Portfolios
Zu neuem Portfolio hinzufügen
Bridged Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Bridged Stablecoin beträgt heute 7,96 Tausend $, eine Veränderung von -0.0% in den letzten 24 Stunden.
Höhepunkte
$7.957,70
Marktkap
0.0%
$451.621.847
24-Stunden-Handelsvolumen
🔥 Trends
Derzeit sind keine Kryptowährungen im Trend verfügbar.
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $284.724.932 | $9.175.112.368 | $9.175.112.368 | 1.0 | ||||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $39.287.409 | $4.060.470.711 | $4.060.470.711 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 3.5% | 0.2% | $43.818.394 | $1.590.007.782 | $1.590.007.782 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.042.167 | $1.043.095.838 | $1.043.095.838 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.264.991 | $557.111.936 | $557.111.936 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $36.118,98 | $451.491.659 | $451.491.659 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.681.766 | $214.004.882 | $214.044.636 | 0.9998142757443647 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9863 | 0.1% | 1.3% | 0.4% | 0.9% | $217.582 | $176.939.813 | $176.939.813 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9978 | 0.0% | 0.4% | 0.1% | 0.2% | $77.115,51 | $121.097.900 | $121.097.932 | 0.9999997353648497 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9856 | 0.1% | 1.4% | 0.4% | 0.6% | $96.232,71 | $87.732.772 | $87.732.772 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.188.241 | $58.913.985 | $58.913.985 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.1% | 0.6% | 0.2% | 0.3% | $2.808,80 | $58.639.267 | $58.639.267 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $619.149 | $50.654.708 | $50.654.708 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 0.2% | 0.3% | 0.0% | 0.0% | $74.727,86 | $39.986.007 | $39.986.007 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9983 | 0.8% | 0.1% | 0.0% | 0.2% | $3.590.886 | $35.369.567 | $35.372.171 | 0.999926380368291 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.0% | 0.4% | 0.8% | 0.0% | $55.794,77 | $32.618.964 | $32.618.964 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.3% | 0.3% | 1.0% | 0.1% | $2.821,03 | $30.186.565 | $30.186.565 | 1.0 | ||||
|
Mantle Bridged USDC (Mantle)
USDC
|
$0,9630 | 4.9% | 3.6% | 3.8% | 3.8% | $1,05 | $24.970.469 | $24.970.469 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.5% | 0.3% | 0.9% | 0.0% | $1.083,68 | $24.704.142 | $24.704.142 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $11.674.628 | $24.268.241 | $24.268.253 | 0.9999995064477301 | ||||
|
zkSync Bridged USDC (zkSync)
USDC
|
$0,9953 | 0.3% | 0.0% | 0.2% | 0.8% | $67.359,69 | $22.357.861 | $22.357.861 | 1.0 | ||||
|
Linea Bridged USDC (Linea)
USDC
|
$0,9643 | 1.9% | 6.1% | 3.6% | 3.7% | $1.425.081 | $21.554.440 | $21.554.440 | 1.0 | ||||
|
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.8% | $79.149,39 | $21.183.826 | $21.183.826 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.214,00 | $18.565.449 | $18.565.449 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.9% | 0.2% | $13.708,66 | $18.455.646 | $18.455.646 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $8.077,23 | $18.284.461 | $18.284.461 | 1.0 | ||||
|
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.1% | 0.6% | 0.4% | 0.9% | $3.833,96 | $14.751.163 | $14.751.163 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $234.981 | $14.338.276 | $14.338.276 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Kaufen
|
$64.383,06 | 0.0% | 0.0% | 0.1% | 3.5% | $2.348,72 | $14.292.662 | $14.292.662 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $141.024 | $13.989.025 | $13.989.025 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $14.540,59 | $13.725.136 | $13.725.136 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,01 | 0.2% | 0.2% | 0.6% | 0.4% | $33.117,05 | $13.717.806 | $13.717.806 | 1.0 | ||||
|
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00000 | 0.0% | 2.3% | 0.0% | 1.8% | $4.120,16 | $11.346.845 | $11.346.845 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kaufen
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.4% | $20.160,21 | $11.154.590 | $11.154.590 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.3% | 0.3% | $1.611.021 | $10.991.378 | $10.991.378 | 1.0 | ||||
|
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9960 | 0.1% | 0.5% | 0.2% | 0.6% | $434.922 | $9.950.733 | $9.941.802 | 1.0008983403071712 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05454 | 0.0% | 17.0% | 12.0% | 47.1% | $3.216,66 | $9.878.117 | $9.878.117 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9845 | 0.0% | 0.3% | 2.2% | 1.8% | $16.398,49 | $8.614.683 | $8.614.683 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1045 | 0.4% | 0.1% | 0.4% | 1.2% | $3.395,58 | $8.435.807 | $8.435.807 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $4.159.341 | $7.966.945 | $7.966.945 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002872 | 0.0% | 6.4% | 3.0% | 6.4% | $16,78 | $7.898.918 | $7.898.918 | 0.9999999999999999 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,40 | 0.1% | 0.1% | 1.2% | 45.8% | $1.822,80 | $7.644.443 | $7.644.443 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9638 | 1.9% | 6.1% | 3.6% | 3.6% | $1.381.131 | $7.534.167 | $7.534.167 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.157.527 | $7.277.379 | $7.277.379 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.5% | $59.915,86 | $6.560.749 | $6.560.749 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,04 | 0.2% | 4.3% | 1.5% | 3.2% | $238.989 | $6.411.014 | $6.411.014 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $483.339 | $5.752.006 | $5.752.006 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kaufen
|
$0,9933 | 0.4% | 0.6% | 0.1% | 2.0% | $1.572,44 | $5.447.223 | $5.447.223 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9957 | 1.3% | 0.5% | 0.3% | 0.4% | $6.224,95 | $5.141.100 | $5.141.100 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.9% | $97.778,14 | $4.778.332 | $4.778.332 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $463.638 | $4.223.249 | $4.223.249 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9907 | 0.0% | 0.4% | 0.3% | 0.6% | $15.960,18 | $4.219.020 | $4.219.020 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9987 | 0.3% | 1.7% | 0.1% | 0.0% | $7.322,75 | $4.202.818 | $4.202.818 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,05 | 0.2% | 1.7% | 5.6% | 5.1% | $11.387,34 | $4.017.562 | $4.017.562 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9636 | 1.4% | 6.6% | 7.0% | 3.5% | $102.374 | $3.997.880 | $3.997.880 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,03 | 0.2% | 4.3% | 1.4% | 3.3% | $26.721,75 | $3.433.425 | $3.433.425 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $159.604 | $3.279.998 | - | -3279998.1996146957 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9999 | 0.2% | 0.6% | 0.0% | 0.0% | $32.851,19 | $2.851.813 | $2.851.813 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $7.167.223 | $2.619.375 | $2.619.375 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.248,41 | $2.618.595 | $2.618.595 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.0% | $69.665,67 | $2.564.010 | $2.564.010 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9980 | 2.0% | 0.0% | 0.8% | 0.3% | $47.514,35 | $2.463.586 | $2.463.586 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9995 | 0.3% | 0.3% | 1.5% | 3.8% | $940,88 | $2.416.372 | $2.416.303 | 1.0000287424215077 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.0% | $26.603,56 | $2.373.645 | $2.373.645 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9786 | 0.0% | 1.7% | 0.2% | 1.9% | $881,68 | $2.185.882 | $2.185.882 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kaufen
|
$1,00 | 0.9% | 0.4% | 1.3% | 3.5% | $995,39 | $2.128.796 | $2.128.796 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9992 | 0.0% | 170.6% | 0.0% | 159.2% | $43,74 | $2.069.887 | $2.069.887 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kaufen
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $66.218,61 | $2.068.921 | $2.068.921 | 1.0 | |||
NEAR Intents Bridged ETH
ETH
|
Kaufen
|
$1.886,50 | 0.3% | 1.6% | 1.2% | 21.1% | $2.451.523 | $2.011.011 | $2.011.011 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $964,71 | $1.958.300 | $1.958.300 | 0.9999999999999998 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9945 | 0.6% | 0.3% | 0.2% | 0.0% | $63.915,29 | $1.937.501 | $1.936.509 | 1.0005122765241294 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.475,29 | $1.805.259 | $1.805.259 | 0.9999999999999997 | ||||
|
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,01 | 0.0% | 12.4% | 10.3% | 38.1% | $79,04 | $1.763.616 | $1.763.616 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9919 | 0.4% | 0.7% | 0.8% | 2.0% | $4.079,29 | $1.682.252 | $1.682.252 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,24 | 0.1% | 7.4% | 23.3% | 22.4% | $41.927,68 | $1.596.653 | $1.593.804 | 1.0017873588716375 | ||||
|
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.8% | $2.059,46 | $1.541.995 | $1.542.097 | 0.9999335589447429 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9962 | 1.1% | 0.4% | 0.5% | 0.4% | $34.300,45 | $1.468.015 | $1.468.015 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9968 | 0.8% | 0.1% | 0.2% | 0.2% | $81.320,49 | $1.419.522 | $1.419.522 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9959 | 0.3% | 0.1% | 1.7% | 4.1% | $1.234,23 | $1.320.328 | $1.320.286 | 1.000031541499523 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kaufen
|
$0,9897 | 0.1% | 1.2% | 0.4% | 1.3% | $1.196,29 | $1.250.161 | $1.250.161 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9726 | 0.4% | 2.7% | 1.9% | 3.3% | $5.899,48 | $1.127.759 | $1.127.759 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.8% | 0.0% | 0.1% | $19.597,39 | $1.103.843 | $1.103.843 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,98 | $1.093.275 | $1.093.275 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9965 | 0.2% | 0.7% | 0.3% | 0.4% | $2.840,52 | $1.075.385 | $1.075.385 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,48 | 0.2% | 0.0% | 12.4% | 50.3% | $4.163,78 | $1.042.558 | $1.042.558 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.5% | 0.3% | 0.6% | 9.0% | $2.320,85 | $1.001.130 | $1.001.130 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9753 | 0.0% | 2.1% | 1.0% | 2.3% | $43,83 | $975.867 | $975.867 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.976,94 | $940.011 | $940.011 | 1.0 | ||||
|
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $184.147 | $844.134 | $844.144 | 0.9999881553496447 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $321,57 | $839.258 | $839.258 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9993 | 0.1% | 0.7% | 0.6% | 0.8% | $119,87 | $835.008 | $835.008 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9992 | 0.0% | 1.2% | 0.7% | 1.2% | $2.252,55 | $828.793 | $828.793 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,01 | 1.0% | 79.5% | 82.0% | 84.4% | $31.052,93 | $808.487 | $808.487 | 1.0 | ||||
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6881 | 2.1% | 0.2% | 5.3% | 100.0% | $54,02 | $801.160 | - | |||||
Es werden 1 bis 100 von 215 Ergebnissen angezeigt
Zeilen
Top-Bridged Stablecoin Sektoren Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in Bridged Stablecoin Unterkategorien, einschließlich Bridged Usdt, Bridged Usdc, und andere über einen bestimmten Zeitraum.
Haupt-Bridged Stablecoin Sektoren Performance-Chart
Das folgende Chart zeigt die relative Performance von Bridged StablecoinUnterkategorien im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf die Marktkapitalisierung über verschiedene Zeiträume.