Portfolios
Zu neuem Portfolio hinzufügen
Bridged Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Bridged Stablecoin beträgt heute 91,8 Millionen $, eine Veränderung von -5.6% in den letzten 24 Stunden.
Höhepunkte
$91.804.515
Marktkap
5.6%
$1.967.089.858
24-Stunden-Handelsvolumen
🔥 Trends
Derzeit sind keine Kryptowährungen im Trend verfügbar.
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $1.533.928.948 | $9.181.506.810 | $9.181.506.810 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $92.417.232 | $4.063.795.850 | $4.063.795.850 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $231.792.909 | $1.588.713.945 | $1.588.713.945 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.101.187 | $1.025.006.508 | $1.022.565.571 | 1.0023870710652891 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $106.847 | $521.633.017 | $521.633.017 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.507.341 | $492.058.799 | $492.058.799 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.712.880 | $194.280.266 | $194.289.922 | 0.9999502998475505 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.6% | $1.105.809 | $179.413.258 | $179.413.258 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.5% | $195.632 | $113.981.699 | $113.981.699 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.779.144 | $108.115.065 | $108.450.886 | 0.9969034784048465 |
|
|||
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $429.748 | $103.996.993 | $104.029.365 | 0.9996888206474045 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18,60 | $99.986.348 | $99.986.348 | 1.0 |
|
|||
| 294 |
DAI on PulseChain
DAI
|
Kaufen
|
$0,002068 | 0.4% | 6.9% | 3.3% | 4.1% | $338.533 | $91.743.889 | $91.743.889 | 1.0 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.038.456 | $63.935.931 | $63.935.931 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $7.105,19 | $58.501.797 | $58.503.317 | 0.999974027912494 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $3.850.168 | $57.657.387 | $57.665.120 | 0.9998658956382331 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.639.444 | $48.839.108 | $48.668.707 | 1.003501250471679 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $22.320,54 | $39.915.206 | $39.915.206 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $76.262,44 | $32.479.505 | $32.479.505 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $34.911,49 | $30.120.323 | $30.120.323 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $16.079.965 | $25.407.018 | $25.431.378 | 0.9990421244635006 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.7% | $5.429,75 | $24.648.768 | $24.648.768 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.006,65 | $23.733.830 | $23.733.830 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $92.586,54 | $22.899.829 | $22.899.829 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $244.814 | $22.347.807 | $22.347.807 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $207.586 | $19.984.598 | $19.984.598 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $31.722,84 | $18.453.190 | $18.453.190 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $58.833,97 | $17.712.503 | $17.712.503 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kaufen
|
$78.825,35 | 0.4% | 3.4% | 1.1% | 22.9% | $25,67 | $17.498.306 | $17.498.306 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $335.792 | $17.180.265 | $17.029.820 | 1.008834165579869 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.613 | $15.236.552 | $15.236.552 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $305.215 | $13.994.687 | $13.994.687 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.676,02 | $13.688.905 | $13.688.905 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.704.062 | $13.269.736 | $13.269.736 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.4% | $200.988 | $12.881.723 | $12.881.723 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.383.990 | $12.740.224 | $12.498.516 | 1.01933892194197 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $124.594 | $12.627.631 | $12.627.631 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $494.308 | $10.783.715 | $10.783.715 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.337,82 | $10.703.246 | $10.703.246 | 0.9999999999999998 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05792 | 0.3% | 5.5% | 15.7% | 26.5% | $786,82 | $10.490.753 | $10.490.753 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.8% | $373,12 | $8.727.834 | $8.727.834 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1067 | 0.2% | 0.8% | 1.1% | 0.4% | $1.992,10 | $8.612.646 | $8.612.646 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 18.5% | 0.0% | 0.0% | $17.632.818 | $7.963.491 | $7.963.491 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41.943,03 | $7.813.836 | $7.813.836 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $42.380,16 | $6.549.391 | $6.549.391 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.8% | $455.936 | $6.188.633 | $6.188.633 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3.365.810 | $5.981.368 | $5.981.368 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371.251 | $5.904.450 | $5.904.450 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kaufen
|
$0,9951 | 0.3% | 0.4% | 1.3% | 0.8% | $20.730,75 | $5.459.561 | $5.459.561 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.3% | $79.059,82 | $5.161.848 | $5.161.848 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $264.505 | $4.466.265 | $4.465.280 | 1.000220647892929 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $32.270,10 | $4.214.998 | $4.214.998 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.4% | $7.287,72 | $4.182.947 | $4.182.947 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $788,38 | $3.808.765 | $3.808.765 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $816.976 | $3.566.894 | $3.579.388 | 0.9965093874619616 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 17.1% | $133,68 | $3.455.113 | $3.455.113 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.8% | $111.886 | $3.316.478 | $3.316.478 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9.248.118 | $3.280.303 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $220.117 | $2.914.090 | $2.914.090 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kaufen
|
$2.491,47 | 0.6% | 17.5% | 1.8% | 30.0% | $14.602.179 | $2.656.001 | $2.656.001 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9996 | 0.0% | 18.5% | 0.0% | 0.0% | $20.883.214 | $2.617.529 | $2.617.529 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $135.215 | $2.516.100 | $2.516.100 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $110.755 | $2.474.052 | $2.474.052 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.8% | $42.191,12 | $2.459.750 | $2.459.750 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11.354,68 | $2.423.439 | $2.423.439 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,60 | $2.251.798 | $2.251.798 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $17.947,25 | $2.129.950 | $2.129.950 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 2.5% | $5.797,35 | $2.018.129 | $2.018.129 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.2% | 1.5% | 0.9% | 1.0% | $11.970,00 | $1.971.102 | $1.971.102 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.7% | $31.050,74 | $1.946.224 | $1.946.224 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.069,57 | $1.934.125 | $1.934.125 | 0.9999999872330607 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $160.256 | $1.850.461 | $1.850.461 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $530.099 | $1.847.083 | $1.850.609 | 0.9980945361528248 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $355,56 | $1.806.179 | $1.806.179 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $95.513,56 | $1.774.320 | $1.774.320 | 0.9999999999999996 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 0.0% | 18.3% | 16.1% | $418,94 | $1.745.772 | $1.745.772 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.051,12 | $1.695.655 | $1.695.655 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $29.049,65 | $1.503.066 | $1.504.674 | 0.998931692564784 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 7101.4% | $6,06 | $1.415.342 | $1.415.342 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $22.987,43 | $1.340.081 | $1.340.089 | 0.9999935910245825 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9996 | 0.0% | 62.6% | 0.0% | 101.1% | $375,59 | $1.289.310 | $1.289.310 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.3% | $2.266,40 | $1.257.624 | $1.257.624 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $58,06 | $1.157.966 | $1.157.966 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $13.613,57 | $1.000.380 | $1.000.380 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $3.449,73 | $999.820 | $999.820 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8073 | 0.8% | 0.5% | 10.2% | 18.1% | $36,03 | $939.937 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.266,81 | $921.277 | $921.277 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9996 | - | - | - | - | $901,94 | $905.964 | $905.964 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.792,02 | $883.301 | $883.301 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.4% | $33.795,72 | $872.458 | $872.458 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.7% | $7.246,37 | $845.974 | $845.974 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $29.209,33 | $845.538 | $845.538 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.597,15 | $839.052 | $839.052 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $23.387,24 | $798.583 | $798.583 | 1.0 |
|
|||
Es werden 1 bis 100 von 219 Ergebnissen angezeigt
Zeilen
Top-Bridged Stablecoin Sektoren Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in Bridged Stablecoin Unterkategorien, einschließlich Bridged Dai, Bridged Frax, und andere über einen bestimmten Zeitraum.
Haupt-Bridged Stablecoin Sektoren Performance-Chart
Das folgende Chart zeigt die relative Performance von Bridged StablecoinUnterkategorien im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf die Marktkapitalisierung über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
