Portfolios
Zu neuem Portfolio hinzufügen
Bridged Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Bridged Stablecoin beträgt heute 384 Tausend $, eine Veränderung von -1.1% in den letzten 24 Stunden.
Höhepunkte
$384.434
Marktkap
1.1%
$1.166.471.770
24-Stunden-Handelsvolumen
🔥 Trends
Derzeit sind keine Kryptowährungen im Trend verfügbar.
🚀 Top-Gewinner
Derzeit sind keine großen Gewinner verfügbar.
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.0% | $853.069.779 | $9.169.434.252 | $9.169.434.252 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $120.376.494 | $4.058.420.770 | $4.058.420.770 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.497.300 | $1.588.516.271 | $1.588.516.271 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.388.339 | $1.174.690.871 | $1.174.690.871 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $58.218.086 | $568.588.264 | $568.588.264 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $163.361 | $411.359.111 | $411.359.111 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9992 | 0.0% | 0.1% | 0.7% | 0.2% | $195.351 | $179.308.077 | $179.308.077 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $82.492,10 | $135.876.918 | $135.876.918 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | - | - | - | - | $20,17 | $99.852.980 | $99.852.980 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $158.003 | $89.181.143 | $89.181.143 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9989 | 0.2% | 0.0% | 0.4% | 0.0% | $70.454,63 | $88.929.434 | $88.929.434 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $9.795,23 | $58.466.897 | $58.466.897 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9983 | 0.6% | 0.0% | 0.0% | - | $2.303.610 | $53.545.825 | $53.545.825 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $3.127.981 | $49.417.648 | $49.417.648 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $56.757,86 | $42.154.422 | $42.154.422 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $1.822.135 | $35.269.962 | $35.269.962 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.650.752 | $32.649.664 | $32.649.664 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $22.700,27 | $30.080.534 | $30.080.534 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.4% | $27.566,25 | $25.674.844 | $25.674.844 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $197.477 | $25.270.951 | $25.270.951 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $11.743.749 | $24.798.884 | $24.798.884 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1.196,14 | $24.618.872 | $24.618.872 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $225.165 | $22.253.714 | $22.253.714 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $156.218 | $22.245.650 | $22.245.650 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.4% | $873.893 | $20.579.574 | $20.579.574 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kaufen
|
$0,9997 | 0.2% | 0.0% | 0.0% | 0.0% | $139.336 | $18.602.905 | $18.602.905 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $22.142,16 | $18.463.341 | $18.463.341 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9952 | 0.4% | 0.4% | 0.4% | 0.6% | $37.667,93 | $18.236.985 | $18.236.985 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $350.880 | $17.286.899 | $17.286.899 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $43.194,93 | $14.477.614 | $14.477.614 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.4% | 0.5% | 0.6% | $132.141 | $14.005.742 | $14.005.742 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9983 | 0.0% | 0.6% | 0.0% | - | $233.057 | $13.976.192 | $13.976.192 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.497,81 | $13.277.435 | $13.277.435 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kaufen
|
$59.483,14 | - | - | - | - | $10,22 | $13.205.257 | $13.205.257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.3% | 0.2% | 0.8% | 0.1% | $918.978 | $12.498.994 | $12.498.994 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kaufen
|
$0,9984 | 0.2% | 0.1% | 0.1% | 0.1% | $9.383,70 | $11.125.289 | $11.125.289 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9983 | 0.0% | 0.4% | 0.1% | 0.4% | $330.701 | $11.023.798 | $11.023.798 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $4.742.365 | $10.408.269 | $10.408.269 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1.410,80 | $9.663.654 | $9.733.556 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $427.346 | $8.805.166 | $8.805.166 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9881 | 0.5% | 3.5% | 1.3% | 1.3% | $647,70 | $8.662.708 | $8.662.708 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1062 | 0.5% | 0.3% | 1.4% | 1.7% | $2.088,98 | $8.580.432 | $8.580.432 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04464 | 0.2% | 3.0% | 9.2% | 14.2% | $9.373,30 | $8.084.800 | $8.084.800 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9993 | 0.0% | 0.4% | 0.1% | 0.0% | $9.896.474 | $7.957.686 | $7.957.686 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6.991,79 | $7.929.295 | $7.929.295 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.831,67 | $6.548.576 | $6.548.576 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $297.972 | $6.318.266 | $6.318.266 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $401.294 | $6.187.254 | $6.187.254 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kaufen
|
$0,9937 | 0.0% | 0.1% | 0.2% | 0.4% | $12.205,62 | $5.451.897 | $5.451.897 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $59.029,12 | $5.169.387 | $5.169.387 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.174,66 | $4.258.020 | $4.258.020 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9984 | 0.2% | 0.3% | 0.2% | 0.1% | $2.280,93 | $4.206.668 | $4.206.668 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9935 | 1.3% | 0.3% | 0.7% | 0.6% | $137.229 | $4.185.925 | $4.185.925 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.1% | 0.3% | 1.4% | 0.7% | $8.121,54 | $3.827.285 | $3.827.285 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $59.980,34 | $3.312.221 | $3.312.221 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.1% | 0.0% | - | $24.222,96 | $3.280.234 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.9% | 0.0% | 0.1% | 0.6% | $83.617,37 | $3.075.546 | $3.075.546 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9968 | 0.1% | 0.3% | 0.3% | 0.3% | $85.755,82 | $2.999.633 | $2.999.633 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.8% | 0.0% | $813,63 | $2.795.203 | $2.795.203 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.2% | 0.0% | 0.0% | 0.1% | $166.383 | $2.789.465 | $2.789.465 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9947 | 0.5% | 0.1% | 0.2% | 0.4% | $27.213,12 | $2.768.627 | $2.768.627 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.541,04 | $2.744.830 | $2.744.830 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $14.312.150 | $2.614.002 | $2.614.002 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8477 | - | - | - | - | $3,78 | $2.596.492 | $2.596.492 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9946 | 0.6% | 0.8% | 0.2% | 0.3% | $681.768 | $2.469.113 | $2.469.113 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $201.502 | $2.455.338 | $2.455.338 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $14.200,37 | $2.429.662 | $2.429.662 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $504,85 | $2.261.238 | $2.261.238 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kaufen
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9.336,76 | $2.128.657 | $2.128.657 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $87.948,87 | $2.111.646 | $2.111.646 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $7.238,62 | $1.942.270 | $1.942.270 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.5% | 0.1% | 0.4% | 0.1% | $123.872 | $1.827.996 | $1.827.996 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9907 | 0.5% | 3.2% | 1.8% | 1.2% | $843,02 | $1.788.162 | $1.788.162 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 4.6% | $7.594,81 | $1.755.594 | $1.755.594 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $462.140 | $1.717.267 | $1.717.267 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9994 | 0.2% | 0.0% | 0.2% | 0.2% | $13.316,32 | $1.694.738 | $1.694.738 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kaufen
|
$1.573,75 | 0.2% | 2.1% | 5.2% | 21.4% | $5.087.731 | $1.677.281 | $1.677.281 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9992 | 0.2% | 0.2% | 0.1% | 0.0% | $91.311,26 | $1.618.077 | $1.618.080 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 1.0% | 1.0% | 0.5% | 0.5% | $24.273,46 | $1.535.865 | $1.535.865 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9954 | 0.4% | 0.2% | 0.4% | 0.4% | $20.002,26 | $1.343.290 | $1.343.316 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $22.632,74 | $1.258.805 | $1.258.805 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $51.908,14 | $1.112.714 | $1.112.714 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.741,61 | $1.092.870 | $1.092.870 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9984 | 0.4% | 0.1% | 0.1% | 0.0% | $16.485,18 | $1.062.889 | $1.062.889 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2.106,10 | $1.041.289 | $1.041.289 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $15.845,73 | $1.000.132 | $1.000.132 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9923 | 0.7% | 0.7% | 0.7% | 0.7% | $2.464,81 | $1.000.049 | $1.000.049 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $725,73 | $969.139 | $969.139 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9872 | 0.5% | 0.2% | 0.7% | 0.9% | $5.369,97 | $924.053 | $924.053 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $5.580,13 | $879.589 | $879.589 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $16.980,18 | $829.343 | $829.343 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9723 | 0.5% | 4.1% | 2.7% | 2.7% | $2.632,69 | $824.844 | $824.844 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7029 | 0.5% | 3.9% | 17.7% | 30.0% | $710,08 | $818.396 | $818.396 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $870.909 | $813.293 | $813.247 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.2% | 0.1% | 1.3% | 0.4% | $40.945,27 | $785.940 | $785.940 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.1% | 0.2% | 0.0% | 0.3% | $5.276,67 | $764.908 | $764.908 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $233,48 | $758.250 | $758.250 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $460.710 | $744.160 | $744.160 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3590 | - | 2.6% | 9.9% | 38.5% | $91,64 | $743.579 | $743.579 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $113,34 | $729.062 | $729.062 | 1.0 |
|
|||
Es werden 1 bis 100 von 210 Ergebnissen angezeigt
Zeilen
Top-Bridged Stablecoin Sektoren Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in Bridged Stablecoin Unterkategorien, einschließlich Bridged USDC, Bridged FRAX, und andere über einen bestimmten Zeitraum.
Haupt-Bridged Stablecoin Sektoren Performance-Chart
Das folgende Chart zeigt die relative Performance von Bridged StablecoinUnterkategorien im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf die Marktkapitalisierung über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
