Portfolios
Zu neuem Portfolio hinzufügen
Bridged Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Bridged Stablecoin beträgt heute 7,96 Tausend $, eine Veränderung von 0.6% in den letzten 24 Stunden.
Höhepunkte
$7.957,70
Marktkap
0.6%
$402.839.389
24-Stunden-Handelsvolumen
🔥 Trends
Derzeit sind keine Kryptowährungen im Trend verfügbar.
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $213.355.204 | $9.175.685.076 | $9.175.685.076 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $63.592.975 | $4.060.965.170 | $4.060.965.170 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9937 | 0.0% | 0.0% | 0.6% | 15.8% | $17.299.937 | $1.578.923.960 | $1.578.923.960 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.493.305 | $1.181.250.887 | $1.181.250.887 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.599.018 | $556.928.338 | $556.928.338 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.149,88 | $411.659.891 | $411.659.891 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9944 | 0.1% | 0.2% | 1.2% | 2.0% | $52.607,15 | $178.436.243 | $178.436.243 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9999 | 0.1% | 0.2% | 0.1% | 0.2% | $150.962 | $133.631.999 | $133.686.886 | 0.999589433040752 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99.917.962 | $99.917.962 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $125.429 | $89.065.759 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9933 | 0.5% | 0.5% | 0.8% | 0.8% | $12.350,32 | $88.432.852 | $88.432.852 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9971 | 0.2% | 0.7% | 0.1% | 0.4% | $5.282,20 | $58.570.705 | $58.570.705 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.771.258 | $53.915.932 | $53.915.932 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $115.127 | $49.260.476 | $49.260.476 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $36.090,93 | $42.143.579 | $42.143.579 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $1.878.976 | $35.538.851 | $35.545.032 | 0.9998261167852349 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9993 | 0.7% | 0.2% | 0.1% | 0.1% | $16.902,28 | $32.639.530 | $32.639.530 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.2% | 0.4% | 1.1% | 1.0% | $32.662,42 | $30.378.595 | $30.378.595 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9994 | 0.0% | 0.9% | 0.0% | 0.1% | $22.364,46 | $25.678.568 | $25.678.568 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.1% | $257.186 | $25.277.262 | $25.277.262 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $14.471.062 | $24.682.596 | $24.682.757 | 0.9999934897931215 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9955 | 0.4% | 0.3% | 0.5% | 0.7% | $1.324,70 | $24.561.126 | $24.561.126 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,01 | 0.7% | 0.2% | 1.9% | 1.0% | $102.894 | $22.353.243 | $22.353.243 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.5% | $705.753 | $18.616.293 | $18.616.293 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.7% | 0.2% | 0.0% | $33.311,44 | $18.542.459 | $18.542.459 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.898 | $18.387.177 | $18.387.177 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7.556,14 | $18.314.589 | $18.314.589 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9989 | 0.0% | 0.0% | 3.2% | 8.6% | $2.196,81 | $17.022.555 | $17.022.640 | 0.9999950056881203 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.0% | 0.3% | 1.0% | $125.813 | $14.176.899 | $14.177.420 | 0.9999632302749992 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $240.086 | $13.988.514 | $13.988.514 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $118.001 | $13.924.425 | $13.924.425 | 0.9999999999999993 | |||
NEAR Intents Bridged BTC
BTC
|
Kaufen
|
$61.880,51 | 0.0% | 0.0% | 4.1% | 5.7% | $717,33 | $13.737.474 | $13.737.474 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,02 | 0.6% | 0.6% | 1.1% | 3.3% | $27.798,46 | $13.350.728 | $13.349.575 | 1.0000863659405652 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9986 | 0.2% | 0.1% | 3.4% | 8.8% | $366.201 | $12.258.871 | $12.254.432 | 1.0003622575796005 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.572,57 | $11.141.695 | $11.141.695 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9958 | 0.0% | 3.3% | 0.3% | 0.0% | $296.646 | $10.953.989 | $10.953.989 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003732 | 0.0% | 1.9% | 11.2% | 57.8% | $5,31 | $10.264.475 | $10.264.927 | 0.9999559514043724 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $3.616.338 | $10.092.742 | $10.092.742 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05086 | 0.0% | 4.4% | 26.5% | 16.6% | $169,55 | $9.211.109 | $9.211.109 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9979 | 0.1% | 2.0% | 0.2% | 1.9% | $401,84 | $8.748.746 | $8.748.746 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1063 | 0.7% | 1.3% | 68.7% | 42.4% | $1.656,39 | $8.583.690 | $8.583.690 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $6.666.994 | $7.980.547 | $7.980.547 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,09 | 0.3% | 6.9% | 35.0% | 196.3% | $62,77 | $6.981.685 | $6.981.685 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 1.3% | 0.0% | 1.1% | 2.0% | $139.805 | $6.928.233 | $6.928.233 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.3% | 1.0% | 1.0% | 0.0% | $22.531,53 | $6.553.857 | $6.553.857 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.0% | 0.7% | 2.1% | 4.0% | $110.054 | $6.198.026 | $6.198.026 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $640.340 | $6.165.764 | $6.165.764 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,19 | 0.1% | 1.0% | 19.4% | 23.0% | $19.232,42 | $6.152.855 | $6.152.855 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kaufen
|
$0,9984 | 0.3% | 0.1% | 0.9% | 0.5% | $20.775,07 | $5.463.683 | $5.463.683 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.3% | $28,41 | $4.329.956 | $4.329.956 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9938 | 0.7% | 1.2% | 0.8% | 0.8% | $11.505,62 | $4.233.302 | $4.233.302 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.620,71 | $4.209.907 | $4.209.907 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9762 | 0.6% | 1.5% | 1.6% | 3.4% | $29.856,15 | $4.081.403 | $4.081.403 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,15 | 0.6% | 2.8% | 19.1% | 451.1% | $35.848,66 | $4.046.159 | $4.046.159 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 1.2% | 0.4% | 0.5% | 0.5% | $21.217,55 | $3.815.714 | $3.815.714 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.0% | 0.7% | 2.1% | 4.0% | $14.159,78 | $3.319.058 | $3.319.058 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $16.454,77 | $3.281.414 | - | -3281413.6605459773 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.1% | 0.5% | 0.5% | 0.4% | $76.303,56 | $2.789.479 | $2.789.479 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.4% | 0.1% | 0.5% | 0.2% | $2.186,38 | $2.783.263 | $2.783.263 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 4.3% | 2.5% | 78.8% | $27.421,41 | $2.774.932 | $2.774.057 | 1.0003156796679062 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.3% | 0.5% | 0.2% | 0.2% | $14.621.654 | $2.627.244 | $2.627.244 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8529 | 0.0% | 4.4% | 14.5% | 15.4% | $7,60 | $2.612.294 | $2.612.294 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9423 | 5.1% | 1.9% | 5.1% | 5.1% | $1.990,45 | $2.587.343 | $2.587.343 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9961 | 1.2% | 0.9% | 1.9% | 0.9% | $41.804,70 | $2.474.884 | $2.476.678 | 0.9992753246418119 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.9% | 0.7% | 0.2% | 15.0% | $134.777 | $2.468.896 | $2.468.896 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9957 | 0.3% | 1.1% | 0.2% | 0.4% | $217.419 | $2.464.332 | $2.464.332 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.3% | 0.5% | 1.1% | 2.7% | $6.396,74 | $2.450.437 | $2.450.437 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Kaufen
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $355.210 | $2.187.854 | $2.187.854 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kaufen
|
$1,01 | 0.0% | 1.1% | 0.5% | 2.3% | $7.317,19 | $2.153.651 | $2.153.651 | 1.0 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9951 | 1.0% | 0.8% | 5.0% | 1.6% | $5.935,24 | $2.018.240 | $2.010.275 | 1.0039624268928986 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 71.9% | $6.824,60 | $1.942.621 | $1.942.582 | 1.000019877489144 | ||||
NEAR Intents Bridged ETH
ETH
|
Kaufen
|
$1.756,92 | 0.2% | 3.7% | 11.8% | 4.3% | $5.052.853 | $1.872.920 | $1.872.920 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $381,65 | $1.804.924 | $1.804.924 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9995 | 0.3% | 1.3% | 0.0% | 0.8% | $160.120 | $1.757.211 | $1.757.015 | 1.0001113352126443 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9972 | 0.2% | 0.3% | 0.1% | 0.2% | $79.087,95 | $1.725.231 | $1.727.223 | 0.9988465267447854 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9889 | 0.2% | 1.1% | 1.2% | 1.5% | $26.239,89 | $1.677.109 | $1.677.109 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9523 | 0.1% | 3.5% | 24.2% | 12.0% | $736,04 | $1.672.785 | $1.672.785 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.4% | 0.3% | 0.4% | 0.2% | $61.642,06 | $1.562.810 | $1.562.810 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,29 | 1.4% | 25.1% | 25.1% | 7.6% | $7.804,72 | $1.413.034 | $1.413.034 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.1% | 1.1% | 0.5% | 2.1% | $13.885,63 | $1.359.702 | $1.359.702 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9949 | 0.5% | 0.6% | 0.3% | 0.2% | $16.291,82 | $1.342.590 | $1.342.590 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kaufen
|
$1,01 | 0.3% | 0.2% | 0.7% | 2.3% | $3.033,97 | $1.267.252 | $1.267.252 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0,9983 | 0.1% | 0.5% | 0.5% | 0.1% | $142.107 | $1.122.262 | $1.122.262 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9931 | 0.1% | 0.6% | 0.2% | 0.5% | $11.496,66 | $1.099.119 | $1.099.119 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,94 | 0.6% | 6.7% | 22.4% | 427.9% | $7.536,96 | $1.071.796 | $1.071.796 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9968 | 0.2% | 4.4% | 0.1% | 1.8% | $146,28 | $997.284 | $997.284 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9792 | 0.2% | 3.4% | 3.4% | 3.6% | $9.825,41 | $979.246 | $979.246 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9344 | 0.8% | 0.7% | 5.5% | 24.6% | $554,99 | $974.196 | $974.196 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9995 | 0.0% | 0.0% | 0.4% | 0.6% | $99,74 | $970.225 | $970.225 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 71.8% | $2.361,32 | $935.494 | $935.494 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7426 | 0.7% | 2.6% | 0.7% | 22.7% | $74,83 | $864.611 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $309,14 | $840.253 | $840.253 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9915 | 0.4% | 0.6% | 3.2% | 0.9% | $9.121,51 | $823.177 | $823.177 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $760.960 | $815.501 | $821.055 | 0.9932360560132176 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9322 | 0.9% | 0.9% | 5.5% | 24.2% | $1.600,80 | $809.691 | $809.691 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,09 | 0.1% | 1.0% | 6.2% | 5.3% | $1.181,20 | $803.650 | $803.650 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9989 | 0.0% | 0.1% | 11.2% | 8.5% | $343,00 | $801.711 | $801.711 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $7.093,46 | $766.423 | $766.423 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742.589 | $742.589 | 1.0 | ||||
Es werden 1 bis 100 von 209 Ergebnissen angezeigt
Zeilen
Top-Bridged Stablecoin Sektoren Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in Bridged Stablecoin Unterkategorien, einschließlich Bridged Usdt, Bridged Usdc, und andere über einen bestimmten Zeitraum.
Haupt-Bridged Stablecoin Sektoren Performance-Chart
Das folgende Chart zeigt die relative Performance von Bridged StablecoinUnterkategorien im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf die Marktkapitalisierung über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
