Portfolios
Zu neuem Portfolio hinzufügen
Bridged Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Bridged Stablecoin beträgt heute 7,96 Tausend $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
$7.957,70
Marktkap
0.1%
$965.420.971
24-Stunden-Handelsvolumen
🔥 Trends
Derzeit sind keine Kryptowährungen im Trend verfügbar.
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $698.461.212 | $9.173.508.975 | $9.173.508.975 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $102.655.218 | $4.060.266.187 | $4.060.266.187 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9937 | 0.0% | 0.0% | 0.7% | 25.7% | $23.592.357 | $1.579.048.620 | $1.579.048.620 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.324.854 | $1.162.237.910 | $1.163.823.812 | 0.9986373350032495 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.360.374 | $557.089.043 | $556.869.252 | 1.0003946914690276 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $168,49 | $411.561.225 | $411.561.225 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9977 | 0.1% | 0.0% | 0.6% | 0.3% | $102.490 | $179.037.064 | $179.037.064 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9991 | 0.2% | 0.4% | 0.2% | 0.3% | $152.676 | $135.878.697 | $135.880.236 | 0.9999886766160583 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99.876.263 | $99.876.263 | 1.0 | ||||
|
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.3% | 0.6% | 0.7% | 0.5% | $80.116,69 | $89.246.719 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9891 | 0.5% | 0.4% | 2.5% | 0.4% | $4.267,82 | $88.053.684 | $88.053.684 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9976 | 0.2% | 0.2% | 0.6% | 0.8% | $7.686,11 | $58.431.288 | $58.431.288 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.819.275 | $53.903.009 | $53.903.009 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.886.933 | $49.257.144 | $49.257.144 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.0% | $19.989,59 | $42.172.705 | $42.172.705 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.4% | 0.4% | 0.4% | 0.6% | $1.901.771 | $35.425.577 | $35.425.577 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.1% | 0.2% | 0.0% | 0.0% | $256.585 | $32.634.857 | $32.634.857 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.1% | 0.5% | 0.3% | 0.2% | $19.077,77 | $30.060.766 | $30.060.766 | 1.0 | ||||
|
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 1.1% | 0.9% | 0.9% | 1.0% | $32.934,38 | $25.708.724 | $25.708.724 | 1.0 | ||||
|
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.5% | 13.1% | $613.200 | $25.294.127 | $25.294.127 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,01 | 0.7% | 1.0% | 1.1% | 1.4% | $1.811,99 | $24.847.374 | $24.847.374 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $15.505.694 | $24.645.968 | $24.645.968 | 1.0 | ||||
|
zkSync Bridged USDC (zkSync)
USDC
|
$0,9968 | 0.2% | 0.1% | 0.2% | 0.1% | $19.835,93 | $22.212.042 | $22.212.042 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $387.898 | $18.620.513 | $18.620.513 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.1% | 0.6% | 0.6% | 0.3% | $21.688,61 | $18.550.203 | $18.550.203 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $8.175,44 | $18.308.365 | $18.308.365 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.2% | $1.158.093 | $17.721.882 | $17.721.882 | 1.0 | ||||
|
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.1% | 0.5% | 1.9% | $10.618,29 | $16.959.827 | $16.959.827 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.5% | $181.679 | $14.180.921 | $14.180.921 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $813.051 | $14.022.782 | $14.022.782 | 0.9999999999999994 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $254.133 | $13.985.161 | $13.985.161 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Kaufen
|
$62.547,60 | 1.1% | 5.3% | 5.5% | 6.2% | $9,65 | $13.885.567 | $13.885.567 | 1.0 | |||
|
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9928 | 0.1% | 0.9% | 0.9% | 4.2% | $64.208,97 | $12.778.975 | $12.778.975 | 1.0 | ||||
|
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00000 | 0.2% | 0.2% | 0.6% | 1.8% | $519.634 | $12.175.948 | $12.175.948 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.1% | $22.081,16 | $11.141.809 | $11.141.809 | 0.9999999999999994 | |||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003856 | 0.3% | 8.7% | 11.5% | 55.7% | $7,23 | $10.604.162 | $10.604.629 | 0.9999559514043724 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9638 | 0.0% | 0.0% | 4.0% | 0.0% | $4.463,35 | $10.602.126 | $10.602.126 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $5.544.279 | $10.038.343 | $10.399.540 | 0.9652679267823535 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04966 | 0.0% | 8.0% | 23.5% | 18.3% | $649,47 | $8.994.314 | $8.994.314 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9969 | 2.0% | 0.9% | 0.0% | 1.6% | $1.661,31 | $8.739.783 | $8.739.783 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1063 | 0.4% | 15.1% | 69.1% | 44.2% | $1.903,59 | $8.583.557 | $8.583.557 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.0% | $8.705.420 | $7.950.913 | $7.950.913 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,01 | 1.0% | 0.5% | 2.4% | 1.6% | $155.901 | $7.078.837 | $7.078.837 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,01 | 0.3% | 0.1% | 1.1% | 0.4% | $60.436,29 | $6.592.212 | $6.592.212 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,86 | 0.3% | 2.8% | 23.0% | 175.2% | $2.883,34 | $6.472.526 | $6.472.526 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,20 | 0.0% | 2.5% | 20.6% | 19.8% | $15.876,28 | $6.215.754 | $6.215.754 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.1% | 2.1% | 2.0% | 1.1% | $415.065 | $6.208.209 | $6.208.209 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $490.065 | $6.166.911 | $6.166.911 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kaufen
|
$1,00 | 0.0% | 1.1% | 2.5% | 0.5% | $10.197,33 | $5.460.948 | $5.460.948 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $93,57 | $4.303.588 | $4.303.588 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9952 | 1.2% | 0.6% | 0.9% | 0.6% | $11.094,83 | $4.239.213 | $4.239.213 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $13.864,64 | $4.208.898 | $4.208.898 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9941 | 0.2% | 0.5% | 0.3% | 1.5% | $95.724,16 | $4.175.105 | $4.175.105 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,25 | 0.6% | 11.0% | 18.7% | 443.6% | $70.718,74 | $4.124.618 | $4.124.618 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.4% | 1.3% | 1.7% | 0.5% | $9.269,06 | $3.812.549 | $3.812.549 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.1% | 2.1% | 2.0% | 1.1% | $68.450,05 | $3.324.309 | $3.324.309 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.3% | 0.0% | $10.769,13 | $3.279.809 | - | -3279808.5119936783 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9979 | 0.2% | 14.9% | 1.1% | 0.1% | $2.577,74 | $2.791.347 | $2.791.347 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9979 | 0.1% | 0.1% | 0.2% | 0.7% | $176.373 | $2.785.592 | $2.785.592 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 15.5% | $40.350,91 | $2.775.954 | $2.775.954 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.040,79 | $2.746.674 | $2.746.674 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9980 | 0.1% | 0.1% | 0.4% | 0.3% | $20.451.643 | $2.613.407 | $2.613.407 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8363 | 0.7% | 4.3% | 17.8% | 15.6% | $5,61 | $2.561.411 | $2.561.411 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9992 | 1.3% | 0.6% | 0.7% | 1.4% | $480.876 | $2.497.889 | $2.497.889 | 1.0 | ||||
|
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.1% | 1.3% | 1.5% | $65.342,02 | $2.477.168 | $2.477.168 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.5% | 0.3% | 0.3% | 14.6% | $137.553 | $2.468.341 | $2.468.341 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.2% | 0.8% | 1.1% | 1.0% | $5.724,92 | $2.441.412 | $2.441.412 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kaufen
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $118.981 | $2.190.648 | $2.190.648 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kaufen
|
$1,01 | 0.5% | 1.1% | 1.2% | 0.3% | $7.836,89 | $2.147.455 | $2.147.455 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 70.7% | $6.967,34 | $1.942.562 | $1.942.562 | 0.9999999999999997 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$1,04 | 4.0% | 68.2% | 10.2% | 3.4% | $51.958,06 | $1.865.885 | $1.865.885 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Kaufen
|
$1.700,16 | 0.6% | 5.1% | 11.8% | 8.0% | $6.157.051 | $1.812.399 | $1.812.399 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.052,62 | $1.804.852 | $1.804.852 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $119.387 | $1.741.781 | $1.741.781 | 1.0 | ||||
|
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9855 | 0.1% | 1.9% | 35.7% | 5.2% | $1.086,96 | $1.728.807 | $1.728.807 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 1.8% | 1.6% | 1.1% | 0.9% | $36.834,24 | $1.702.704 | $1.702.704 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9962 | 0.4% | 5.0% | 0.5% | 0.1% | $555.667 | $1.613.094 | $1.613.094 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9991 | 0.3% | 0.3% | 0.7% | 0.5% | $82.869,31 | $1.567.243 | $1.567.243 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9957 | 0.1% | 0.1% | 0.7% | 0.3% | $26.019,05 | $1.353.270 | $1.353.270 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.4% | 0.8% | 1.4% | 1.1% | $12.146,71 | $1.352.000 | $1.352.000 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.1% | $1.312,51 | $1.265.541 | $1.265.541 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,21 | 0.0% | 11.0% | 17.5% | 443.1% | $10.137,53 | $1.131.445 | $1.131.445 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.5% | 0.1% | 0.1% | 0.2% | $74.471,67 | $1.116.863 | $1.116.863 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 12.9% | $9.952,67 | $1.093.126 | $1.093.126 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9849 | 0.1% | 0.6% | 2.2% | 0.3% | $17.561,38 | $1.045.959 | $1.045.959 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.4% | 1.7% | 9.5% | 0.5% | $16.043,06 | $1.004.626 | $1.004.626 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 2.9% | $518,09 | $999.323 | $999.323 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9321 | 0.3% | 8.4% | 4.6% | 3.5% | $1.382,79 | $972.979 | $972.979 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9993 | 0.0% | 0.1% | 0.5% | 0.5% | $1.168,44 | $970.039 | $970.039 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 70.3% | $2.903,53 | $935.855 | $935.855 | 1.0 | ||||
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7454 | 0.0% | 1.0% | 1.2% | 25.5% | $289,47 | $867.836 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.007,76 | $841.425 | $841.425 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9803 | 5.7% | 2.4% | 1.7% | 2.3% | $12.544,96 | $813.893 | $813.893 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $1.100.773 | $813.640 | $813.640 | 1.0 | ||||
|
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9286 | 0.3% | 8.9% | 4.6% | 4.1% | $4.017,73 | $805.917 | $805.917 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9994 | 0.0% | 0.1% | 5.5% | 1.9% | $1.174,36 | $804.937 | $804.937 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,07 | 0.3% | 0.1% | 10.9% | 2.1% | $2.158,71 | $788.860 | $788.860 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7.442,61 | $765.437 | $765.437 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742.589 | $742.589 | 1.0 | ||||
Es werden 1 bis 100 von 209 Ergebnissen angezeigt
Zeilen
Top-Bridged Stablecoin Sektoren Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in Bridged Stablecoin Unterkategorien, einschließlich Bridged Usdt, Bridged Usdc, und andere über einen bestimmten Zeitraum.
Haupt-Bridged Stablecoin Sektoren Performance-Chart
Das folgende Chart zeigt die relative Performance von Bridged StablecoinUnterkategorien im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf die Marktkapitalisierung über verschiedene Zeiträume.