Portfolios
Zu neuem Portfolio hinzufügen
Bridged Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Bridged Stablecoin beträgt heute 7,96 Tausend $, eine Veränderung von 0.1% in den letzten 24 Stunden.
Höhepunkte
$7.957,70
Marktkap
0.1%
$1.003.950.483
24-Stunden-Handelsvolumen
🔥 Trends
Derzeit sind keine Kryptowährungen im Trend verfügbar.
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $642.624.658 | $9.170.125.520 | $9.170.125.520 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $101.964.993 | $4.060.185.124 | $4.060.185.124 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.4% | $117.938.091 | $1.586.617.211 | $1.586.617.211 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $28.686.628 | $1.017.257.414 | $1.017.257.414 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.990.608 | $549.068.289 | $549.068.289 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $191.960 | $491.395.536 | $491.395.536 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.684.274 | $214.690.990 | $214.690.990 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9844 | 1.4% | 0.1% | 1.6% | 0.6% | $180.030 | $176.293.122 | $176.293.122 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2.011.842 | $134.052.836 | $134.052.836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.8% | 0.3% | 0.4% | 0.6% | $173.947 | $117.781.511 | $117.792.096 | 0.9999101362910892 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13,22 | $99.923.727 | $99.923.727 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9834 | 0.9% | 0.1% | 1.3% | 0.4% | $31.913,57 | $88.020.636 | $88.020.636 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.874.900 | $58.906.221 | $58.906.221 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9965 | 0.2% | 0.0% | 0.1% | 0.5% | $2.951,04 | $58.394.680 | $58.394.680 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.571.823 | $50.899.061 | $50.899.061 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 1.6% | 0.4% | 0.0% | 0.0% | $29.179,67 | $39.907.630 | $39.907.630 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.5% | $4.824.832 | $33.352.073 | $33.352.073 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9993 | 0.2% | 0.1% | 0.4% | 0.0% | $426.748 | $32.628.077 | $32.628.077 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9898 | 0.9% | 1.5% | 2.6% | 2.5% | $22.416,35 | $29.781.876 | $29.781.876 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9937 | 0.5% | 0.5% | 0.4% | 0.3% | $1.938,06 | $24.506.643 | $24.506.643 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $13.143.326 | $24.149.553 | $24.149.553 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,01 | 0.6% | 0.1% | 2.8% | 0.4% | $2.379,76 | $23.631.370 | $23.631.370 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.2% | 0.3% | 0.5% | $1.800.647 | $22.346.311 | $22.346.311 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.5% | 0.0% | 0.0% | 0.1% | $1.206.888 | $22.166.586 | $22.166.586 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9808 | 0.6% | 1.2% | 1.7% | 1.3% | $260.449 | $22.055.257 | $22.055.257 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $391.003 | $18.572.525 | $18.572.525 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9913 | 1.4% | 1.3% | 3.2% | 2.6% | $26.150,32 | $18.294.663 | $18.294.663 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $7.449,14 | $18.278.678 | $18.278.678 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.6% | 0.3% | 0.3% | 0.1% | $685.066 | $15.098.005 | $15.098.005 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9931 | 0.0% | 0.2% | 0.3% | 0.2% | $467.389 | $14.844.700 | $14.844.700 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kaufen
|
$63.811,50 | 0.8% | 0.2% | 1.8% | 7.0% | $4,99 | $14.166.152 | $14.166.152 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $400.929 | $13.987.182 | $13.987.182 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kaufen
|
$1,00 | 0.5% | 0.0% | 0.0% | 0.0% | $96.526,99 | $13.717.761 | $13.717.761 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9992 | 0.2% | 0.3% | 0.3% | 0.0% | $92.248,60 | $13.216.146 | $13.216.146 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9862 | 0.6% | 6.0% | 0.5% | 0.7% | $44.631,24 | $12.699.419 | $12.699.419 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kaufen
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.2% | $4.691,42 | $10.524.369 | $10.524.369 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9969 | 0.2% | 0.0% | 0.2% | 0.4% | $1.210.194 | $10.257.532 | $10.257.532 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.2% | 1.3% | 1.7% | 0.5% | $97,00 | $8.749.873 | $8.749.873 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1054 | 0.2% | 1.4% | 0.3% | 14.9% | $5.772,67 | $8.511.526 | $8.511.526 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04668 | 0.2% | 0.7% | 1.5% | 1.8% | $318,72 | $8.454.090 | $8.454.090 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $7.172.882 | $7.958.780 | $7.958.780 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9989 | 0.0% | 0.2% | 0.2% | 0.6% | $1.510.872 | $7.808.043 | $7.808.043 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 9.4% | 1.8% | 16.5% | $2,11 | $7.760.294 | $7.760.294 | 0.9999999999999999 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,46 | 0.0% | 0.1% | 0.6% | 21.0% | $717,53 | $7.754.394 | $7.754.394 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2.394.807 | $7.047.960 | $7.047.960 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9.108,01 | $6.746.334 | $6.746.334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.8% | 1.4% | 1.3% | 0.1% | $34.193,62 | $6.575.888 | $6.575.888 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.3% | 0.5% | 2.0% | 2.1% | $623.566 | $6.232.213 | $6.232.213 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $525.817 | $5.611.131 | $5.611.131 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kaufen
|
$0,9793 | 0.9% | 0.4% | 1.2% | 1.2% | $8.519,68 | $5.372.662 | $5.372.662 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9988 | 0.9% | 0.4% | 0.2% | 14.4% | $99.626,18 | $5.157.988 | $5.157.988 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9982 | 0.2% | 0.2% | 0.7% | 0.2% | $149.358 | $4.946.522 | $4.946.522 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 1.5% | 16.7% | 3.8% | 1.5% | $421.359 | $4.359.173 | $4.359.173 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 0.3% | 3.9% | 2.5% | 1.6% | $2.835,91 | $4.253.551 | $4.253.551 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9891 | 0.4% | 0.2% | 0.0% | 0.0% | $4.344,21 | $4.212.142 | $4.212.142 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$4,99 | 2.4% | 6.9% | 400.0% | 379.1% | $38.031,99 | $3.984.340 | $3.984.340 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $708.504 | $3.877.526 | $3.877.526 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.3% | 0.5% | 0.5% | 1.4% | $501,36 | $3.850.955 | $3.850.955 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 0.3% | 0.4% | 2.0% | 2.1% | $38.845,62 | $3.337.019 | $3.337.019 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.575,31 | $3.278.905 | - | -3278905.2640648186 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $7.894.280 | $2.613.227 | $2.613.227 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $78.331,59 | $2.609.218 | $2.609.218 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.6% | 0.5% | 1.1% | 0.3% | $99.479,18 | $2.474.948 | $2.474.948 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9975 | 0.3% | 0.5% | 0.4% | 0.2% | $158.431 | $2.420.711 | $2.420.711 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $96.489,16 | $2.375.928 | $2.375.928 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9760 | 1.8% | 0.6% | 2.6% | 2.9% | $4.899,54 | $2.357.637 | $2.357.637 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9925 | 0.3% | 0.0% | 0.0% | 0.1% | $2.643,52 | $2.192.573 | $2.192.573 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kaufen
|
$0,9676 | 1.0% | 0.4% | 3.4% | 2.8% | $6.946,21 | $2.061.099 | $2.061.099 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kaufen
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $94.583,22 | $2.047.707 | $2.047.707 | 0.9999999999999998 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9818 | 0.0% | 0.8% | 169.5% | 46.4% | $77,19 | $2.033.663 | $2.033.663 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kaufen
|
$1.869,36 | 0.7% | 2.2% | 1.2% | 16.3% | $5.874.241 | $1.992.744 | $1.992.744 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.6% | 0.1% | 0.3% | 0.0% | $63.821,27 | $1.951.418 | $1.951.418 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,85 | 0.1% | 162.7% | 166.5% | 162.7% | $326,43 | $1.949.291 | $1.949.291 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49,29 | $1.804.788 | $1.804.788 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9873 | 1.2% | 1.5% | 0.7% | 0.5% | $5.236,76 | $1.674.301 | $1.674.301 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.5% | 0.3% | 0.6% | 1.4% | $3.866,68 | $1.539.081 | $1.539.081 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9953 | 0.7% | 0.0% | 1.0% | 0.6% | $21.609,72 | $1.414.640 | $1.414.640 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7998 | 0.2% | 0.5% | 18.3% | 17.9% | $342,08 | $1.403.770 | $1.403.770 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9995 | 0.4% | 0.0% | 0.1% | 0.6% | $180.592 | $1.352.972 | $1.352.972 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9737 | 1.4% | 0.7% | 3.0% | 2.7% | $7.044,64 | $1.284.356 | $1.284.356 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9818 | 0.4% | 0.8% | 15.5% | 2.3% | $22.607,31 | $1.263.820 | $1.263.820 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kaufen
|
$0,9907 | 0.1% | 0.7% | 1.6% | 1.0% | $381,71 | $1.249.911 | $1.249.911 | 0.9999999999999998 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9831 | 0.3% | 0.5% | 1.3% | 1.1% | $10.328,33 | $1.140.957 | $1.140.957 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9966 | 0.0% | 0.7% | 0.4% | 0.2% | $30.097,02 | $1.094.515 | $1.094.515 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.605,50 | $1.093.109 | $1.093.109 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$4,99 | 1.7% | 6.6% | 400.3% | 379.4% | $4.523,39 | $1.079.082 | $1.079.082 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.4% | 0.3% | 0.0% | 0.4% | $13.071,77 | $1.052.613 | $1.052.613 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 1.3% | 0.4% | 1.0% | 0.3% | $3.412,58 | $1.000.143 | $1.000.143 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9551 | 0.0% | 1.1% | 1.9% | 4.1% | $3.673,50 | $955.580 | $955.580 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9924 | 0.6% | 0.2% | 0.7% | 0.6% | $64,74 | $861.729 | $861.729 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $710.702 | $859.094 | $859.094 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.183,74 | $839.130 | $839.130 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,4250 | 0.0% | 58.3% | 58.3% | 58.3% | $8.620,83 | $833.189 | $833.189 | 0.9999999999999996 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.1% | $5.951,81 | $790.903 | $790.903 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6774 | 0.5% | 0.1% | 4.8% | 4.7% | $44,31 | $788.650 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Es werden 1 bis 100 von 216 Ergebnissen angezeigt
Zeilen
Top-Bridged Stablecoin Sektoren Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in Bridged Stablecoin Unterkategorien, einschließlich Bridged Usdt, Bridged Usdc, und andere über einen bestimmten Zeitraum.
Haupt-Bridged Stablecoin Sektoren Performance-Chart
Das folgende Chart zeigt die relative Performance von Bridged StablecoinUnterkategorien im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf die Marktkapitalisierung über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
