Portfolios
Zu neuem Portfolio hinzufügen
Bridged Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Bridged Stablecoin beträgt heute 5,45 Millionen $, eine Veränderung von 1.1% in den letzten 24 Stunden.
Höhepunkte
$7.075.447
Marktkap
1.1%
$1.104.512.475
24-Stunden-Handelsvolumen
🔥 Trends
Derzeit sind keine Kryptowährungen im Trend verfügbar.
🚀 Top-Gewinner
Derzeit sind keine großen Gewinner verfügbar.
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $797.761.247 | $9.179.895.565 | $9.179.895.565 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $89.498.516 | $4.062.831.450 | $4.062.831.450 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92.576.928 | $1.288.488.381 | $1.288.488.381 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.329.844 | $1.087.895.490 | $1.087.895.490 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $42.855.747 | $682.595.207 | $682.495.260 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9996 | 0.6% | 0.0% | 0.1% | 0.0% | $192.089 | $331.890.759 | $331.890.759 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.6% | $291.924 | $179.509.294 | $179.509.294 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9988 | 0.2% | 0.2% | 0.1% | 0.2% | $127.355 | $144.226.721 | $144.252.831 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9995 | - | - | - | - | $367,43 | $99.951.991 | $99.951.991 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $311.436 | $89.028.302 | $89.028.302 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9994 | 0.1% | 0.3% | 0.0% | 0.0% | $49.034,93 | $88.653.419 | $88.653.419 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $4.806,36 | $58.499.407 | $58.499.407 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.2% | 0.0% | 0.0% | 0.1% | $3.983.775 | $49.270.980 | $49.270.980 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $70.633,95 | $42.128.311 | $42.128.311 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $112.071 | $37.209.657 | $37.209.657 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.947.319 | $36.937.163 | $36.937.163 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $1.425.457 | $32.800.677 | $32.800.677 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $58.388,73 | $30.119.787 | $30.119.787 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.1% | $9.665.535 | $27.144.658 | $27.123.791 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $194.092 | $25.318.915 | $25.318.915 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4.514,30 | $24.648.245 | $24.648.245 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.112,40 | $22.251.659 | $22.251.659 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.079,20 | $22.190.154 | $22.190.154 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.1% | $64.693,47 | $18.915.627 | $18.915.627 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9986 | 0.2% | 0.2% | 0.1% | 0.0% | $65.926,83 | $18.466.503 | $18.466.503 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.1% | $84.846,45 | $18.270.858 | $18.270.858 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125.332 | $16.831.392 | $16.831.392 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9992 | 0.2% | 0.1% | 0.1% | 0.4% | $149.114 | $15.167.819 | $15.167.819 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9984 | 0.3% | 0.1% | 0.0% | 0.1% | $3.120.120 | $14.613.363 | $14.613.363 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kaufen
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $178.085 | $14.445.604 | $14.445.604 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.1% | 0.0% | - | - | $297.995 | $13.994.390 | $13.994.390 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kaufen
|
$62.417,90 | 0.0% | 3.3% | 15.7% | 22.1% | $190,38 | $13.858.232 | $13.858.232 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $6.070,01 | $13.671.088 | $13.671.088 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $694.522 | $11.865.180 | $11.866.183 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.1% | 0.0% | 0.2% | 0.0% | $3.173.514 | $11.140.249 | $11.140.249 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8.226,00 | $10.988.387 | $10.988.387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kaufen
|
$1,00 | 0.4% | 0.3% | 0.4% | 0.4% | $14.964,77 | $10.856.893 | $10.856.893 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1.410,80 | $9.662.290 | $9.662.290 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.9% | 1.9% | 1.0% | 1.9% | $4.408,01 | $8.774.510 | $8.774.510 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1055 | 0.3% | 0.7% | 1.3% | 3.9% | $2.507,88 | $8.515.460 | $8.515.460 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $53.648,54 | $8.501.972 | $8.501.972 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $9.478.160 | $7.957.433 | $7.957.433 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $431.423 | $7.721.091 | $7.721.091 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04048 | 0.0% | 0.2% | 3.8% | 2.8% | $217,60 | $7.333.651 | $7.333.651 | 1.0 |
|
|||
| 1335 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $1.145.903 | $6.715.936 | $6.715.936 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.151,73 | $6.547.970 | $6.547.970 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $542.260 | $6.188.475 | $6.188.475 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kaufen
|
$0,9936 | 0.4% | 0.4% | 0.2% | 0.6% | $259.636 | $5.434.413 | $5.434.413 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9966 | 0.2% | 0.8% | 0.2% | 0.5% | $48.216,49 | $5.144.941 | $5.144.941 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9981 | 0.1% | 0.1% | 0.2% | 0.7% | $272.168 | $4.349.165 | $4.349.165 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.755,45 | $4.304.235 | $4.304.235 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9964 | 0.4% | 0.1% | 0.2% | 0.2% | $5.702,14 | $4.212.895 | $4.212.895 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9973 | 0.0% | 0.5% | 0.0% | 0.4% | $20.396,87 | $3.797.343 | $3.797.343 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9956 | 0.4% | 1.1% | 0.2% | 0.1% | $32.499,74 | $3.590.837 | $3.592.399 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $111.451 | $3.317.945 | $3.317.945 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | - | - | $5.941,55 | $3.278.936 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.4% | 0.3% | 1.7% | 0.1% | $41.655,89 | $3.238.007 | $3.238.007 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9968 | 0.1% | 0.0% | 0.1% | 0.2% | $220,12 | $3.055.381 | $3.055.381 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9993 | 0.2% | 1.3% | 0.1% | 0.2% | $5.143,70 | $2.820.271 | $2.820.271 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9990 | 0.3% | 0.5% | 0.0% | 0.6% | $66.809,69 | $2.813.530 | $2.813.530 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $239.961 | $2.802.544 | $2.802.544 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.996,03 | $2.744.587 | $2.744.587 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9995 | 0.1% | 0.1% | 0.2% | 0.0% | $16.253.863 | $2.617.483 | $2.617.483 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $177.033 | $2.481.317 | $2.481.317 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9987 | 0.3% | 0.0% | 0.2% | 0.1% | $308.032 | $2.470.098 | $2.470.098 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $23.813,92 | $2.430.995 | $2.431.032 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $16.502,25 | $2.427.455 | $2.427.455 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2.407.738 | $2.407.738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88,97 | $2.286.860 | $2.286.860 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kaufen
|
$0,9978 | 0.3% | 0.0% | 0.2% | 0.2% | $26.136,29 | $2.130.631 | $2.130.631 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $67.866,79 | $2.076.218 | $2.076.218 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $36.215,93 | $2.057.872 | $2.057.872 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9984 | 0.0% | 0.6% | 0.3% | 4.2% | $282.679 | $1.990.450 | $1.990.450 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3.868,82 | $1.988.339 | $1.988.339 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $254.274 | $1.936.817 | $1.936.817 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9953 | 1.0% | 8.3% | 0.7% | 1.9% | $5.174,91 | $1.794.559 | $1.794.559 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kaufen
|
$1.620,34 | 0.2% | 4.2% | 19.3% | 29.1% | $6.798.000 | $1.726.334 | $1.726.334 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.3% | 0.2% | 0.1% | 0.1% | $17.055,82 | $1.695.398 | $1.695.398 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1.021,17 | $1.640.023 | $1.628.600 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9985 | 0.3% | 0.2% | 0.5% | 0.3% | $44.461,23 | $1.355.735 | $1.355.735 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kaufen
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $2.581,11 | $1.257.028 | $1.257.028 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,6817 | 0.0% | 31.8% | 31.9% | 24.9% | $518,25 | $1.217.156 | $1.217.156 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $51.165,82 | $1.200.737 | $1.200.737 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $527,56 | $1.097.424 | $1.097.424 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.280,44 | $1.092.769 | $1.092.769 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.4% | 0.7% | 0.4% | 0.1% | $30.099,26 | $1.085.555 | $1.083.098 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9153 | 0.0% | 1.6% | 9.1% | 8.4% | $148,72 | $1.065.653 | $1.065.653 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.061.582 | $1.061.680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3.741,14 | $1.000.231 | $1.000.231 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,66 | $999.603 | $999.603 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $24,35 | $972.255 | $972.255 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4673 | 0.3% | 2.1% | 20.1% | 32.9% | $33,93 | $968.064 | $968.064 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9977 | 0.0% | 0.3% | 0.2% | 5.9% | $9.826,56 | $958.849 | $958.849 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9981 | 0.0% | 0.2% | 0.1% | 0.2% | $3.439,68 | $916.965 | $916.965 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 6.1% | 0.0% | 0.6% | $777,34 | $849.122 | $849.122 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.938,02 | $806.455 | $806.455 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5.581,48 | $802.115 | $802.115 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9971 | 0.6% | 0.6% | 0.2% | 0.5% | $35.896,36 | $795.178 | $795.178 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,08 | 0.2% | 7.9% | 7.8% | 7.7% | $1.761,95 | $794.013 | $794.013 | 1.0 |
|
|||
Es werden 1 bis 100 von 216 Ergebnissen angezeigt
Zeilen
Top-Bridged Stablecoin Sektoren Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in Bridged Stablecoin Unterkategorien, einschließlich Bridged USDC, Bridged FRAX, und andere über einen bestimmten Zeitraum.
Haupt-Bridged Stablecoin Sektoren Performance-Chart
Das folgende Chart zeigt die relative Performance von Bridged StablecoinUnterkategorien im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf die Marktkapitalisierung über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
