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.948,45 | 0.4% | 4.5% | 4.0% | 3.7% | $9.967.835 | $489.151.935 | $1.100.672.815 | 0.44441175303068386 |
|
|||
Binance-Peg XRP
XRP
|
Kaufen
|
$1,43 | 0.5% | 5.3% | 5.0% | 1.6% | $1.843.178 | $464.392.288 | $464.392.288 | 1.0 |
|
||
Mantle Bridged WETH (Mantle)
WETH
|
$2.582,46 | 0.4% | 4.6% | 4.1% | 3.3% | $454.679 | $391.030.371 | $391.030.371 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0,3690 | 1.0% | 3.5% | 2.1% | 34.4% | $352,06 | $368.889.801 | $368.889.801 | 1.0 |
|
|||
tBTC
TBTC
|
$83.317,41 | 0.1% | 2.5% | 0.2% | 5.4% | $2.485.828 | $345.867.783 | $344.368.053 | 1.0043550208557408 |
|
|||
| 152 |
Olympus
OHM
|
Kaufen
|
$20,07 | 0.8% | 0.5% | 0.6% | 0.7% | $373.791 | $299.792.995 | $397.800.426 | 0.7536266302951363 |
|
|
Wrapped Flare
WFLR
|
$0,006930 | 0.0% | 0.8% | 3.8% | 5.2% | $1.854.197 | $282.693.146 | $282.617.281 | 1.0002684364562784 |
|
|||
Binance Wrapped BTC
BBTC
|
$83.317,36 | 0.1% | 2.6% | 0.2% | 5.4% | $140.382 | $241.586.378 | $241.586.378 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$11,17 | 0.9% | 4.8% | 1.2% | 36.9% | $221.630.315 | $194.676.583 | $196.730.026 | 0.9895621257491874 |
|
|||
Aave v3 cbETH
ACBETH
|
$2.944,49 | 0.4% | 4.5% | 3.9% | 3.6% | - | $159.771.907 | $159.742.840 | 1.0001819600134991 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$324,35 | 0.6% | 8.7% | 19.3% | 75.2% | $68.262,00 | $156.662.030 | $156.662.030 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Kaufen
|
$0,2573 | 0.7% | 4.7% | 3.7% | 15.9% | $395.532 | $116.245.232 | $116.245.232 | 1.0 |
|
||
Wrapped Near
WNEAR
|
$5,40 | 1.4% | 5.0% | 0.1% | 131.6% | $25.639.722 | $103.333.444 | $103.333.444 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85.001,27 | 0.0% | 0.0% | 9.1% | 9.7% | $445,18 | $95.695.111 | $95.695.111 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$82.627,95 | 0.2% | 2.7% | 0.0% | 3.5% | $25,37 | $81.332.535 | $81.332.535 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.059067 | 0.4% | 3.1% | 15.0% | 16.6% | $1.310.808 | $76.194.156 | $76.194.156 | 1.0 |
|
|||
TempleDAO
TEMPLE
|
$2,96 | 0.0% | 0.7% | 0.2% | 24.5% | $717,87 | $70.327.032 | $70.467.203 | 0.998010831330934 |
|
|||
cETH
CETH
|
$51,96 | 0.5% | 4.5% | 4.0% | 3.5% | - | $55.910.142 | $55.910.142 | 1.0 |
|
|||
Binance-Peg Litecoin
LTC
|
Kaufen
|
$66,21 | 0.4% | 4.2% | 1.6% | 19.8% | $1.137.469 | $49.321.129 | $49.321.129 | 1.0 |
|
||
eBTC
EBTC
|
$80.279,50 | 0.0% | 4.4% | 25.3% | 24.7% | $34,30 | $44.513.911 | $44.518.571 | 0.9998953390591236 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3.217,43 | 0.5% | 4.5% | 4.0% | 3.6% | $135.437 | $43.524.428 | $43.524.428 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$83.277,57 | 0.1% | 2.6% | 0.2% | 5.5% | $1.605.602 | $43.357.549 | $43.357.549 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,06311 | 0.0% | 5.1% | 5.4% | 10.6% | $749.271 | $35.942.502 | $35.942.502 | 1.0 |
|
|||
| 614 |
Snowbank
SB
|
$221,81 | 0.0% | 3.7% | 0.1% | 6.2% | $48,49 | $35.410.116 | $35.410.115.691.097.280 | 9.999999999999999e-10 |
|
||
Wrapped rsETH
WRSETH
|
$2.616,22 | 0.4% | 6.6% | 9.0% | 1.3% | $1.346,53 | $33.745.070 | $33.745.070 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$290,46 | 0.8% | 6.9% | 4.4% | 12.0% | $1.864.628 | $33.300.986 | $33.307.073 | 0.9998172609166907 |
|
|||
Wrapped DAG
WDAG
|
$0,008409 | 0.5% | 1.0% | 21.5% | 24.8% | $7.950,23 | $31.210.300 | $31.210.300 | 1.0 |
|
|||
Nirvana ANA
ANA
|
$3,79 | 0.0% | 0.0% | 0.0% | 0.4% | $153,79 | $30.874.602 | $30.874.602 | 1.0 |
|
|||
rsERG
RSERG
|
$0,2949 | 0.7% | 6.9% | 9.8% | 31.8% | $8.011,13 | $28.821.157 | $28.821.157 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$188,38 | 0.4% | 1.0% | 14.9% | 19.2% | $37.197,54 | $28.482.323 | $28.482.323 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,001110 | 0.0% | 0.7% | 0.4% | 1.6% | $1,68 | $27.925.413 | $27.925.413 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$132,45 | 0.1% | 2.7% | 9.6% | 14.7% | $4.032.363 | $25.929.550 | $25.907.529 | 1.0008499759399174 |
|
|||
Wrapped NXM
WNXM
|
$65,75 | 0.4% | 2.3% | 2.7% | 3.1% | $25.715,15 | $25.829.146 | $25.829.146 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1,42 | 0.4% | 6.1% | 3.9% | 0.4% | $6.841,62 | $25.525.972 | $25.525.972 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$3.020,14 | 0.3% | 4.6% | 4.1% | 3.6% | - | $23.069.501 | $23.069.501 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1.672,82 | 0.0% | 2.6% | 0.2% | 5.4% | - | $22.784.478 | $22.784.478 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0,1028 | 0.0% | 4.3% | 9.6% | 8.2% | $6.992.637 | $19.268.115 | $19.228.516 | 1.002059363585051 |
|
|||
Binance-Peg Polkadot
DOT
|
Kaufen
|
$1,12 | 0.2% | 6.3% | 8.1% | 5.8% | $132.721 | $17.939.841 | $17.939.841 | 1.0 |
|
||
Wrapped SEI
WSEI
|
$0,06890 | 0.0% | 4.7% | 6.0% | 40.5% | $2.895.508 | $15.916.064 | $15.901.258 | 1.000931138197586 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2.582,46 | 0.4% | 4.6% | 4.1% | 3.3% | $197.020 | $15.562.359 | $15.562.359 | 1.0 |
|
|||
| 1049 |
DEFI.ssi
DEFI.SSI
|
$0,5723 | 0.0% | 5.4% | 5.4% | 9.2% | $86.146,31 | $14.425.043 | $14.425.043 | 1.0 |
|
||
Wrapped ETH (World Chain)
WETH
|
$2.582,46 | 0.4% | 4.6% | 4.1% | 3.3% | $138.461 | $12.845.668 | $12.845.707 | 0.9999969242247757 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,09350 | 0.7% | 7.0% | 11.5% | 13.1% | $1.420.287 | $11.580.931 | $11.580.931 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$83.277,57 | 0.1% | 2.6% | 0.2% | 5.5% | $24.598,00 | $10.651.131 | $10.651.131 | 1.0 |
|
|||
mPendle
MPENDLE
|
$0,8025 | 0.7% | 3.3% | 5.7% | 7.0% | $1.276,18 | $10.325.772 | $10.325.772 | 1.0 |
|
|||
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10.268.220 | $10.268.220 | 0.9999999999999994 |
|
|||
WETH yVault
YVWETH
|
$2.916,71 | 0.3% | 4.7% | 4.1% | 3.4% | - | $9.708.697 | $9.708.697 | 1.0 |
|
|||
Wrapped EGLD
WEGLD
|
$4,14 | 0.6% | 7.6% | 8.6% | 12.5% | $60.831,68 | $8.939.915 | $8.939.915 | 1.0 |
|
|||
| 1367 |
Wrapped Hypertensor
TENSOR
|
$9,55 | 0.0% | 1.8% | 6.1% | 9.5% | $11.194,60 | $8.497.452 | $8.497.452 | 1.0 |
|
||
Osmosis allBTC
BTC
|
Kaufen
|
$73.530,13 | 0.2% | 2.5% | 11.6% | 6.6% | $32.874,52 | $8.130.055 | $8.130.055 | 1.0 |
|
||
Wrapped FIL
WFIL
|
$1,07 | 0.6% | 7.9% | 1.8% | 27.0% | $234.094 | $7.312.275 | $7.312.275 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,001817 | 0.1% | 4.7% | 5.5% | 1.4% | - | $6.760.156 | $6.760.156 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0,1761 | 1.3% | 7.0% | 6.1% | 33.9% | $112.909 | $6.289.924 | $6.284.557 | 1.0008540239437635 |
|
|||
Wrapped Mantle
WMNT
|
$0,5815 | 0.1% | 1.6% | 16.5% | 6.3% | $432.537 | $5.872.431 | $5.870.458 | 1.0003360390477098 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$19.366,25 | 0.0% | 3.2% | 2.9% | 3.7% | $205,56 | $5.450.876 | $5.450.876 | 1.0 |
|
|||
renBTC
RENBTC
|
$16.094,99 | 0.4% | 3.3% | 0.6% | 24.3% | $12.211,62 | $4.860.722 | $4.860.722 | 1.0 |
|
|||
Wrapped AyeAyeCoin
WAAC
|
$0,7422 | 0.0% | 0.3% | 4.5% | 7.0% | $213,74 | $4.452.912 | $4.452.912 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,003800 | 14.3% | 8.6% | 22.1% | 34.3% | $7.313,43 | $4.313.486 | $4.313.486 | 1.0 |
|
|||
Zeus Network zBTC
ZBTC
|
$82.973,74 | 0.2% | 2.4% | 0.3% | 5.4% | $34.105,42 | $4.195.293 | $4.195.293 | 1.0 |
|
|||
sETH
SETH
|
$318,87 | 0.0% | 5.6% | 6.4% | 25.8% | $1,15 | $3.692.447 | $3.692.447 | 0.9999999999999999 |
|
|||
Wrapped Super OETH
WSUPEROETHB
|
$2.867,36 | 0.4% | 5.0% | 4.4% | 4.0% | - | $3.523.654 | $3.523.654 | 1.0 |
|
|||
cBAT
CBAT
|
$0,002142 | 0.5% | 3.7% | 16.2% | 40.2% | - | $3.085.124 | $3.085.124 | 1.0 |
|
|||
| 2096 |
USSI
USSI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.3% | $1.968,45 | $2.933.194 | $2.933.194 | 1.0 |
|
||
Wrapped WDOGE
WWDOGE
|
$0,1037 | 0.0% | 0.0% | 0.0% | 88.7% | $95.616,08 | $2.872.476 | $2.872.476 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$57.887,15 | 0.5% | 8.2% | 31.0% | 27.0% | $7.391,49 | $2.770.096 | $2.770.096 | 1.0 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1,42 | 0.5% | 4.9% | 4.4% | 1.5% | $176.407 | $2.588.856 | $2.588.844 | 1.0000046618767755 |
|
|||
Wrapped Solana (Universal)
USOL
|
$116,14 | 0.2% | 3.8% | 1.5% | 11.3% | $852.688 | $2.553.694 | $2.553.694 | 1.0 |
|
|||
Osmosis allSOL
SOL
|
Kaufen
|
$116,50 | 0.3% | 3.5% | 1.4% | 12.2% | $3.473,45 | $2.480.607 | $2.480.607 | 1.0 |
|
||
Wrapped XTZ
WXTZ
|
$0,3133 | 0.4% | 6.0% | 1.1% | 33.1% | $141.791 | $2.456.243 | $2.456.243 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
Kaufen
|
$0.059409 | 0.4% | 7.7% | 2.0% | 1.0% | $1.467,80 | $2.370.670 | $2.370.670 | 1.0 |
|
||
Wrapped XDC
WXDC
|
$0,03269 | 0.2% | 4.1% | 6.0% | 11.3% | $515.657 | $2.153.502 | $2.153.542 | 0.9999813863643597 |
|
|||
Based ETH
BSDETH
|
$2.816,25 | 0.4% | 4.5% | 3.9% | 4.5% | $118.445 | $1.994.684 | $1.994.684 | 1.0 |
|
|||
| 2501 |
Wrapped NCG
WNCG
|
$0,004211 | 0.0% | 4.3% | 3.2% | 3.8% | $47.106,27 | $1.750.786 | $1.750.873 | 0.9999506570577873 |
|
||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01598 | 2.7% | 4.9% | 1.6% | 11.8% | $5.435,21 | $1.728.671 | $1.728.592 | 1.0000452169339589 |
|
|||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$83.277,57 | 0.1% | 2.6% | 0.2% | 5.5% | $5.018,67 | $1.671.863 | $1.671.863 | 1.0 |
|
|||
cUNI
CUNI
|
$0,1641 | 0.7% | 7.1% | 10.4% | 15.8% | - | $1.585.657 | $1.585.657 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,03835 | 0.2% | 5.0% | 12.2% | 24.1% | $242.927 | $1.409.615 | $1.409.480 | 1.000095779719345 |
|
|||
Wrapped Telos
WTLOS
|
$0,03225 | 0.9% | 0.4% | 86.5% | 77.8% | $1.228,40 | $1.319.606 | $1.320.043 | 0.9996687274023697 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1505 | 0.0% | 4.1% | 0.6% | 4.1% | $65.301,15 | $1.306.028 | $1.306.028 | 1.0 |
|
|||
Wrapped MistCoin
WMC
|
$2,44 | 0.4% | 7.6% | 7.0% | 0.4% | $3.596,75 | $1.278.346 | $1.461.005 | 0.8749775271923272 |
|
|||
| 2866 |
NetNet
NET
|
$241,10 | 4.3% | 13.3% | 43.6% | 65.4% | $1.264.964 | $1.165.009 | $34.097.832 | 0.034166654190400964 |
|
||
Wrapped Bitcoin (Sollet)
SOBTC
|
$68,64 | 15.5% | 2.4% | 3.7% | 48.3% | $2.564,08 | $1.108.894 | $1.108.894 | 1.0 |
|
|||
Osmosis allETH
ETH
|
Kaufen
|
$2.583,33 | 0.5% | 4.5% | 4.1% | 3.5% | $39.157,49 | $1.023.879 | $1.023.879 | 1.0 |
|
||
Wrapped Conflux
WCFX
|
$0,05156 | 0.1% | 5.8% | 6.9% | 4.3% | $23.351,50 | $1.021.123 | $1.020.527 | 1.0005834558411217 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2.582,46 | 0.4% | 4.6% | 4.1% | 3.3% | $781,22 | $859.066 | $859.066 | 1.0 |
|
|||
Es werden 1 bis 100 von 281 Ergebnissen angezeigt
Zeilen
Top Asset-besicherte TokensKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Asset-besicherte Tokens, einschließlich Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH und andere, über einen bestimmten Zeitraum.
Top Asset-besicherte TokensKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Asset-besicherte Tokens Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
