Portfolios
Zu neuem Portfolio hinzufügen
Bridged Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Bridged Stablecoin beträgt heute 9,2 Tausend $, eine Veränderung von -0.2% in den letzten 24 Stunden.
Höhepunkte
$9.197,41
Marktkap
0.2%
$1.021.677.676
24-Stunden-Handelsvolumen
🔥 Trends
Derzeit sind keine Kryptowährungen im Trend verfügbar.
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $730.230.673 | $9.171.486.844 | $9.171.486.844 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $49.262.809 | $4.060.340.406 | $4.060.340.406 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9992 | 0.1% | 0.0% | 0.2% | 1.3% | $131.388.900 | $1.587.912.277 | $1.587.912.277 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.487.600 | $996.442.134 | $996.442.134 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.534.206 | $527.396.541 | $527.146.737 | 1.0004738800280049 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $176.877 | $491.462.785 | $491.462.785 | 0.9999999999999999 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.251.717 | $205.007.062 | $204.974.391 | 1.0001593900409844 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.3% | 0.1% | 1.4% | 0.8% | $86.887,33 | $179.500.109 | $179.500.109 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.5% | 0.4% | 0.1% | 0.1% | $83.575,91 | $114.230.042 | $114.228.861 | 1.000010339006105 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9,99 | $99.910.404 | $99.910.404 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9950 | 0.1% | 0.1% | 0.9% | 2.2% | $7.510,76 | $88.579.472 | $88.579.472 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.550.679 | $58.914.282 | $58.914.282 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9954 | 0.0% | 1.4% | 0.1% | 0.3% | $1.553,31 | $58.430.548 | $58.430.548 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $2.587,97 | $50.664.615 | $50.664.615 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9964 | 0.8% | 0.0% | 0.3% | 0.0% | $9.886,93 | $39.777.282 | $39.777.282 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,01 | 0.1% | 0.2% | 0.4% | 0.3% | $3.384.759 | $34.202.784 | $34.202.239 | 1.0000159406774902 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9986 | 0.0% | 0.0% | 0.1% | 1.0% | $23.135,84 | $32.602.460 | $32.602.460 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9990 | 0.1% | 0.1% | 0.5% | 1.2% | $5.493,84 | $30.102.088 | $30.102.088 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9993 | 0.1% | 0.1% | 0.8% | 0.5% | $1.725,31 | $24.640.171 | $24.640.171 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $11.381,65 | $24.001.407 | $24.001.407 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.1% | $4.769.753 | $23.755.306 | $23.755.437 | 0.9999944905786029 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.1% | 0.0% | 1.7% | 0.1% | $11.301,75 | $22.491.609 | $22.491.609 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.4% | 0.6% | 0.4% | $376.950 | $22.362.165 | $22.362.165 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.574,04 | $20.993.406 | $20.993.406 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.366,42 | $18.791.501 | $18.791.501 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9989 | 0.1% | 0.2% | 0.6% | 0.5% | $4.957,84 | $18.436.040 | $18.436.040 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $31.822,27 | $18.287.635 | $18.287.635 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.4% | 0.2% | 0.1% | 0.1% | $1.351,82 | $14.543.574 | $14.543.574 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kaufen
|
$63.219,13 | 0.0% | 0.5% | 1.3% | 2.7% | $56,62 | $14.034.647 | $14.034.647 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $161.988 | $13.989.096 | $13.989.096 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.859,27 | $13.704.531 | $13.704.531 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $84.139,55 | $13.169.780 | $13.169.780 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9596 | 0.2% | 4.0% | 3.5% | 2.1% | $356,83 | $11.692.445 | $11.692.445 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $9.702,30 | $10.567.191 | $10.567.191 | 1.0 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003747 | 0.0% | 12.8% | 32.8% | 29.4% | $1,30 | $10.303.907 | $10.303.907 | 0.9999999999999998 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9986 | 0.1% | 0.1% | 0.2% | 0.3% | $296.025 | $10.001.074 | $10.002.376 | 0.9998698553392623 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,36 | 0.4% | 6.7% | 2.0% | 27.9% | $31,68 | $9.819.783 | $9.819.555 | 1.000023271189959 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.0% | $86.432,21 | $9.264.437 | $9.270.594 | 0.9993358460565676 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04993 | 0.4% | 13.8% | 8.1% | 10.6% | $4,63 | $9.043.902 | $9.043.902 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 1.5% | 0.6% | $50,53 | $8.732.462 | $8.732.462 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1056 | 0.5% | 0.1% | 0.9% | 1.3% | $1.165,86 | $8.522.997 | $8.522.997 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $3.676.300 | $7.965.586 | $7.965.586 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.6% | 0.0% | $87.294,23 | $7.813.102 | $7.813.102 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $79.341,06 | $7.436.774 | $7.436.774 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9993 | 0.2% | 0.0% | 0.0% | 0.6% | $15.375,21 | $6.545.905 | $6.545.905 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.4% | 1.8% | 0.5% | 2.0% | $378.592 | $6.192.102 | $6.192.102 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $255.862 | $5.732.494 | $5.732.494 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kaufen
|
$0,9848 | 0.0% | 0.6% | 0.9% | 0.9% | $1.904,74 | $5.403.042 | $5.403.042 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.5% | 0.9% | 11.7% | $57.678,77 | $5.172.871 | $5.172.871 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9838 | 0.5% | 1.0% | 1.4% | 2.5% | $190.312 | $4.385.888 | $4.385.888 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.2% | $5.119,18 | $4.248.749 | $4.248.749 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.8% | 2.1% | 0.0% | $3.513,00 | $4.181.606 | $4.181.606 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9791 | 0.2% | 0.1% | 2.1% | 1.7% | $1.690,21 | $4.128.183 | $4.128.183 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.3% | $565.780 | $3.832.426 | $3.832.426 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.0% | 2.2% | 0.4% | 0.5% | $249,79 | $3.828.640 | $3.828.640 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 0.0% | 1.9% | 0.6% | 2.1% | $19.706,40 | $3.315.208 | $3.315.208 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $11.994,75 | $3.279.459 | - | -3279459.332216932 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.2% | $6.002.221 | $2.616.484 | $2.616.484 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 2.7% | $25.592,02 | $2.616.316 | $2.616.316 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.6% | 0.1% | 0.6% | 0.3% | $471.344 | $2.525.216 | $2.525.216 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9992 | 0.2% | 0.1% | 0.2% | 0.1% | $157.417 | $2.496.273 | $2.496.273 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9970 | 0.3% | 0.3% | 1.6% | 1.3% | $1.037,92 | $2.402.410 | $2.402.410 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $9.175,78 | $2.370.863 | $2.370.863 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kaufen
|
$0,9990 | 0.0% | 0.1% | 0.9% | 1.2% | $2.040,10 | $2.128.143 | $2.128.143 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9537 | 2.5% | 5.9% | 3.0% | 3.7% | $2.704,98 | $2.040.323 | $2.040.323 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kaufen
|
$1.882,57 | 0.3% | 0.0% | 1.5% | 1.8% | $3.355.067 | $2.006.897 | $2.006.897 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9958 | 0.2% | 0.5% | 0.9% | 0.0% | $23.875,40 | $1.989.739 | $1.989.739 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.813,07 | $1.960.180 | $1.960.180 | 0.9999999999999999 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9998 | 0.0% | 0.3% | 0.8% | 0.1% | $65.523,35 | $1.945.731 | $1.945.731 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8820 | 2.1% | 1.8% | 54.7% | 174.6% | $191,49 | $1.827.017 | $1.827.017 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,49 | $1.805.215 | $1.805.215 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Kaufen
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.0% | $50.378,92 | $1.787.825 | $1.787.825 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.2% | 0.3% | 1.0% | 0.6% | $5.248,83 | $1.705.330 | $1.705.330 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9990 | 0.2% | 0.5% | 0.6% | 0.1% | $55.576,31 | $1.540.637 | $1.540.637 | 1.0000000194539866 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8460 | 1.1% | 20.3% | 2.9% | 5.1% | $580,13 | $1.484.385 | $1.484.385 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9988 | 1.6% | 0.2% | 0.4% | 0.9% | $2.873,01 | $1.450.565 | $1.450.107 | 1.0003155060995756 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9970 | 0.3% | 0.3% | 1.6% | 1.3% | $1.948,63 | $1.315.913 | $1.315.913 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kaufen
|
$1,00 | 0.4% | 0.3% | 1.4% | 0.5% | $58,93 | $1.261.304 | $1.261.304 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $18.497,51 | $1.207.135 | $1.207.135 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9890 | 0.7% | 5.6% | 3.2% | 0.5% | $24.699,84 | $1.128.308 | $1.127.421 | 1.0007864262162334 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9941 | 0.0% | 0.6% | 0.8% | 0.5% | $7,71 | $1.118.262 | $1.118.262 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9989 | 0.0% | 0.2% | 0.3% | 0.5% | $22.975,33 | $1.088.599 | $1.088.599 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9986 | 0.0% | 0.1% | 0.1% | 1.3% | $10.477,54 | $999.118 | $999.118 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9855 | 0.5% | 0.9% | 2.1% | 1.3% | $1.209,27 | $985.629 | $985.629 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.187,80 | $934.772 | $934.772 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.1% | 0.6% | 0.1% | 0.3% | $7.656,85 | $924.241 | $924.241 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9892 | 0.5% | 1.1% | 0.3% | 0.0% | $1.093,28 | $868.088 | $868.088 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,41 | 0.5% | 39.3% | 46.4% | 9.8% | $104,43 | $851.512 | $851.512 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9992 | - | - | - | - | $22.989,71 | $848.043 | $848.043 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.254,20 | $839.329 | $839.329 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $111.055 | $809.638 | $809.638 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.6% | 0.8% | $1.488,34 | $797.179 | $797.179 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.1% | 0.1% | 84.1% | 82.2% | $12.918,48 | $795.828 | $795.828 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $3.071,05 | $779.465 | $779.465 | 1.0 |
|
|||
Es werden 1 bis 100 von 215 Ergebnissen angezeigt
Zeilen
Top-Bridged Stablecoin Sektoren Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in Bridged Stablecoin Unterkategorien, einschließlich Bridged Frax, Bridged Dai, und andere über einen bestimmten Zeitraum.
Haupt-Bridged Stablecoin Sektoren Performance-Chart
Das folgende Chart zeigt die relative Performance von Bridged StablecoinUnterkategorien im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf die Marktkapitalisierung über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
