Portfolios
Zu neuem Portfolio hinzufügen
Bridged Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Bridged Stablecoin beträgt heute 7,96 Tausend $, eine Veränderung von 0.3% in den letzten 24 Stunden.
Höhepunkte
$7.957,70
Marktkap
0.3%
$602.092.702
24-Stunden-Handelsvolumen
🔥 Trends
Derzeit sind keine Kryptowährungen im Trend verfügbar.
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $491.950.807 | $9.178.045.127 | $9.178.045.127 | 1.0 | ||||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $24.391.548 | $4.061.763.371 | $4.061.763.371 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,04 | 0.0% | 3.1% | 32.1% | 4.2% | $928.697 | $1.656.707.772 | $1.656.707.772 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.700.804 | $1.178.943.340 | $1.178.951.160 | 0.9999933669604194 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.072.750 | $557.412.306 | $557.412.306 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $240,75 | $451.592.272 | $451.592.272 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9909 | 0.2% | 0.2% | 0.9% | 0.2% | $97.933,83 | $179.972.109 | $179.972.109 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9980 | 0.0% | 0.2% | 0.6% | 0.5% | $39.956,07 | $124.515.280 | $124.506.199 | 1.0000729400448005 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.4% | 0.8% | 0.0% | 0.1% | $20.505,75 | $89.264.200 | $89.264.200 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.384.905 | $58.927.114 | $58.927.114 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9987 | 0.1% | 0.1% | 0.3% | 0.2% | $4.678,61 | $58.500.945 | $58.500.945 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $357.862 | $49.555.355 | $49.555.355 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.3% | $3.436.443 | $36.506.979 | $36.505.580 | 1.0000383363476617 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9938 | 0.1% | 0.6% | 0.4% | 0.5% | $1.185.824 | $32.461.338 | $32.461.338 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.1% | 0.7% | 0.4% | 0.5% | $6.686,67 | $30.267.715 | $30.267.715 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.616,26 | $26.770.219 | $26.770.219 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.0% | $21.925,05 | $26.090.505 | $26.090.505 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9999 | 0.0% | 0.6% | 0.7% | 0.2% | $1.016,28 | $24.656.381 | $24.656.381 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $9.381.598 | $24.110.311 | $24.110.868 | 0.9999769201680665 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $80.627,12 | $22.341.934 | $22.341.934 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9885 | 1.0% | 0.5% | 0.6% | 0.8% | $7.839,13 | $22.189.187 | $22.189.187 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.808,53 | $18.544.466 | $18.544.466 | 0.9999999999999998 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.4% | $7.170,82 | $18.528.121 | $18.528.121 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9969 | 0.0% | 0.1% | 0.2% | 0.2% | $1.832,42 | $18.263.165 | $18.263.165 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.0% | $199.728 | $16.711.623 | $16.712.009 | 0.9999768858912919 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9960 | 0.0% | 0.5% | 0.3% | 2.3% | $155.832 | $16.371.861 | $16.371.860 | 1.0000000607080017 | ||||
NEAR Intents Bridged BTC
BTC
|
Kaufen
|
$64.358,49 | 0.1% | 0.6% | 0.3% | 1.3% | $1.495,36 | $14.287.584 | $14.287.584 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,01 | 0.2% | 0.2% | 0.2% | 0.4% | $69.114,53 | $14.244.696 | $14.244.696 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $142.570 | $13.992.143 | $13.992.143 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.989,95 | $13.730.289 | $13.730.289 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9965 | 0.0% | 2.4% | 0.8% | 3.5% | $34.626,48 | $12.676.452 | $12.676.472 | 0.9999984412003375 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9987 | 0.2% | 0.0% | 0.1% | 2.7% | $44.076,84 | $11.633.269 | $11.633.337 | 0.9999941128580377 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kaufen
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3.427,01 | $11.160.284 | $11.160.284 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23.747,42 | $10.959.805 | $10.959.805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.1% | 0.5% | 0.6% | 0.4% | $506,15 | $8.786.542 | $8.786.542 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04823 | 0.0% | 140.8% | 5.7% | 20.0% | $35,89 | $8.734.981 | $8.734.981 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.637.531 | $8.725.865 | $8.725.865 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1053 | 0.6% | 0.2% | 0.5% | 67.5% | $1.265,96 | $8.501.177 | $8.501.177 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003091 | 0.3% | 2.3% | 45.0% | 67.1% | $1,91 | $8.499.921 | $8.499.921 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.1% | 0.2% | 0.7% | 0.1% | $6.964.659 | $7.962.593 | $7.962.593 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $36.181,77 | $7.811.728 | $7.811.728 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,41 | 0.2% | 460.6% | 10.2% | 70.8% | $1.807,71 | $7.675.091 | $7.675.091 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,06 | 2.0% | 4.4% | 7.8% | 7.0% | $18.717,72 | $6.556.646 | $6.556.646 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.1% | $7.404,37 | $6.554.610 | $6.554.610 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $748.773 | $5.882.302 | $5.882.302 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kaufen
|
$0,9960 | 0.0% | 0.2% | 0.6% | 0.3% | $4.157,97 | $5.464.598 | $5.464.598 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.8% | 0.3% | 0.1% | $9.065,11 | $5.176.324 | $5.176.324 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9994 | 0.0% | 0.2% | 1.3% | 0.0% | $4.680,65 | $4.999.006 | $4.999.006 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,59 | 428.2% | 2.7% | 6.1% | 36.9% | $44.081,39 | $4.464.357 | $4.464.357 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9935 | 0.3% | 0.8% | 0.3% | 0.1% | $19,14 | $4.423.424 | $4.423.424 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,03 | 0.7% | 4.3% | 5.6% | 2.0% | $121.840 | $4.317.303 | $4.316.092 | 1.0002806084400142 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9937 | 0.0% | 0.0% | 0.4% | 0.8% | $4.704,19 | $4.231.852 | $4.231.852 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $963,79 | $4.209.370 | $4.209.370 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.3% | 0.7% | 0.6% | 0.8% | $5.977,32 | $3.826.148 | $3.826.148 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,06 | 2.0% | 4.4% | 7.8% | 7.1% | $18.140,91 | $3.511.752 | $3.511.752 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $3.991,45 | $3.281.736 | - | -3281736.4068247457 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9994 | 0.2% | 0.3% | 0.3% | 0.2% | $10.416.366 | $2.617.827 | $2.617.827 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.412,23 | $2.611.877 | $2.611.877 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.2% | 0.5% | 0.0% | 0.5% | $195.529 | $2.547.965 | $2.547.965 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9998 | 0.3% | 0.3% | 0.3% | 1.1% | $5.014,17 | $2.544.869 | $2.544.994 | 0.9999510161746723 | ||||
Stargate Bridged USDT
USDT
|
$0,9961 | 0.4% | 0.9% | 0.2% | 0.5% | $198.778 | $2.465.400 | $2.465.400 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.4% | 0.6% | 1.5% | 0.0% | $3.667,33 | $2.436.223 | $2.436.223 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.0% | 0.1% | 1.2% | 0.3% | $18.742,17 | $2.373.058 | $2.373.058 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.8% | 0.3% | 0.1% | $2.401,46 | $2.134.660 | $2.134.660 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Kaufen
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $45.916,55 | $2.076.411 | $2.076.411 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 0.0% | 47.3% | 141.3% | $855,60 | $2.070.306 | $2.070.306 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9709 | 0.2% | 1.4% | 2.8% | 3.1% | $575,94 | $2.023.235 | $2.023.235 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Kaufen
|
$1.857,08 | 0.1% | 1.5% | 2.3% | 9.1% | $4.355.998 | $1.979.983 | $1.979.983 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.097,75 | $1.948.005 | $1.948.005 | 0.9999999999999997 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $428,26 | $1.805.013 | $1.805.013 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.5% | 0.2% | 0.3% | $11.096,84 | $1.696.693 | $1.696.693 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8878 | 0.0% | 144.6% | 1.0% | 9.1% | $113,71 | $1.556.464 | $1.556.464 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.1% | $34.055,26 | $1.556.129 | $1.556.129 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.4% | 0.2% | 0.1% | $32.998,91 | $1.458.702 | $1.458.702 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.1% | 0.6% | 0.7% | 0.1% | $3.092,45 | $1.349.718 | $1.349.718 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kaufen
|
$0,9993 | 0.1% | 0.1% | 0.7% | 0.1% | $5.882,73 | $1.259.566 | $1.259.566 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 1.2% | 0.8% | 0.1% | 0.5% | $46.533,76 | $1.249.808 | $1.249.808 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,58 | 427.9% | 2.9% | 5.9% | 36.9% | $5.699,95 | $1.210.822 | $1.210.822 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3942 | 0.1% | 0.1% | 29.1% | 59.9% | $2,91 | $1.207.721 | $1.207.721 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9979 | 0.1% | 0.2% | 0.2% | 0.0% | $70.114,37 | $1.107.323 | $1.107.323 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9772 | 0.9% | 1.5% | 1.8% | 0.2% | $16.511,84 | $1.106.537 | $1.106.537 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.4% | 0.1% | 0.8% | 0.7% | $4.650,62 | $1.098.217 | $1.098.217 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.072,07 | $1.093.223 | $1.093.223 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.3% | 0.8% | 1.6% | 0.7% | $2.273,29 | $1.005.688 | $1.005.688 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9845 | 0.0% | 0.5% | 0.8% | 1.2% | $17,35 | $985.060 | $985.060 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,32 | 0.2% | 1.9% | 32.8% | 34.0% | $22,07 | $968.963 | $968.963 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5.768,91 | $935.993 | $935.993 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $1.146,54 | $839.258 | $839.258 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9962 | 0.1% | 0.0% | 1.6% | 1.0% | $2.793,70 | $827.158 | $827.158 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $292.213 | $826.845 | $825.851 | 1.0012038790642381 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9949 | 0.1% | 0.6% | 0.5% | 24.0% | $10,74 | $791.661 | $791.661 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3.562,29 | $781.269 | $781.269 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6560 | 2.1% | 0.2% | 4.2% | 17.3% | $37,39 | $763.839 | - | |||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $108,54 | $729.833 | $729.833 | 1.0 | ||||
Es werden 1 bis 100 von 212 Ergebnissen angezeigt
Zeilen
Top-Bridged Stablecoin Sektoren Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in Bridged Stablecoin Unterkategorien, einschließlich Bridged Usdt, Bridged Usdc, und andere über einen bestimmten Zeitraum.
Haupt-Bridged Stablecoin Sektoren Performance-Chart
Das folgende Chart zeigt die relative Performance von Bridged StablecoinUnterkategorien im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf die Marktkapitalisierung über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
