Kryptowährungen: 13.034
Börsen: 963
Marktkapitalisierung: 2,635T $ 5.1%
24-Stunden-Volumen: 219,683B $
Gas: 78 GWEI
Werbefrei
New Portfolio
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkap./FDV Letzte 7 Tage
33
Kaufen
$3,04
-0.4% -6.8% -10.8% 42.8% $132.505.500 $4.226.228.089 $6.084.297.540 0,69 immutable (IMX) 7d chart
71
Kaufen
$0,04491
0.4% -0.5% 34.2% 108.3% $278.892.910 $1.567.646.731 $1.567.442.823 1,00 gala (GALA) 7d chart
74
Kaufen
$0,6857
0.7% 1.5% 25.9% 57.0% $271.819.471 $1.542.941.902 $2.055.673.525 0,75 the sandbox (SAND) 7d chart
77
$10,43
-0.2% 0.7% 19.4% 47.9% $172.079.289 $1.443.946.374 $2.821.368.729 0,51 axie infinity (AXS) 7d chart
91
Kaufen
$0,6612
0.9% -0.5% 22.8% 50.9% $253.287.413 $1.232.326.075 $1.449.833.446 0,85 decentraland (MANA) 7d chart
112
$2,71
-1.0% -3.3% 29.9% 12.9% $6.779.986 $996.772.564 $2.598.966.589 0,38 wemix (WEMIX) 7d chart
119
$2,88
0.8% -2.9% -7.5% -4.2% $52.071.367 $857.023.470 $2.848.067.307 0,30 ronin (RON) 7d chart
133
$114,80
0.9% -3.2% 1.0% 56.8% $32.508.512 $720.969.115 $1.101.981.535 0,65 illuvium (ILV) 7d chart
158
Kaufen
$0,3104
2.1% -0.8% 10.5% 23.1% $123.125.033 $542.994.732 $1.667.765.016 0,33 gmt (GMT) 7d chart
250
Kaufen
$0,08306
-0.6% 0.7% 24.8% 51.6% $15.287.912 $283.204.304 $312.452.670 0,91 wax (WAXP) 7d chart
256
$0,0009951
0.2% 0.7% 10.2% 47.2% $954.436 $270.414.062 $310.207.460 0,87 ecomi (OMI) 7d chart
258
Kaufen
$0,006499
0.3% -7.9% 53.4% 123.4% $76.619.468 $268.222.433 - - smooth love potion (SLP) 7d chart
290
$0,4211
0.3% -1.9% 16.5% 158.3% $3.569.686 $226.655.505 $420.764.000 0,54 guildfi (GF) 7d chart
301
$0,7876
-1.7% 55.0% 110.6% 128.3% $5.699.213 $214.345.322 $387.382.826 0,55 wilder world (WILD) 7d chart
317
$0,6487
1.2% -5.3% 12.2% 50.6% $60.009.167 $196.519.900 $648.476.773 0,30 yield guild games (YGG) 7d chart
378
$2,33
1.3% -6.8% 17.9% 81.8% $21.417.587 $149.446.613 $413.952.289 0,36 nakamoto games (NAKA) 7d chart
401
$12,62
-0.1% 8.8% -0.6% 32.2% $684.699 $138.182.009 $188.807.304 0,73 gamefi.org (GAFI) 7d chart
498
$0,1132
104.6% 488.2% 801.8% 911.7% $152.445.469 $122.333.254 $123.461.707 0,99 stepn green satoshi token on solana (GST-SOL) 7d chart
440
$0,4396
-0.1% -4.9% 16.9% 58.1% $26.894.722 $119.446.274 $172.751.851 0,69 mobox (MBOX) 7d chart
446
$3,79
0.3% 13.1% 10.4% 124.7% $637.980 $118.120.239 $118.120.239 1,00 merit circle (MC) 7d chart
455
$0,0003238
0.4% 10.7% 82.5% 123.0% $37.468.749 $113.618.441 $137.059.104 0,83 radio caca (RACA) 7d chart
467
$0,02686
1.3% -6.2% 26.3% 114.5% $32.556.974 $108.586.372 $168.988.501 0,64 alien worlds (TLM) 7d chart
474
$0,3786
1.1% -3.7% 16.7% 27.1% $2.157.553 $105.581.999 $189.196.215 0,56 gods unchained (GODS) 7d chart
602
$1,27
-0.2% -2.5% 18.4% 37.6% $999.441 $65.956.973 $126.523.263 0,52 aurory (AURY) 7d chart
612
$0,006169
-0.3% -4.1% -19.2% 18.2% $1.653.739 $64.110.054 $140.222.511 0,46 sidus (SIDUS) 7d chart
647
$0,002558
-0.0% -1.3% -1.6% -19.7% $2.871.525 $59.230.319 $76.903.777 0,77 deapcoin (DEP) 7d chart
677
$1,07
-0.1% -2.2% 1.0% 20.7% $4.314.968 $54.666.359 $56.366.027 0,97 aavegotchi (GHST) 7d chart
684
$0,03311
-0.1% -1.7% 8.4% 0.9% $1.217.081 $52.329.855 $331.705.222 0,16 games for a living (GFAL) 7d chart
693
$0,001927
0.8% -4.1% 29.1% 92.1% $1.837.533 $51.267.233 $96.281.617 0,53 katana inu (KATA) 7d chart
705
$0.068094
0.9% 11.9% 66.1% 136.0% $10.428.006 $50.367.467 $55.817.224 0,90 volt inu (VOLT) 7d chart
709
$0,4150
0.6% 9.8% 4.5% 28.3% $1.993.181 $49.749.946 $49.749.946 1,00 derace (DERC) 7d chart
760
$0.051742
2.9% 4.0% 37.6% 74.3% $1.581.978 $44.142.772 $44.142.772 1,00 ufo gaming (UFO) 7d chart
777
$0,3767
1.4% 15.9% 61.8% 91.4% $223.893 $42.662.739 $45.801.106 0,93 defi kingdoms (JEWEL) 7d chart
779
$0,004567
-0.7% 0.0% -20.4% 2.6% $1.931.823 $42.023.887 $42.628.693 0,99 playa3ull games (3ULL) 7d chart
783
$0,07916
1.2% -1.9% -11.3% -50.1% $4.080.649 $41.664.987 $78.420.078 0,53 hello (HELLO) 7d chart
795
$0,02286
-0.5% -5.8% 12.6% 102.7% $245.251 $40.312.629 $45.743.107 0,88 metacade (MCADE) 7d chart
831
$0,06834
0.4% 3.1% -3.7% -4.8% $67.092,16 $37.429.863 $340.932.541 0,11 nft worlds (WRLD) 7d chart
854
$0,01407
3.7% 35.3% 99.2% 138.9% $28.001.693 $35.690.713 $64.892.205 0,55 step app (FITFI) 7d chart
859
$0,07019
1.6% -2.2% -19.9% 73.1% $255.449 $35.060.410 $35.060.410 1,00 pixl (PIXL) 7d chart
881
$0,04385
2.1% 12.3% 17.5% 87.8% $343.527 $32.821.050 $32.821.050 1,00 decentral games (DG) 7d chart
944
$0,5446
-0.5% -2.7% -12.6% 31.3% $1.935.078 $28.016.098 $47.978.642 0,58 ovr (OVR) 7d chart
962
$0,1609
0.0% -1.2% -20.3% -11.2% $296.426 $26.316.260 $160.875.453 0,16 honeyland (HXD) 7d chart
1003
$0,7312
0.3% -5.2% 12.1% 62.3% $6.906.888 $24.283.292 $36.670.755 0,66 burgercities (BURGER) 7d chart
1016
$0,06578
0.4% 10.0% 65.8% 197.9% $701.663 $23.073.717 $65.674.022 0,35 affyn (FYN) 7d chart
1046
$0,0008011
1.2% 28.3% 28.6% 58.1% $1.421.353 $21.690.907 $80.380.906 0,27 everdome (DOME) 7d chart
1045
$0,05339
1.8% -2.4% 20.5% 35.0% $345.637 $21.650.395 $53.486.382 0,40 decimated (DIO) 7d chart
1081
$0,02962
0.4% 6.1% 0.9% 103.7% $792.753 $19.830.590 $94.121.076 0,21 gamee (GMEE) 7d chart
1094
$0,008560
0.2% 1.7% 12.7% 25.4% $313.057 $18.922.085 $26.510.029 0,71 crypto gladiator league (CGL) 7d chart
1106
$0,1492
-0.5% 6.9% 6.5% 85.5% $323.787 $18.372.846 $18.372.846 1,00 phantasma (SOUL) 7d chart
1138
$0,03893
-1.9% -24.1% -30.4% 64.4% $615.469 $16.983.283 $38.925.814 0,44 unkjd (MBS) 7d chart
1180
$0,1290
0.1% -3.9% -7.5% 23.2% $274.879 $16.003.155 $20.937.375 0,76 paragonsdao (PDT) 7d chart
1188
$0,3897
1.1% 1.1% -3.3% 67.3% $75.710,99 $15.932.747 $39.025.648 0,41 genopets (GENE) 7d chart
1186
$0,005001
0.8% 0.3% 29.6% 31.0% $221.510 $15.872.994 $49.531.076 0,32 wombat (WOMBAT) 7d chart
1208
$0,1419
-0.4% -5.5% -0.5% -11.2% $271.418 $15.203.062 $21.727.751 0,70 planet ix (IXT) 7d chart
1218
$0,002078
-0.3% 4.3% 35.9% -10.0% $68.803,26 $14.876.332 $20.843.071 0,71 defi land (DFL) 7d chart
1237
$0,02250
0.4% -6.5% 3.6% -31.0% $224.142 $14.390.132 $22.499.935 0,64 battle world (BWO) 7d chart
1248
$0.064084
2.7% -15.4% 7.2% 27.3% $1.172.031 $14.076.394 $40.945.188 0,34 catecoin (CATE) 7d chart
1250
$0,3555
-0.4% 11.8% 18.7% 38.5% $574.359 $14.056.629 $53.411.823 0,26 playzap (PZP) 7d chart
1255
$0,1774
6.5% 46.2% 509.5% 448.2% $456.499 $14.050.482 $88.320.382 0,16 derby stars run (DSRUN) 7d chart
1262
$0,02822
0.5% -3.5% 2.7% 25.4% $2.320.682 $13.749.334 $36.063.407 0,38 splintershards (SPS) 7d chart
1266
$0,04295
- - - - - $13.644.743 $13.644.743 - decentral games governance (XDG) 7d chart
1281
$0,002642
-0.8% 12.2% 95.1% 171.6% $178.898 $13.203.541 $26.396.186 0,50 warped games (WARPED) 7d chart
1293
$0,01580
0.7% 3.1% 30.2% 40.1% $1.559.353 $12.768.880 $47.155.801 0,27 revv (REVV) 7d chart
1315
$0,1098
-0.1% -5.0% -11.5% -25.0% $319.793 $12.003.145 $21.059.026 0,57 senate (SENATE) 7d chart
1323
$0,04000
1.3% 6.7% 4.6% 64.3% $587.840 $11.943.028 $40.079.383 0,30 reality metaverse (RMV) 7d chart
1441
$0,04661
-0.1% 10.8% 18.6% 21.4% $174.640 $9.050.127 $11.648.530 0,78 dark frontiers (DARK) 7d chart
1450
$0,01874
0.2% -4.0% 48.2% 37.8% $114.180 $8.917.316 $18.775.642 0,47 dogami (DOGA) 7d chart
1465
$0,002101
-0.0% -4.4% 3.2% 23.3% $445.597 $8.652.589 $13.025.094 0,66 magiccraft (MCRT) 7d chart
1475
$0,01013
0.1% -12.2% 97.5% 99.8% $400.207 $8.592.387 $10.144.344 0,85 kryptomon (KMON) 7d chart
1511
$0,002417
0.1% 15.6% 170.0% 170.0% $27.737,21 $7.938.549 $19.340.154 0,41 dehub (DHB) 7d chart
1545
$0,02655
-0.4% 14.8% 48.1% 20.0% $175.176 $7.500.270 $13.058.693 0,57 chain games (CHAIN) 7d chart
1554
$0,02563
0.2% 14.7% -2.8% 13.8% $87.327,22 $7.216.673 $25.631.887 0,28 unix (UNIX) 7d chart
1567
$0,001778
0.3% 9.2% 20.1% 44.4% $122.777 $7.111.139 $7.111.139 1,00 mars4 (MARS4) 7d chart
1568
$0,01134
0.1% -3.8% -5.2% 57.1% $853.270 $7.080.063 $11.329.002 0,62 sinverse (SIN) 7d chart
1588
$0,004742
0.6% -1.0% 21.7% -2.6% $5.993.789 $6.797.952 $23.786.892 0,29 dose (DOSE) 7d chart
1601
$0,01379
0.6% 4.0% -84.7% -51.7% $6.967,27 $6.674.502 $6.861.655 0,97 raini ($RAINI) 7d chart
1615
$0,07259
0.4% 3.8% 5.7% 26.7% $88.943,79 $6.521.912 $7.246.568 0,90 exeedme (XED) 7d chart
1660
$0,006571
0.2% 7.9% 11.3% -28.3% $20.103,30 $5.964.256 $9.286.635 0,64 dope wars paper (PAPER) 7d chart
1667
$0,1482
0.4% -5.3% 18.6% 38.6% $741.147 $5.924.917 $14.812.292 0,40 good games guild (GGG) 7d chart
1681
$0,006175
0.1% 12.5% 18.0% 58.6% $17.505,62 $5.770.916 $6.175.142 0,93 champignons of arborethia (CHAMPZ) 7d chart
1713
$0,06287
0.1% -6.2% 14.5% 31.8% $67.408,80 $5.424.060 $7.568.467 0,72 chain guardians (CGG) 7d chart
1711
$0,01943
0.5% -5.8% -9.8% -12.3% $75.269,53 $5.418.595 $5.418.595 1,00 rebel bots (RBLS) 7d chart
1729
$0,001727
-2.1% -6.7% 27.1% 110.8% $814.947 $5.190.325 $17.254.198 0,30 ispolink (ISP) 7d chart
1742
$0,09989
-1.5% 5.7% 36.7% 27.0% $236.005 $4.988.420 $10.009.219 0,50 heroeschained (HEC) 7d chart
1853
$0,02812
89.8% 170.9% 199.3% 250.3% $163.087 $4.872.158 $4.872.158 1,00 stepn green satoshi token on bsc (GST-BSC) 7d chart
1756
$0,007745
-0.3% 3.1% 5.8% 40.3% $475.737 $4.747.999 $7.744.889 0,61 wam (WAM) 7d chart
1766
$0,005488
0.3% 18.4% 44.3% 77.1% $135.716 $4.708.521 $5.478.759 0,86 realm (REALM) 7d chart
1774
$0,08096
0.1% 6.3% 22.8% 70.0% $20.406,38 $4.668.976 $6.265.551 0,75 xaya (WCHI) 7d chart
1786
$0,7888
-1.0% -5.4% 26.6% 20.2% $656.082 $4.579.077 $6.040.690 0,76 seascape crowns (CWS) 7d chart
1823
$0,1281
0.5% 4.6% 12.3% 129.3% $59.899,71 $4.369.630 $5.858.618 0,75 revomon (REVO) 7d chart
1848
$0,07016
124.9% 204.6% 65.7% 30.8% $254.009 $4.252.696 $2.104.728 2,02 stepn green satoshi token on eth (GST-ETH) 7d chart
1869
$0,005926
-2.3% -7.6% -15.0% 11.4% $98.823,48 $4.111.459 $14.457.294 0,28 the unfettered ecosystem (SOULS) 7d chart
1879
$0,01775
-0.3% -6.7% -11.2% -18.4% $925.185 $3.964.177 $17.746.334 0,22 rainbow token (RBW) 7d chart
1890
$0,007042
4.1% -9.7% 2.1% 4.1% $84.957,88 $3.893.068 $7.038.921 0,55 polker (PKR) 7d chart
1894
$0,005271
0.0% 18.9% 16.6% 79.6% $358.120 $3.799.629 $5.271.455 0,72 bullieverse (BULL) 7d chart
1911
$0,05429
-0.3% 2.6% 14.0% 24.1% $348.527 $3.708.358 $5.413.007 0,69 firestarter (FLAME) 7d chart
1941
$0,1985
4.7% 9.4% -9.5% 86.3% $1.238.954 $3.511.049 $8.268.517 0,42 fear (FEAR) 7d chart
1972
$0,01603
-0.7% -0.2% 2.2% -9.8% $7.679,96 $3.290.049 $16.088.422 0,20 pegaxy (PGX) 7d chart
2010
$0,01105
-0.9% 4.7% 7.4% 25.1% $360.595 $3.021.798 $8.953.546 0,34 vemp (VEMP) 7d chart
2019
$0,007631
1.1% -7.7% 9.8% 42.9% $90.570,66 $2.962.674 $7.634.998 0,39 blockchainspace (GUILD) 7d chart
coingecko
Weiter in der App
Preise in Echtzeit verfolgen
App öffnen
Währung wählen
Vorgeschlagene Währungen
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-Währungen
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptowährungen
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin-Einheiten
BITS
Bits
SATS
Satoshi
Waren
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Melden Sie sich an, um Ihren Lieblings-Coin einfach zu verfolgen. 🚀
Wenn Sie fortfahren, stimmen Sie den Nutzungsbedingungen von CoinGecko zu und bestätigen, dass Sie unsere Datenschutzerklärung gelesen haben
oder
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
ES IST KOSTENLOS! Verfolgen Sie Ihre Lieblings-Coins einfach mit CoinGecko. 🚀
Wenn Sie fortfahren, stimmen Sie den Nutzungsbedingungen von CoinGecko zu und bestätigen, dass Sie unsere Datenschutzerklärung gelesen haben
oder
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an