Portfolios
Zu neuem Portfolio hinzufügen
Bridged Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Bridged Stablecoin beträgt heute 7,96 Tausend $, eine Veränderung von -0.2% in den letzten 24 Stunden.
Höhepunkte
$7.957,70
Marktkap
0.2%
$956.148.932
24-Stunden-Handelsvolumen
🔥 Trends
Derzeit sind keine Kryptowährungen im Trend verfügbar.
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $532.323.309 | $9.173.448.075 | $9.173.448.075 | 1.0 | ||||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $76.930.840 | $4.060.580.939 | $4.060.580.939 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.1% | 0.1% | 1.1% | 0.0% | $86.111.613 | $1.589.365.139 | $1.589.365.139 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30.688.885 | $1.050.425.357 | $1.050.425.357 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.368.443 | $558.029.898 | $558.029.898 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50.704,21 | $451.488.411 | $451.488.411 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $161.177.018 | $213.708.135 | $213.714.735 | 0.9999691171306576 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9972 | 0.2% | 0.7% | 1.1% | 0.8% | $319.700 | $178.937.809 | $178.937.809 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.3% | $67.705,23 | $120.373.016 | $122.133.617 | 0.9855846299343021 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9933 | 0.8% | 0.9% | 0.4% | 0.4% | $59.570,98 | $88.429.614 | $88.429.614 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.471.941 | $58.913.561 | $58.913.561 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.4% | 0.5% | 0.2% | 0.3% | $2.576,58 | $58.586.954 | $58.586.954 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.410.252 | $50.645.603 | $50.645.603 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9964 | 0.4% | 0.1% | 0.0% | 0.0% | $122.974 | $39.780.339 | $39.780.339 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.5% | 0.1% | 0.2% | 0.5% | $4.703.044 | $35.480.994 | $35.481.020 | 0.9999992549656237 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9982 | 0.1% | 0.5% | 0.2% | 0.0% | $28.799,95 | $32.590.672 | $32.590.672 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9985 | 0.2% | 0.1% | 1.4% | 1.8% | $60.820,41 | $30.085.579 | $30.085.579 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 1.2% | 4.0% | 3.9% | 3.9% | $416,64 | $26.128.533 | $26.128.533 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9940 | 0.8% | 0.2% | 0.1% | 0.3% | $1.796,45 | $24.509.420 | $24.509.420 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $14.160.868 | $24.230.040 | $24.230.040 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.7% | 0.3% | 0.6% | 0.4% | $2.016.308 | $22.456.103 | $22.456.103 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9942 | 0.5% | 1.3% | 1.3% | 1.0% | $280.180 | $22.355.935 | $22.355.935 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.9% | $170.955 | $21.181.677 | $21.181.677 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $460.302 | $18.563.253 | $18.563.253 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.2% | 0.5% | 0.4% | 0.2% | $98.460,96 | $18.453.479 | $18.453.479 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $6.029,65 | $18.284.336 | $18.284.336 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.4% | 0.2% | 0.5% | 1.9% | $2.213,96 | $14.954.237 | $14.954.237 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.1% | $462.705 | $14.911.605 | $14.911.860 | 0.9999829139742918 | ||||
NEAR Intents Bridged BTC
BTC
|
Kaufen
|
$64.355,86 | 0.0% | 1.1% | 0.6% | 5.5% | $138,39 | $14.287.001 | $14.287.001 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $154.331 | $13.988.925 | $13.988.925 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $44.152,79 | $13.722.375 | $13.722.375 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.2% | $85.864,07 | $13.652.544 | $13.652.544 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,02 | 0.1% | 12.9% | 5.1% | 2.4% | $234,37 | $11.624.006 | $11.624.006 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kaufen
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $1.977,39 | $11.146.510 | $11.146.510 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9992 | 0.0% | 0.3% | 0.3% | 0.0% | $856.396 | $10.991.299 | $10.991.299 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.2% | 0.2% | 0.3% | 1.9% | $482.510 | $10.247.813 | $10.239.199 | 1.000841270788622 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 2.3% | 3.2% | 1.5% | 0.8% | $404,73 | $8.853.691 | $8.853.691 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04729 | 0.3% | 3.0% | 5.2% | 18.4% | $273,44 | $8.564.898 | $8.564.898 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1047 | 0.2% | 2.0% | 0.8% | 67.5% | $3.376,78 | $8.453.244 | $8.453.244 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002963 | 3.3% | 3.1% | 1.9% | 65.9% | $24,26 | $8.149.130 | $8.149.130 | 0.9999999999999998 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.0% | $6.779.909 | $7.975.499 | $7.975.499 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.6% | 0.2% | 0.6% | 0.7% | $1.559.750 | $7.842.875 | $7.842.875 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,39 | 2.0% | 0.4% | 1.1% | 46.6% | $21,21 | $7.628.543 | $7.628.543 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4.092.333 | $7.222.270 | $7.222.270 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9966 | 0.0% | 0.3% | 0.1% | 0.5% | $46.496,75 | $6.528.277 | $6.528.277 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9949 | 0.2% | 1.1% | 1.5% | 2.2% | $543.143 | $6.158.352 | $6.158.352 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $687.756 | $5.752.426 | $5.752.426 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kaufen
|
$0,9891 | 0.3% | 0.5% | 0.7% | 0.9% | $9.078,22 | $5.426.575 | $5.426.575 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.6% | 0.2% | 0.6% | 0.7% | $22.645,97 | $5.168.356 | $5.168.356 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.1% | 0.5% | 0.8% | 0.9% | $20.251,11 | $4.604.396 | $4.604.396 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.4% | 0.1% | 0.0% | $447.618 | $4.243.786 | $4.240.788 | 1.0007068561736154 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9955 | 0.1% | 0.5% | 0.3% | 0.4% | $5.798,18 | $4.239.297 | $4.239.297 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 0.6% | 2.1% | 1.0% | 1.1% | $4.883,65 | $4.233.241 | $4.233.241 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,02 | 0.1% | 4.0% | 4.7% | 0.9% | $142.327 | $4.232.911 | $4.232.792 | 1.0000280661470935 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,02 | 0.4% | 3.7% | 1.8% | 0.5% | $13.555,53 | $3.880.664 | $3.880.664 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9941 | 0.2% | 1.1% | 1.5% | 2.2% | $48.287,78 | $3.298.251 | $3.298.251 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $274.188 | $3.279.897 | - | -3279896.545877498 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9961 | 0.2% | 31.9% | 0.0% | 0.0% | $24.632,97 | $2.854.913 | $2.854.913 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 3.1% | $31.110,67 | $2.619.173 | $2.619.173 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.2% | 0.1% | 0.0% | 0.1% | $7.018.280 | $2.617.846 | $2.617.846 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $486.296 | $2.558.851 | $2.558.851 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 2.0% | 3.2% | 3.0% | 2.3% | $111.762 | $2.481.595 | $2.481.595 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9969 | 0.7% | 0.3% | 1.9% | 1.2% | $3.598,26 | $2.412.698 | $2.412.698 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.2% | $91.501,86 | $2.371.466 | $2.371.466 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.0% | 0.4% | 1.4% | 0.2% | $4.613,93 | $2.241.209 | $2.240.695 | 1.0002294312730025 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kaufen
|
$0,9973 | 0.8% | 0.2% | 1.8% | 0.9% | $6.544,27 | $2.124.457 | $2.124.457 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Kaufen
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $76.973,06 | $2.068.377 | $2.068.377 | 0.9999999999999996 | |||
NEAR Intents Bridged ETH
ETH
|
Kaufen
|
$1.858,92 | 0.4% | 1.1% | 1.1% | 15.1% | $2.617.348 | $1.981.608 | $1.981.608 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14.349,63 | $1.958.227 | $1.958.227 | 0.9999999999999998 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9976 | 0.0% | 0.9% | 0.4% | 0.0% | $60.645,52 | $1.943.508 | $1.943.508 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $421,23 | $1.802.925 | $1.802.925 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9949 | 0.5% | 16.0% | 9.4% | 0.2% | $122,95 | $1.743.692 | $1.743.692 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.2% | 0.3% | 2.1% | 0.5% | $3.515,13 | $1.721.139 | $1.721.139 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9984 | 0.9% | 0.5% | 0.2% | 0.4% | $5.643,34 | $1.537.806 | $1.537.402 | 1.0002632047930031 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,17 | 0.3% | 3.7% | 16.6% | 16.9% | $51.833,33 | $1.522.183 | $1.522.183 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9984 | 0.0% | 0.3% | 0.3% | 0.3% | $43.600,57 | $1.491.427 | $1.491.528 | 0.9999327112745268 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.6% | 0.2% | 0.3% | 0.5% | $133.010 | $1.425.957 | $1.425.967 | 0.9999930132232994 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.7% | 0.2% | 1.4% | 1.1% | $7.297,24 | $1.329.625 | $1.329.625 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kaufen
|
$0,9944 | 0.7% | 0.9% | 1.3% | 0.9% | $665,53 | $1.250.703 | $1.250.703 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9928 | 0.1% | 0.8% | 0.5% | 1.3% | $6.503,66 | $1.151.852 | $1.151.852 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9983 | 0.1% | 0.1% | 0.2% | 0.0% | $73.006,92 | $1.101.455 | $1.101.455 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.831,07 | $1.093.245 | $1.093.245 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9957 | 0.5% | 1.1% | 1.2% | 0.3% | $11.900,79 | $1.068.920 | $1.068.920 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,48 | 0.4% | 0.1% | 17.9% | 4.7% | $1.511,34 | $1.042.785 | $1.042.785 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.1% | 0.6% | 0.6% | 2.1% | $1.668,76 | $1.006.325 | $1.006.325 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9940 | 0.4% | 0.7% | 1.4% | 0.5% | $1.593,80 | $994.512 | $994.512 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.560,65 | $939.907 | $939.907 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $712.144 | $855.510 | $855.510 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $712,19 | $839.235 | $839.235 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 1.2% | 0.0% | 0.9% | 1.0% | $5.774,79 | $835.185 | $835.185 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9950 | 0.0% | 0.3% | 0.8% | 17.5% | $159,82 | $810.874 | $810.874 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,01 | 1.5% | 0.1% | 81.6% | 85.2% | $90.218,07 | $809.169 | $809.169 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6895 | 0.4% | 0.9% | 6.3% | 8.4% | $165,16 | $802.830 | - | |||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $7.732,57 | $793.297 | $793.297 | 1.0 | ||||
Es werden 1 bis 100 von 215 Ergebnissen angezeigt
Zeilen
Top-Bridged Stablecoin Sektoren Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in Bridged Stablecoin Unterkategorien, einschließlich Bridged Usdt, Bridged Usdc, und andere über einen bestimmten Zeitraum.
Haupt-Bridged Stablecoin Sektoren Performance-Chart
Das folgende Chart zeigt die relative Performance von Bridged StablecoinUnterkategorien im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf die Marktkapitalisierung über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
