Portfolios
Zu neuem Portfolio hinzufügen
Top-Asset-besicherte Tokens-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von Asset-besicherte Tokens beträgt heute 426 Millionen $, eine Veränderung von -0.6% in den letzten 24 Stunden.
Höhepunkte
$425.662.452
Marktkap
0.6%
$1.128.519.259
24-Stunden-Handelsvolumen
🔥 Trends
Derzeit sind keine Kryptowährungen im Trend verfügbar.
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2.990,99 | 0.4% | 0.9% | 4.2% | 1.6% | $10.129.574 | $11.118.445.777 | $11.118.460.266 | 0.9999986969161945 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.208,34 | 0.2% | 0.4% | 2.0% | 6.5% | $80.726.986 | $9.430.901.247 | $9.430.901.247 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.656,72 | 0.4% | 0.9% | 4.2% | 1.5% | $7.587.137 | $8.942.807.395 | $8.942.807.395 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$81.306,25 | 0.2% | 0.4% | 2.0% | 6.6% | $189.689.357 | $7.720.236.360 | $7.717.707.252 | 1.0003277020110777 |
|
|||
Aave v3 WETH
AWETH
|
$2.394,68 | 0.1% | 1.1% | 4.5% | 2.0% | - | $5.761.193.328 | $5.761.218.734 | 0.9999955900734738 |
|
|||
WETH
WETH
|
$2.398,90 | 0.3% | 0.9% | 4.3% | 1.7% | $169.781.409 | $5.298.241.913 | $5.301.272.498 | 0.9994283287796286 |
|
|||
Wrapped eETH
WEETH
|
$2.653,53 | 0.4% | 0.9% | 4.2% | 1.6% | $500.285 | $5.295.424.535 | $5.295.419.759 | 1.0000009018161196 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.840,48 | 0.0% | 1.0% | 1.9% | 5.8% | $82.149,94 | $1.418.375.564 | $1.418.375.564 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3336 | 0.0% | 0.5% | 0.8% | 0.2% | $26.016.555 | $1.382.412.823 | $1.382.627.105 | 0.9998450178998279 |
|
|||
Wrapped SOL
WSOL
|
$103,17 | 0.4% | 0.9% | 6.4% | 2.0% | $217.475.376 | $1.306.443.946 | $1.308.631.780 | 0.9983281513077024 |
|
|||
Wrapped BNB
WBNB
|
$715,81 | 0.2% | 0.7% | 4.5% | 2.4% | $275.917.536 | $1.115.491.895 | $1.114.814.134 | 1.00060795854306 |
|
|||
Kraken Wrapped BTC
KBTC
|
$81.383,82 | 0.2% | 0.3% | 1.9% | 6.7% | $520.678 | $740.060.458 | $740.060.458 | 1.0 |
|
|||
Function FBTC
FBTC
|
$81.397,85 | 0.2% | 0.4% | 1.9% | 6.6% | $9.770,95 | $668.307.471 | $668.307.471 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$81.173,90 | 0.2% | 0.3% | 2.6% | 6.5% | $117.156 | $516.859.343 | $516.859.343 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.740,00 | 0.3% | 0.9% | 4.2% | 1.5% | $6.022.643 | $468.823.463 | $1.022.934.883 | 0.45831212794766857 |
|
|||
Binance-Peg XRP
XRP
|
Kaufen
|
$1,29 | 0.7% | 1.6% | 7.3% | 0.2% | $717.889 | $421.194.034 | $421.194.034 | 1.0 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,3692 | 0.7% | 6.1% | 8.1% | 47.7% | $343,36 | $369.162.657 | $369.162.657 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2.398,90 | 0.3% | 0.9% | 4.3% | 1.7% | $522.900 | $339.406.116 | $339.406.116 | 1.0 |
|
|||
tBTC
TBTC
|
$81.354,79 | 0.2% | 0.4% | 1.8% | 6.6% | $1.068.777 | $333.012.191 | $333.012.191 | 1.0 |
|
|||
| 147 |
Olympus
OHM
|
Kaufen
|
$19,56 | 0.2% | 0.4% | 2.4% | 2.1% | $72.733,14 | $292.128.558 | $387.640.411 | 0.7536070791849395 |
|
|
Wrapped Flare
WFLR
|
$0,006488 | 0.1% | 1.8% | 7.4% | 1.3% | $1.621.167 | $263.740.146 | $263.736.820 | 1.000012610351799 |
|
|||
Binance Wrapped BTC
BBTC
|
$81.369,35 | 0.2% | 0.3% | 1.9% | 6.6% | $19.736,28 | $235.971.112 | $235.971.112 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$9,75 | 0.4% | 2.1% | 5.9% | 28.6% | $75.462.870 | $177.638.407 | $177.720.616 | 0.9995374297039729 |
|
|||
Aave v3 cbETH
ACBETH
|
$2.739,35 | 0.3% | 0.9% | 4.2% | 1.5% | - | $161.995.548 | $161.984.718 | 1.0000668583281092 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$243,32 | 0.3% | 3.3% | 23.0% | 12.3% | $3.821,22 | $117.646.977 | $117.646.977 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Kaufen
|
$0,2193 | 0.7% | 3.3% | 12.5% | 9.1% | $207.133 | $99.120.091 | $99.120.091 | 1.0 |
|
||
BTCvc
BTCVC
|
$85.001,27 | 0.0% | 0.0% | 9.1% | 9.7% | $445,18 | $95.695.111 | $95.695.111 | 1.0 |
|
|||
Wrapped Near
WNEAR
|
$4,85 | 0.1% | 4.3% | 9.0% | 55.0% | $10.660.808 | $92.880.889 | $92.880.889 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$80.983,39 | 0.0% | 2.1% | 0.9% | 7.3% | $4,45 | $79.724.533 | $79.724.533 | 1.0 |
|
|||
| 359 |
TempleDAO
TEMPLE
|
$2,95 | 0.0% | 0.0% | 0.5% | 9.8% | $11,42 | $69.938.277 | $70.077.673 | 0.998010831330934 |
|
||
cETH
CETH
|
$48,22 | 0.3% | 0.8% | 4.2% | 1.6% | - | $51.879.498 | $51.879.498 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.055315 | 0.4% | 6.9% | 29.7% | 37.1% | $5.237.510 | $45.664.050 | $45.664.050 | 1.0 |
|
|||
eBTC
EBTC
|
$80.279,50 | 0.0% | 4.4% | 25.3% | 24.7% | $34,30 | $44.513.911 | $44.518.571 | 0.9998953390591236 |
|
|||
Binance-Peg Litecoin
LTC
|
Kaufen
|
$58,65 | 0.2% | 1.4% | 8.1% | 9.1% | $915.825 | $43.691.122 | $43.691.122 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$81.208,34 | 0.2% | 0.4% | 2.0% | 6.5% | $497.707 | $42.288.197 | $42.288.197 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.989,59 | 0.3% | 1.0% | 4.7% | 1.7% | $44.545,69 | $39.524.236 | $39.524.236 | 1.0 |
|
|||
| 572 |
Snowbank
SB
|
$226,63 | 0.4% | 3.9% | 6.6% | 5.6% | $39,84 | $36.178.892 | $36.178.892.304.250.170 | 9.999999999999999e-10 |
|
||
rsERG
RSERG
|
$0,3357 | 5.2% | 10.4% | 5.2% | 35.2% | $17.640,96 | $32.814.645 | $32.814.645 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,05697 | 0.3% | 1.4% | 5.8% | 0.3% | $875.117 | $32.476.884 | $32.476.884 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$269,84 | 0.6% | 2.1% | 5.8% | 16.7% | $617.747 | $31.170.194 | $31.170.194 | 1.0 |
|
|||
Nirvana ANA
ANA
|
$3,79 | 0.0% | 0.0% | 0.0% | 0.4% | $153,79 | $30.874.602 | $30.874.602 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$2.487,43 | 0.4% | 1.5% | 7.1% | 2.4% | $678,33 | $30.803.367 | $30.803.367 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,001000 | 0.0% | 0.0% | 9.4% | 9.6% | $42,75 | $25.146.997 | $25.146.997 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$62,22 | 0.3% | 5.2% | 3.7% | 0.1% | $47.677,12 | $23.905.868 | $23.905.868 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$114,65 | 0.4% | 2.7% | 8.8% | 2.2% | $2.001.272 | $23.527.614 | $23.450.789 | 1.003276008315612 |
|
|||
Wrapped XRP
WXRP
|
$1,28 | 0.3% | 1.3% | 7.5% | 0.3% | $2.745,60 | $23.051.293 | $23.051.293 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1.634,94 | 0.3% | 0.4% | 1.9% | 6.6% | - | $22.267.841 | $22.267.841 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,005955 | 1.0% | 0.0% | 11.3% | 8.4% | $1.248,62 | $22.106.178 | $22.106.178 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2.809,28 | 0.3% | 0.9% | 4.2% | 1.5% | - | $21.112.650 | $21.112.650 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$134,65 | 0.6% | 3.0% | 19.9% | 35.2% | $75.912,68 | $20.790.728 | $20.790.728 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Kaufen
|
$1,10 | 0.1% | 3.8% | 10.8% | 4.0% | $170.697 | $17.674.335 | $17.674.335 | 1.0 |
|
||
Wrapped SEI
WSEI
|
$0,06227 | 1.3% | 3.3% | 8.6% | 42.8% | $3.023.201 | $15.268.421 | $15.294.197 | 0.9983146676547672 |
|
|||
Wrapped POL
WPOL
|
$0,09249 | 0.3% | 1.9% | 8.8% | 5.6% | $3.629.538 | $14.929.103 | $14.969.980 | 0.9972694233400254 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2.398,90 | 0.3% | 0.9% | 4.3% | 1.7% | $164.181 | $14.458.130 | $14.458.130 | 1.0 |
|
|||
| 1066 |
DEFI.ssi
DEFI.SSI
|
$0,5102 | 0.0% | 2.5% | 9.2% | 1.1% | $44.145,19 | $12.860.448 | $12.860.448 | 1.0 |
|
||
mPendle
MPENDLE
|
$0,9367 | 1.3% | 0.3% | 25.3% | 14.3% | $1.513,61 | $12.052.637 | $12.052.637 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2.398,90 | 0.3% | 0.9% | 4.3% | 1.7% | $103.983 | $11.992.250 | $11.992.402 | 0.9999873273170992 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$81.208,34 | 0.2% | 12.6% | 2.0% | 6.5% | $8.876,99 | $10.559.729 | $10.559.729 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,08507 | 1.0% | 2.4% | 7.4% | 14.6% | $1.808.966 | $10.537.145 | $10.537.145 | 1.0 |
|
|||
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10.268.220 | $10.268.220 | 0.9999999999999994 |
|
|||
Osmosis allBTC
BTC
|
Kaufen
|
$81.397,85 | 0.2% | 0.4% | 9.3% | 6.6% | $7.244,74 | $9.000.238 | $9.000.238 | 1.0 |
|
||
WETH yVault
YVWETH
|
$2.710,66 | 0.3% | 1.0% | 4.3% | 1.7% | - | $8.946.947 | $8.946.947 | 1.0 |
|
|||
| 1318 |
Wrapped Hypertensor
TENSOR
|
$9,52 | 0.0% | 0.1% | 1.1% | 3.1% | $1.944,78 | $8.469.614 | $8.469.614 | 1.0 |
|
||
Wrapped EGLD
WEGLD
|
$3,59 | 0.6% | 3.4% | 10.1% | 7.1% | $40.441,79 | $7.739.920 | $7.739.920 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$1,06 | 0.2% | 6.3% | 5.0% | 28.5% | $205.696 | $7.262.728 | $7.262.728 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,001613 | 0.4% | 2.0% | 7.6% | 2.7% | - | $6.002.151 | $6.002.151 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,5271 | 0.1% | 1.6% | 7.4% | 7.0% | $269.519 | $5.762.467 | $5.787.499 | 0.9956748405155862 |
|
|||
Wrapped IMX
WIMX
|
$0,1574 | 1.0% | 4.3% | 21.1% | 29.6% | $80.381,95 | $5.667.201 | $5.667.198 | 1.00000051902118 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$19.003,68 | 0.0% | 0.8% | 1.6% | 8.6% | $9,21 | $5.348.984 | $5.348.984 | 1.0 |
|
|||
cBAT
CBAT
|
$0,003701 | 0.0% | 9.2% | 28.4% | 145.5% | - | $5.331.803 | $5.331.803 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,003861 | 0.3% | 0.6% | 1.4% | 34.2% | $7.922,91 | $4.393.521 | $4.393.521 | 1.0 |
|
|||
| 1791 |
Wrapped AyeAyeCoin
WAAC
|
$0,6839 | 0.4% | 2.9% | 4.1% | 13.8% | $3.127,97 | $4.103.154 | $4.103.154 | 1.0 |
|
||
renBTC
RENBTC
|
$13.371,87 | 0.6% | 0.4% | 15.7% | 12.6% | $2.843,00 | $4.038.655 | $4.038.655 | 1.0 |
|
|||
Zeus Network zBTC
ZBTC
|
$81.096,24 | 0.1% | 0.3% | 1.9% | 6.7% | $33.425,68 | $3.941.558 | $3.941.558 | 1.0 |
|
|||
sETH
SETH
|
$318,87 | 0.0% | 5.6% | 6.4% | 25.8% | $1,15 | $3.692.447 | $3.692.447 | 0.9999999999999999 |
|
|||
Wrapped Super OETH
WSUPEROETHB
|
$2.660,60 | 0.3% | 0.9% | 4.6% | 1.5% | - | $3.196.901 | $3.185.231 | 1.0036639480895295 |
|
|||
| 2034 |
USSI
USSI
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.3% | $607,15 | $2.929.794 | $2.929.794 | 1.0 |
|
||
Wrapped Solana (Universal)
USOL
|
$102,89 | 0.6% | 0.9% | 7.1% | 2.4% | $147.111 | $2.646.007 | $2.646.007 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$53.714,59 | 0.2% | 2.2% | 11.0% | 21.3% | $3.981,80 | $2.569.618 | $2.569.618 | 1.0 |
|
|||
Wrapped XTZ
WXTZ
|
$0,3018 | 0.5% | 4.0% | 1.2% | 20.2% | $50.351,33 | $2.363.924 | $2.363.923 | 1.0000002358441473 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1,29 | 0.5% | 1.2% | 7.5% | 0.3% | $61.064,79 | $2.324.354 | $2.324.166 | 1.000080834862264 |
|
|||
Wrapped LUNC
LUNC
|
Kaufen
|
$0.059219 | 0.4% | 1.2% | 3.0% | 0.8% | $50,91 | $2.322.953 | $2.322.953 | 1.0 |
|
||
Wrapped XDC
WXDC
|
$0,03418 | 0.0% | 1.2% | 1.9% | 27.1% | $260.821 | $2.213.662 | $2.213.658 | 1.000001766075211 |
|
|||
Osmosis allSOL
SOL
|
Kaufen
|
$103,28 | 0.5% | 0.9% | 6.4% | 2.0% | $139,72 | $2.199.511 | $2.199.511 | 1.0 |
|
||
| 2443 |
Wrapped NCG
WNCG
|
$0,004023 | 0.4% | 2.9% | 7.7% | 3.3% | $34.104,19 | $1.705.464 | $1.705.464 | 1.0 |
|
||
Based ETH
BSDETH
|
$2.618,56 | 0.3% | 0.9% | 4.2% | 0.7% | $145.521 | $1.695.644 | $1.660.579 | 1.0211160685748715 |
|
|||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$81.208,34 | 0.2% | 0.4% | 2.0% | 6.5% | $591,55 | $1.630.629 | $1.630.629 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01386 | 0.2% | 3.5% | 11.0% | 3.4% | $4.177,58 | $1.544.942 | $1.544.517 | 1.000275373374524 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0,05495 | 0.0% | 0.0% | 6.5% | 2.4% | $28.373,00 | $1.522.758 | $1.522.758 | 1.0 |
|
|||
cUNI
CUNI
|
$0,1474 | 1.0% | 2.5% | 6.1% | 6.6% | - | $1.383.153 | $1.383.153 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,04351 | 0.1% | 0.8% | 23.6% | 53.8% | $124.554 | $1.327.217 | $1.329.031 | 0.9986349035918343 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1511 | 0.5% | 0.1% | 1.1% | 16.5% | $41.311,52 | $1.310.823 | $1.310.823 | 1.0 |
|
|||
Wrapped Conflux
WCFX
|
$0,05345 | 0.1% | 3.4% | 12.7% | 16.6% | $16.826,47 | $1.036.035 | $1.036.034 | 1.0000006884307615 |
|
|||
Wrapped MistCoin
WMC
|
$1,91 | 0.4% | 5.0% | 13.9% | 10.8% | $1.023,30 | $999.468 | $1.142.279 | 0.8749766909166975 |
|
|||
Osmosis allETH
ETH
|
Kaufen
|
$2.399,80 | 0.3% | 0.9% | 4.3% | 1.8% | $11.665,18 | $911.190 | $911.190 | 1.0 |
|
||
Wrapped eHMND (eHMND)
WEHMND
|
$0,003178 | 0.2% | 0.6% | 111.0% | 109.5% | $2.328,09 | $857.082 | $1.271.049 | 0.6743107948444987 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$81.208,34 | 0.2% | 0.4% | 2.0% | 6.5% | $78,32 | $819.637 | $819.637 | 1.0 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$49,99 | 0.5% | 1.9% | 11.0% | 9.0% | $1.880,17 | $807.345 | $807.345 | 1.0 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2.398,90 | 0.3% | 0.9% | 4.3% | 1.7% | $86,65 | $797.949 | $797.949 | 1.0 |
|
|||
Es werden 1 bis 100 von 281 Ergebnissen angezeigt
Zeilen
Top Asset-besicherte TokensKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Asset-besicherte Tokens, einschließlich Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH und andere, über einen bestimmten Zeitraum.
Top Asset-besicherte TokensKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Asset-besicherte Tokens Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
