Portfolios
Zu neuem Portfolio hinzufügen
Bridged Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Bridged Stablecoin beträgt heute 5,34 Millionen $, eine Veränderung von -5.0% in den letzten 24 Stunden.
Höhepunkte
$7.079.126
Marktkap
5.0%
$1.664.023.554
24-Stunden-Handelsvolumen
🔥 Trends
Derzeit sind keine Kryptowährungen im Trend verfügbar.
🚀 Top-Gewinner
Derzeit sind keine großen Gewinner verfügbar.
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $1.147.642.005 | $9.179.750.084 | $9.179.750.084 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $198.671.106 | $4.063.900.524 | $4.063.900.524 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $124.315.728 | $1.288.409.007 | $1.288.409.007 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.455.826 | $1.084.341.319 | $1.084.341.319 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $40.293.607 | $696.164.667 | $696.164.667 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.328.775 | $329.916.691 | $329.916.691 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.8% | 1.1% | 0.5% | 0.4% | $1.560.642 | $180.440.507 | $180.440.507 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9990 | 0.1% | 0.4% | 0.1% | 0.2% | $312.767 | $144.377.126 | $144.377.126 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | - | - | - | - | $189,92 | $99.970.334 | $99.970.334 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.6% | 0.6% | 0.5% | 0.4% | $491.467 | $89.416.148 | $89.416.148 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $785.256 | $89.220.777 | $89.220.777 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,01 | 0.1% | 0.7% | 0.7% | 0.6% | $13.048,78 | $58.883.938 | $58.883.938 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.1% | $15.585.460 | $49.446.222 | $49.446.222 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $221.288 | $42.192.521 | $42.192.521 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $4.929.168 | $36.923.643 | $36.923.643 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.0% | $273.696 | $36.889.603 | $36.889.603 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9983 | 0.1% | 0.5% | 0.1% | 0.2% | $1.277.164 | $32.718.070 | $32.718.070 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9995 | 0.0% | 0.3% | 0.1% | 0.0% | $111.559 | $30.054.441 | $30.054.441 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9975 | 0.2% | 0.1% | 0.1% | 0.2% | $10.394.879 | $27.821.694 | $27.821.694 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $1.078.190 | $25.316.485 | $25.316.485 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $8.205,99 | $24.646.565 | $24.646.565 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.177,62 | $22.253.840 | $22.253.840 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $938.878 | $22.193.394 | $22.193.394 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kaufen
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.4% | $825.414 | $18.912.522 | $18.912.522 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9979 | 0.2% | 0.4% | 0.2% | 0.2% | $139.365 | $18.421.257 | $18.421.257 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9988 | 0.1% | 0.3% | 0.1% | 0.0% | $419.759 | $18.278.823 | $18.278.823 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $244.540 | $16.757.368 | $16.757.368 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.2% | $5.183.179 | $15.676.631 | $15.676.631 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9993 | 0.3% | 0.1% | 0.3% | 0.3% | $433.674 | $15.150.763 | $15.150.763 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kaufen
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.1% | $357.710 | $14.471.374 | $14.471.374 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.0% | - | - | $92.059,06 | $13.993.354 | $13.993.354 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $50.812,65 | $13.679.465 | $13.679.465 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kaufen
|
$60.097,67 | 0.0% | 1.1% | 18.2% | 25.3% | $10.730,35 | $13.415.506 | $13.415.506 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.2% | 0.0% | 0.1% | 0.1% | $1.176.609 | $11.832.065 | $11.832.065 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $12.766.847 | $11.349.606 | $11.349.606 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8.226,00 | $10.988.387 | $10.988.387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.4% | 0.3% | 0.1% | $89.162,42 | $10.832.532 | $10.832.532 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.410,80 | $9.662.134 | $9.662.134 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9894 | 0.5% | 0.0% | 0.7% | 0.1% | $5.007,01 | $8.674.313 | $8.674.313 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $168.838 | $8.501.348 | $8.501.348 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1046 | 0.6% | 0.1% | 1.1% | 1.8% | $14.190,60 | $8.442.837 | $8.442.837 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $877.742 | $8.406.638 | $8.406.638 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.0% | $15.357.081 | $7.955.957 | $7.955.957 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04057 | 0.0% | 0.5% | 3.0% | 9.5% | $950,34 | $7.347.899 | $7.347.899 | 1.0 |
|
|||
| 1316 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $3.320.633 | $6.718.992 | $6.718.992 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $118.787 | $6.548.615 | $6.548.615 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.428.541 | $6.188.091 | $6.188.091 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kaufen
|
$0,9955 | 0.3% | 1.5% | 0.8% | 0.3% | $473.435 | $5.442.962 | $5.442.962 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.2% | 0.5% | 0.8% | 0.3% | $156.929 | $5.161.583 | $5.161.583 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.4% | 0.0% | 0.4% | 0.2% | $455.737 | $4.357.828 | $4.357.828 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $33.083,78 | $4.304.659 | $4.304.659 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.3% | $17.536,14 | $4.228.305 | $4.228.305 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.7% | 1.9% | 0.6% | 1.2% | $74.369,10 | $3.814.254 | $3.814.254 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9950 | 0.2% | 0.8% | 0.7% | 0.5% | $107.973 | $3.567.523 | $3.567.523 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $223.189 | $3.315.507 | $3.315.507 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | - | - | $3.756,61 | $3.280.566 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.4% | 0.8% | 2.0% | 0.3% | $69.658,43 | $3.243.333 | $3.243.333 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9952 | 0.4% | 1.0% | 0.3% | 0.1% | $648,18 | $3.050.899 | $3.050.899 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9975 | 0.4% | 0.5% | 0.5% | 0.5% | $115.826 | $2.924.765 | $2.924.765 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.6% | 3.7% | 0.5% | 0.4% | $30.408,24 | $2.888.398 | $2.888.398 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $531.048 | $2.812.326 | $2.812.326 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $17.957,65 | $2.744.846 | $2.744.846 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9991 | 0.5% | 0.5% | 0.1% | 0.3% | $27.361.981 | $2.616.234 | $2.616.234 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $457.520 | $2.480.558 | $2.480.558 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9996 | 0.4% | 0.1% | 0.0% | 0.1% | $1.032.973 | $2.475.348 | $2.475.348 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.3% | 1.4% | 0.0% | 0.1% | $37.209,56 | $2.431.122 | $2.431.122 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $40.975,59 | $2.427.310 | $2.427.310 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2.407.738 | $2.407.738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $979,63 | $2.288.693 | $2.288.693 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $50.927,24 | $2.129.715 | $2.129.715 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kaufen
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $127.004 | $2.075.026 | $2.075.026 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.6% | 0.0% | 0.8% | 0.6% | $94.375,08 | $2.060.399 | $2.060.399 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.4% | 0.3% | 0.1% | 0.1% | $313.286 | $2.032.879 | $2.032.879 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9969 | 0.1% | 1.0% | 0.7% | 0.4% | $517.904 | $2.007.016 | $2.007.016 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $25.339,79 | $1.987.758 | $1.987.758 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 0.0% | 5.8% | 3.9% | $1.254,34 | $1.940.294 | $1.940.294 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.4% | 0.1% | 0.6% | 0.6% | $56.693,98 | $1.698.254 | $1.698.254 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9288 | 0.6% | 3.2% | 6.9% | 7.3% | $3.600,45 | $1.676.760 | $1.676.760 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kaufen
|
$1.552,15 | 0.5% | 2.9% | 23.1% | 32.6% | $13.616.714 | $1.654.597 | $1.654.597 | 1.0 |
|
||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1.021,17 | $1.640.023 | $1.633.332 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9993 | 0.3% | 1.5% | 0.0% | 0.3% | $69.537,36 | $1.354.381 | $1.354.381 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kaufen
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.0% | $42.018,15 | $1.258.668 | $1.258.668 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $120.589 | $1.201.561 | $1.201.561 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $14.303,03 | $1.097.353 | $1.097.353 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.565,37 | $1.092.877 | $1.092.877 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9301 | 0.9% | 0.9% | 7.7% | 7.0% | $81,24 | $1.083.043 | $1.083.043 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.2% | 1.9% | 1.4% | 1.1% | $65.284,32 | $1.082.923 | $1.082.923 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.061.582 | $1.061.680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2.160,91 | $1.000.136 | $1.000.136 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.7% | $4.047,32 | $999.702 | $999.702 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2.786,68 | $972.200 | $972.200 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9948 | 0.5% | 0.6% | 0.4% | 5.8% | $34.463,96 | $956.034 | $956.034 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4554 | - | - | - | - | $18,29 | $943.256 | $943.256 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9997 | 0.0% | 0.3% | 0.1% | 0.3% | $24.389,58 | $918.388 | $918.388 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.850,36 | $813.033 | $813.033 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.831,57 | $802.267 | $802.267 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9398 | 1.7% | 2.2% | 6.0% | 6.0% | $1.364,08 | $798.309 | $798.309 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.1% | 0.6% | 0.4% | 0.1% | $68.053,31 | $796.937 | $796.937 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9983 | 0.3% | 0.4% | 0.1% | 0.3% | $21.020,22 | $778.114 | $778.114 | 1.0 |
|
|||
Es werden 1 bis 100 von 216 Ergebnissen angezeigt
Zeilen
Top-Bridged Stablecoin Sektoren Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in Bridged Stablecoin Unterkategorien, einschließlich Bridged USDC, Bridged FRAX, und andere über einen bestimmten Zeitraum.
Haupt-Bridged Stablecoin Sektoren Performance-Chart
Das folgende Chart zeigt die relative Performance von Bridged StablecoinUnterkategorien im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf die Marktkapitalisierung über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
