Portfolios
Zu neuem Portfolio hinzufügen
Bridged Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Bridged Stablecoin beträgt heute 6,78 Millionen $, eine Veränderung von -0.3% in den letzten 24 Stunden.
Höhepunkte
$7.079.126
Marktkap
0.3%
$1.167.707.276
24-Stunden-Handelsvolumen
🔥 Trends
Derzeit sind keine Kryptowährungen im Trend verfügbar.
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $848.311.587 | $9.175.860.593 | $9.175.860.593 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $89.326.523 | $4.060.369.563 | $4.060.369.563 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48.372.408 | $1.288.491.161 | $1.288.491.161 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.579.473 | $1.068.097.454 | $1.068.097.454 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $55.465.626 | $747.559.678 | $747.559.678 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.6% | 0.0% | 0.0% | 0.1% | $193.335 | $231.706.917 | $231.706.917 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9958 | 0.3% | 0.6% | 0.2% | 0.5% | $133.975 | $178.802.371 | $178.802.371 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.0% | $140.350 | $147.837.685 | $148.397.946 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4.461,37 | $99.886.411 | $99.886.411 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $5.246.276 | $89.153.534 | $89.153.534 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9976 | 0.3% | 0.2% | 0.3% | 0.2% | $11.654,04 | $88.955.671 | $88.955.671 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9985 | 0.0% | 0.2% | 0.1% | 0.1% | $4.954,35 | $58.402.053 | $58.402.053 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $2.165.592 | $50.263.275 | $50.263.275 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $72.715,17 | $42.168.055 | $42.168.055 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $52.268,57 | $35.665.690 | $35.665.690 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $976.751 | $35.228.236 | $35.228.236 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $743.699 | $32.824.022 | $32.824.022 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $114.095 | $30.098.553 | $30.098.553 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9973 | 0.0% | 0.2% | 0.1% | 0.2% | $13.252.408 | $25.608.449 | $25.555.126 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $173.218 | $25.548.546 | $25.548.546 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5.860,21 | $24.630.755 | $24.630.755 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $122.098 | $23.109.786 | $23.109.786 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.140,49 | $22.251.708 | $22.251.708 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kaufen
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $271.725 | $18.763.998 | $18.763.998 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $131.197 | $18.453.491 | $18.453.491 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $30.407,09 | $18.300.178 | $18.300.178 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $2.039.685 | $18.265.741 | $18.265.741 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99.217,42 | $17.721.876 | $17.721.876 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kaufen
|
$76.415,72 | 0.0% | 0.7% | 0.7% | 1.6% | $2.239,47 | $16.964.453 | $16.964.453 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16.388.238 | $17.043.392 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.4% | $135.744 | $15.371.674 | $15.371.674 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kaufen
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30.319,81 | $14.522.737 | $14.522.737 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $419.736 | $13.205.052 | $13.205.052 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1.016.668 | $12.747.442 | $12.742.012 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $12.789.382 | $12.419.276 | $12.419.276 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9988 | 0.2% | 0.1% | 0.3% | 0.1% | $2.532.665 | $10.981.544 | $10.981.544 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kaufen
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.0% | $11.831,77 | $10.773.567 | $10.773.567 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37.070,18 | $9.696.753 | $9.696.753 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9957 | 0.2% | 0.9% | 0.9% | 1.2% | $148,27 | $8.727.682 | $8.727.682 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1051 | 0.2% | 1.3% | 0.7% | 1.7% | $11.889,85 | $8.484.795 | $8.484.795 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $317.180 | $8.370.982 | $8.370.982 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04569 | 0.0% | 2.5% | 0.4% | 16.3% | $1.192,73 | $8.271.740 | $8.271.740 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $9.453.219 | $7.970.823 | $7.970.823 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $3.871.242 | $7.312.378 | $7.312.378 | 1.0 |
|
|||
| 1436 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82.303,18 | $6.547.985 | $6.547.985 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $314.067 | $6.187.823 | $6.187.823 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kaufen
|
$0,9923 | 0.4% | 0.4% | 0.2% | 0.1% | $449.647 | $5.453.344 | $5.453.344 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.7% | $37.545,26 | $5.182.944 | $5.182.944 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $205.440 | $4.356.761 | $4.356.761 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9978 | 0.1% | 0.2% | 0.2% | 0.2% | $16.514,88 | $4.317.569 | $4.317.569 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.4% | 0.2% | 0.1% | 0.2% | $4.452,72 | $4.232.046 | $4.232.046 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9949 | 0.1% | 0.4% | 0.9% | 0.6% | $2.122,95 | $3.789.188 | $3.789.188 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3.729.567 | $3.717.301 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00000 | 0.6% | 0.7% | 1.1% | 0.2% | $60.451,92 | $3.443.915 | $3.443.915 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $92.006,72 | $3.312.749 | $3.312.749 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9996 | 0.0% | 0.1% | 0.3% | 0.2% | $589,49 | $3.061.282 | $3.061.282 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $219,56 | $2.953.382 | $2.953.382 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9981 | 0.0% | 0.7% | 0.2% | 0.4% | $46.896,60 | $2.858.322 | $2.858.322 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9986 | 0.3% | 0.0% | 0.1% | 0.1% | $7.163,96 | $2.837.113 | $2.837.113 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.316,66 | $2.744.588 | $2.744.588 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.0% | $76.177,29 | $2.655.255 | $2.655.255 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $32.546.965 | $2.615.421 | $2.615.421 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9978 | 0.3% | 0.2% | 0.2% | 0.3% | $640.050 | $2.468.876 | $2.468.876 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $165.353 | $2.439.040 | $2.439.040 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $28.258,46 | $2.437.510 | $2.437.510 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $17.752,48 | $2.425.752 | $2.425.752 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2.407.738 | $2.407.738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $309,89 | $2.288.576 | $2.288.576 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $118.518 | $2.287.890 | $2.287.890 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kaufen
|
$2.096,06 | 0.3% | 0.2% | 1.5% | 9.5% | $13.055.714 | $2.228.580 | $2.228.580 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kaufen
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.1% | $50.764,40 | $2.126.607 | $2.126.607 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kaufen
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $99.709,28 | $2.056.322 | $2.056.322 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.353,22 | $1.982.004 | $1.982.004 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.5% | 0.5% | 0.5% | 0.3% | $200.615 | $1.882.145 | $1.882.145 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9460 | 0.0% | 1.1% | 5.4% | 1.8% | $9.790,97 | $1.841.146 | $1.841.146 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9948 | 0.5% | 0.2% | 1.1% | 0.8% | $138,14 | $1.802.415 | $1.802.415 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6.958,08 | $1.758.103 | $1.756.348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.8% | 1.5% | 0.3% | $9.811,49 | $1.702.955 | $1.702.955 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1.021,17 | $1.575.833 | $1.675.366 | 0.94 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.682,47 | $1.423.502 | $1.423.502 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.4% | 0.3% | 0.2% | 0.2% | $58.641,74 | $1.379.562 | $1.379.723 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $40.993,86 | $1.288.120 | $1.288.120 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kaufen
|
$0,9986 | 0.1% | 0.2% | 0.2% | 0.2% | $1.714,07 | $1.255.734 | $1.255.734 | 1.0 |
|
||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $683,08 | $1.187.842 | $1.187.842 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5632 | 0.0% | 0.2% | 4.6% | 20.1% | $0,6750 | $1.166.663 | $1.166.663 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9935 | 0.2% | 0.4% | 0.3% | 1.1% | $7.089,42 | $1.156.826 | $1.156.826 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $529,98 | $1.096.790 | $1.096.790 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.192,52 | $1.092.777 | $1.092.777 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9993 | 0.0% | 0.4% | 0.1% | 0.1% | $77.788,44 | $1.074.408 | $1.074.408 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.061.249 | $1.061.249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3.171,27 | $1.018.315 | $1.227.188 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.726,16 | $1.000.234 | $1.000.234 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.2% | $305,90 | $999.605 | $999.605 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $72,48 | $971.540 | $971.540 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9792 | 0.3% | 1.2% | 1.5% | 0.3% | $9.517,71 | $952.561 | $952.561 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2.846,05 | $929.996 | $929.996 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $8.280,95 | $915.608 | $915.569 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $619.180 | $914.789 | $914.789 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 1.0% | 0.0% | 0.2% | $244,10 | $848.910 | $848.910 | 1.0 |
|
|||
Es werden 1 bis 100 von 217 Ergebnissen angezeigt
Zeilen
Top-Bridged Stablecoin Sektoren Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in Bridged Stablecoin Unterkategorien, einschließlich Bridged USDC, Bridged FRAX, und andere über einen bestimmten Zeitraum.
Haupt-Bridged Stablecoin Sektoren Performance-Chart
Das folgende Chart zeigt die relative Performance von Bridged StablecoinUnterkategorien im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf die Marktkapitalisierung über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
