Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 485 Millionen $, eine Veränderung von 6.7% in den letzten 24 Stunden.
Höhepunkte
$484.920.537
Marktkap
6.7%
$130.331.234
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$100,07 | 0.9% | 0.4% | 4.8% | 2.5% | $87.031,70 | $138.852.836 | $266.310.714 | 0.52 |
|
||
| 411 |
Tesla xStock
TSLAX
|
$397,69 | 1.1% | 3.2% | 0.9% | 10.9% | $12.240.175 | $56.650.727 | $209.572.033 | 0.27 |
|
||
| 497 |
Circle xStock
CRCLX
|
$79,51 | 1.1% | 2.4% | 4.9% | 35.8% | $11.062.874 | $42.733.305 | $239.760.633 | 0.18 |
|
||
| 558 |
SP500 xStock
SPYX
|
$743,70 | 0.0% | 1.7% | 0.7% | 0.3% | $8.375.884 | $36.228.592 | $192.971.766 | 0.19 |
|
||
| 572 |
NVIDIA xStock
NVDAX
|
$204,63 | 0.3% | 1.5% | 2.0% | 9.8% | $7.018.795 | $34.996.024 | $193.119.964 | 0.18 |
|
||
| 663 |
Nasdaq xStock
QQQX
|
$721,86 | 0.4% | 2.8% | 0.6% | 1.6% | $3.047.523 | $28.537.906 | $183.499.186 | 0.16 |
|
||
| 685 |
MicroStrategy xStock
MSTRX
|
$125,03 | 0.4% | 8.6% | 6.7% | 29.7% | $2.156.158 | $27.255.895 | $133.075.984 | 0.2 |
|
||
| 707 |
Alphabet xStock
GOOGLX
|
$361,91 | 0.2% | 3.7% | 2.0% | 8.4% | $28.135.535 | $25.569.416 | $180.214.331 | 0.14 |
|
||
| 1002 |
SpaceX xStock
SPCXX
|
$169,50 | 3.9% | 3.9% | - | - | $1.629.622 | $13.512.849 | $2.319.381.950 | 0.01 |
|
||
| 1287 |
Gold xStock
GLDX
|
$386,94 | 0.0% | 3.5% | 2.8% | 10.0% | $404.270 | $7.846.691 | $128.566.688 | 0.06 |
|
||
| 1393 |
Apple xStock
AAPLX
|
$291,92 | 0.2% | 1.0% | 7.1% | 1.8% | $11.337.757 | $6.621.456 | $185.962.905 | 0.04 |
|
||
| 1432 |
Robinhood xStock
HOODX
|
$93,56 | 0.2% | 4.9% | 9.9% | 21.4% | $10.085.757 | $6.158.915 | $172.647.417 | 0.04 |
|
||
| 1497 |
Amazon xStock
AMZNX
|
$236,13 | 0.0% | 0.3% | 6.7% | 11.1% | $15.465.482 | $5.587.179 | $118.256.515 | 0.05 |
|
||
| 1547 |
Coinbase xStock
COINX
|
$160,79 | 0.2% | 4.5% | 4.3% | 20.4% | $14.047.289 | $5.278.969 | $123.718.544 | 0.04 |
|
||
| 1693 |
Meta xStock
METAX
|
$571,67 | 0.1% | 1.6% | 6.9% | 5.7% | $1.930.849 | $4.250.826 | $123.384.327 | 0.03 |
|
||
| 1712 |
Microsoft xStock
MSFTX
|
$390,96 | 0.4% | 0.4% | 7.8% | 3.5% | $54.847,01 | $4.111.808 | $114.034.401 | 0.04 |
|
||
| 1933 |
Intel xStock
INTCX
|
$126,48 | 4.6% | 11.8% | 21.3% | 4.5% | $55.383,30 | $2.994.927 | $227.272.043 | 0.01 |
|
||
| 2031 |
TQQQ xStock
TQQQX
|
$78,56 | 2.2% | 10.4% | 1.3% | 3.1% | $26.175,95 | $2.639.497 | $160.514.714 | 0.02 |
|
||
| 2039 |
Vanguard Total World xStock
VTX
|
$153,26 | - | - | - | - | $14,18 | $2.600.239 | $101.638.756 | 0.03 |
|
||
| 2362 |
Marvell xStock
MRVLX
|
$283,26 | 0.4% | 6.3% | 4.7% | 57.5% | $14.000,03 | $1.721.250 | $270.988.250 | 0.01 |
|
||
| 2368 |
Oracle xStock
ORCLX
|
$184,57 | 1.2% | 2.8% | 17.6% | 1.7% | $10.053,85 | $1.706.962 | $86.751.391 | 0.02 |
|
||
| 2477 |
AMD xStock
AMDX
|
$514,73 | 0.6% | 10.7% | 5.9% | 15.8% | $46.648,86 | $1.495.768 | $174.782.316 | 0.01 |
|
||
| 2480 |
Palantir xStock
PLTRX
|
$127,42 | 0.8% | 1.2% | 7.7% | 2.4% | $9.329,20 | $1.488.979 | $119.740.444 | 0.01 |
|
||
| 2521 |
Vanguard xStock
VTIX
|
$375,21 | 0.0% | 2.8% | 1.7% | 3.1% | $3.649,94 | $1.419.606 | $121.670.151 | 0.01 |
|
||
| 2619 |
Berkshire Hathaway xStock
BRK.BX
|
$487,22 | 0.0% | 0.7% | 0.0% | 0.6% | $2.293,36 | $1.285.063 | $93.053.187 | 0.01 |
|
||
| 2658 |
Chevron xStock
CVXX
|
$189,30 | 0.0% | 0.4% | 0.4% | 1.6% | $3.394,59 | $1.239.102 | $106.048.813 | 0.01 |
|
||
| 2708 |
McDonald's xStock
MCDX
|
$290,41 | 0.4% | 1.1% | 2.9% | 4.4% | $2.617.457 | $1.176.261 | $84.254.712 | 0.01 |
|
||
| 2753 |
Broadcom xStock
AVGOX
|
$385,63 | 0.0% | 1.1% | 2.3% | 6.5% | $7.825,09 | $1.117.238 | $96.167.935 | 0.01 |
|
||
| 2853 |
Netflix xStock
NFLXX
|
$79,56 | 1.3% | 1.5% | 1.3% | 8.4% | $355,56 | $1.022.702 | $271.948.915 | 0.0 |
|
||
| 2901 |
Sandisk Corporation xStock
SNDKX
|
$2.000,00 | 2.6% | 13.1% | 22.2% | 38.0% | $245.971 | $997.965 | - |
|
|||
| 2871 |
Exxon Mobil xStock
XOMX
|
$146,93 | 0.0% | 2.7% | 3.8% | 2.1% | $3.084,92 | $990.522 | $99.910.195 | 0.01 |
|
||
| 3287 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3302 |
TSMC xStock
TSMX
|
$428,91 | 0.0% | 2.8% | 2.0% | 6.7% | $1.025,05 | $635.572 | $100.134.675 | 0.01 |
|
||
| 3314 |
Gamestop xStock
GMEX
|
$21,41 | 4.8% | 3.8% | 2.3% | 2.7% | $2.905,30 | $624.923 | $101.243.046 | 0.01 |
|
||
| 3402 |
Novo Nordisk xStock
NVOX
|
$44,68 | 1.6% | 2.2% | 2.4% | 4.8% | $364,60 | $570.843 | $89.497.990 | 0.01 |
|
||
| 3446 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108,98 | 23.6% | 98.2% | 86.0% | 85.7% | $29,58 | $550.790 | $124.377.460 | 0.0 |
|
||
| 3478 |
Eli Lilly xStock
LLYX
|
$1.135,12 | 0.0% | 2.4% | 1.6% | 13.9% | $6.205,35 | $535.237 | $125.853.353 | 0.0 |
|
||
| 3510 |
Bitmine xStock
BMNRX
|
$16,35 | 0.4% | 4.0% | 0.2% | 23.5% | $24.528,39 | $518.766 | $63.161.294 | 0.01 |
|
||
| 3511 |
DFDV xStock
DFDVX
|
$3,07 | 2.3% | 6.8% | 8.8% | 34.2% | $13.489,87 | $515.411 | $515.411 | 1.0 |
|
||
| 3570 |
TON xStock
TONXX
|
$3,19 | 0.0% | 6.0% | 3.6% | 8.9% | $273,88 | $495.697 | $107.111.821 | 0.0 |
|
||
| 3608 |
Coca-Cola xStock
KOX
|
$82,76 | 0.1% | 1.5% | 4.5% | 2.5% | $1.262,48 | $478.423 | $107.601.782 | 0.0 |
|
||
| 3665 |
UnitedHealth xStock
UNHX
|
$404,27 | 0.1% | 2.4% | 1.9% | 0.3% | $222,59 | $459.199 | $138.924.443 | 0.0 |
|
||
| 3689 |
Visa xStock
VX
|
$328,44 | 0.0% | 1.5% | 1.4% | 2.0% | $1.334,21 | $448.884 | $86.818.891 | 0.01 |
|
||
| 3724 |
Procter & Gamble xStock
PGX
|
$149,88 | 0.0% | 0.4% | 3.2% | 4.9% | $2.444,15 | $432.844 | $94.772.237 | 0.0 |
|
||
| 3865 |
CrowdStrike xStock
CRWDX
|
$694,63 | 0.0% | 7.9% | 0.9% | 26.8% | $1.016,52 | $385.864 | $157.779.888 | 0.0 |
|
||
| 4051 |
Goldman Sachs xStock
GSX
|
$1.072,78 | 0.5% | 6.6% | 2.5% | 14.1% | $1.643,58 | $321.424 | $128.974.633 | 0.0 |
|
||
| 4059 |
JPMorgan Chase xStock
JPMX
|
$317,95 | 0.0% | 1.6% | 1.8% | 5.0% | $624,13 | $318.830 | $88.175.989 | 0.0 |
|
||
| 4076 |
Cisco xStock
CSCOX
|
$120,06 | 0.0% | 0.7% | 7.1% | 19.7% | $629,15 | $314.544 | $118.467.232 | 0.0 |
|
||
| 4079 |
Amber xStock
AMBRX
|
$1,61 | 0.0% | 9.9% | 12.6% | 18.1% | $1.424,05 | $314.454 | $85.102.498 | 0.0 |
|
||
| 4086 |
Global X Copper Miners xStock
COPXX
|
$86,39 | 0.7% | 7.6% | 2.6% | - | $5.422,32 | $313.305 | $87.664.133 | 0.0 |
|
||
| 4102 |
Johnson & Johnson xStock
JNJX
|
$233,56 | 0.0% | 2.0% | 0.7% | 2.5% | $27,44 | $309.426 | $86.857.115 | 0.0 |
|
||
| 4103 |
AppLovin xStock
APPX
|
$523,69 | 0.0% | 6.9% | 8.8% | 13.4% | $265,05 | $309.068 | $103.226.637 | 0.0 |
|
||
| 4220 |
Pfizer xStock
PFEX
|
$25,65 | 0.0% | 2.9% | 0.6% | 0.8% | $2.522,85 | $281.436 | $108.469.902 | 0.0 |
|
||
| 4270 |
ASML xStock
ASMLX
|
$1.916,51 | - | 8.4% | 13.5% | 27.1% | $30,00 | $274.448 | $140.241.578 | 0.0 |
|
||
| 4262 |
Philip Morris xStock
PMX
|
$186,85 | 2.8% | 1.7% | 6.9% | 3.5% | $106,76 | $270.012 | $84.256.815 | 0.0 |
|
||
| 4264 |
Bank of America xStock
BACX
|
$55,10 | 0.0% | 0.4% | 0.3% | 9.1% | $602,12 | $269.815 | $104.121.172 | 0.0 |
|
||
| 4349 |
Thermo Fisher xStock
TMOX
|
$479,56 | - | - | - | - | $4,92 | $253.345 | $83.982.598 | 0.0 |
|
||
| 4377 |
International Business Machines xStock
IBMX
|
$260,93 | 0.0% | 5.2% | 9.4% | 22.0% | $930,54 | $247.256 | $82.935.647 | 0.0 |
|
||
| 4378 |
TBLL xStock
TBLLX
|
$105,43 | 0.0% | 0.0% | 0.7% | 0.5% | $4.903,76 | $247.022 | $599.038.125 | 0.0 |
|
||
| 4382 |
PepsiCo xStock
PEPX
|
$145,45 | 0.2% | 1.4% | 1.1% | 3.2% | $18,34 | $246.211 | $92.278.297 | 0.0 |
|
||
| 4416 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,54 | 0.2% | 3.0% | 2.3% | 1.4% | $1.427,62 | $240.008 | $240.008 | 1.0 |
|
||
| 4428 |
Merck xStock
MRKX
|
$118,63 | 0.0% | 1.6% | 2.7% | 7.0% | $89,11 | $237.239 | $104.400.752 | 0.0 |
|
||
| 4448 |
Salesforce xStock
CRMX
|
$169,32 | 0.0% | 0.8% | 11.3% | 1.4% | $171,69 | $234.916 | $75.814.258 | 0.0 |
|
||
| 4463 |
AbbVie xStock
ABBVX
|
$221,83 | 0.2% | 0.9% | 2.0% | 3.9% | $79,49 | $232.191 | $84.149.910 | 0.0 |
|
||
| 4468 |
Linde xStock
LINX
|
$515,64 | 0.0% | 0.9% | 0.7% | 1.5% | $211,96 | $231.653 | $123.195.663 | 0.0 |
|
||
| 4480 |
Abbott xStock
ABTX
|
$87,15 | 0.4% | 2.9% | 5.4% | 3.4% | $106,12 | $229.207 | $65.034.966 | 0.0 |
|
||
| 4497 |
Accenture xStock
ACNX
|
$169,50 | 1.0% | 0.7% | 4.9% | 5.4% | $125,00 | $226.550 | $66.983.247 | 0.0 |
|
||
| 4514 |
Comcast xStock
CMCSAX
|
$25,99 | 0.0% | 2.1% | 2.8% | 3.1% | $9,26 | $223.205 | $84.965.578 | 0.0 |
|
||
| 4562 |
Danaher xStock
DHRX
|
$184,38 | 0.4% | 0.8% | 0.1% | 10.4% | $354,27 | $216.788 | $73.051.617 | 0.0 |
|
||
| 4597 |
Walmart xStock
WMTX
|
$123,30 | 0.0% | 1.5% | 1.1% | 0.1% | $102,78 | $208.768 | $106.791.060 | 0.0 |
|
||
| 4720 |
Honeywell xStock
HONX
|
$218,55 | - | 0.3% | 0.8% | 1.9% | $0,5278 | $190.748 | $86.129.030 | 0.0 |
|
||
| 4771 |
Mastercard xStock
MAX
|
$489,46 | 1.5% | 7.9% | 3.4% | 1.9% | $56,85 | $181.457 | $91.004.324 | 0.0 |
|
||
| 4873 |
Schwab International Equity xStock
SCHFX
|
$26,99 | 0.0% | 0.4% | 2.1% | 2.0% | $1.002,91 | $168.487 | $168.487 | 1.0 |
|
||
| 4884 |
Medtronic xStock
MDTX
|
$82,50 | - | 2.2% | 0.3% | 7.2% | $1,57 | $167.231 | $80.753.785 | 0.0 |
|
||
| 4886 |
AstraZeneca xStock
AZNX
|
$182,95 | 0.0% | 1.3% | 0.3% | 0.1% | $64,47 | $167.127 | $111.875.105 | 0.0 |
|
||
| 4960 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $157.896 | $96.424.176 | 0.0 |
|
||
| 5042 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2.009,93 | $147.999 | $117.165.739 | 0.0 |
|
||
| 5126 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139.723 | $138.766.629 | 0.0 |
|
||
| 5150 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137.397 | $95.630.641 | 0.0 |
|
||
| 5153 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $137.308 | $45.538.666 | 0.0 |
|
||
| 5222 |
OPEN xStock
OPENX
|
$4,44 | 0.0% | 0.9% | 7.4% | 4.8% | $45,06 | $130.235 | $83.587.000 | 0.0 |
|
||
| 5266 |
Bitgo xStock
BTGOX
|
$5,03 | 0.0% | 7.5% | 0.4% | 59.2% | $764,70 | $126.532 | $19.601.719 | 0.01 |
|
||
| 5282 |
Constellation Energy Corporation xStock
CEGX
|
$250,75 | 0.0% | 0.0% | 8.3% | 16.1% | $22,96 | $125.550 | $54.955.257 | 0.0 |
|
||
| 5301 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,58 | 1.0% | 2.0% | 7.3% | 91.7% | $353,05 | $124.497 | $76.499.216 | 0.0 |
|
||
| 5317 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $3.533,93 | $123.655 | $51.509.656 | 0.0 |
|
||
| 5336 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122.316 | - |
|
|||
| 5339 |
CleanSpark xStock
CLSKX
|
$15,13 | - | 0.0% | 17.0% | 21.7% | $20,00 | $122.086 | $114.328.259 | 0.0 |
|
||
| 5391 |
Eaton Corporation plc xStock
ETNX
|
$382,50 | - | - | - | - | $20,00 | $119.364 | $51.242.451 | 0.0 |
|
||
| 5481 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5579 |
Riot Platforms xStock
RIOTX
|
$24,25 | - | - | - | - | $29,00 | $105.225 | $135.779.924 | 0.0 |
|
||
| 5770 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6512 |
Home Depot xStock
HDX
|
$332,20 | 0.2% | 0.5% | 2.7% | 7.8% | $168,51 | $60.596,58 | $91.181.968 | 0.0 |
|
||
AST SpaceMobile xStock
ASTSX
|
$85,52 | 1.0% | 11.6% | 10.5% | - | $9.756,76 | - | $22.662.800 |
|
||||
Micron Technology xStock
MUX
|
$965,42 | 3.3% | 4.8% | 2.2% | - | $95.198,51 | - | $74.731.217 |
|
||||
Planet Labs xStock
PLX
|
$34,43 | - | 10.9% | 18.8% | 18.9% | $601,37 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$281,00 | 0.0% | 0.0% | 1.1% | 35.4% | $8.430,00 | - | $29.926.500 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,65 | 16.5% | 35.4% | 11.4% | - | $2.260,06 | - | $22.648.250 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,15 | - | - | - | - | $20,98 | - | $15.516.950 |
|
||||
Adobe xStock
ADBEX
|
$205,00 | 0.0% | 12.0% | 19.0% | 16.0% | $1.421,91 | - | $16.051.500 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | - |
|
||||
Es werden 1 bis 100 von 127 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Tesla xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
