Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 480 Millionen $, eine Veränderung von -2.5% in den letzten 24 Stunden.
Höhepunkte
$480.212.677
Marktkap
2.5%
$124.222.727
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227 |
Strategy PP Variable xStock
STRCX
|
$98,95 | 0.4% | 2.6% | 1.2% | 6.1% | $959.944 | $139.573.785 | $257.010.777 | 0.54 |
|
||
| 423 |
Tesla xStock
TSLAX
|
$422,86 | 0.2% | 1.6% | 2.0% | 7.3% | $8.965.804 | $59.664.385 | $217.012.102 | 0.27 |
|
||
| 473 |
Circle xStock
CRCLX
|
$100,63 | 0.5% | 4.2% | 5.2% | 0.6% | $15.726.791 | $50.624.460 | $289.539.683 | 0.17 |
|
||
| 553 |
SP500 xStock
SPYX
|
$761,31 | 0.1% | 0.0% | 1.3% | 5.0% | $1.230.291 | $38.068.017 | $191.488.886 | 0.2 |
|
||
| 579 |
NVIDIA xStock
NVDAX
|
$222,31 | 0.1% | 0.6% | 4.2% | 11.0% | $13.159.458 | $35.884.041 | $196.744.931 | 0.18 |
|
||
| 731 |
Nasdaq xStock
QQQX
|
$746,83 | 0.4% | 0.1% | 2.4% | 10.5% | $1.557.320 | $26.255.673 | $183.734.861 | 0.14 |
|
||
| 733 |
MicroStrategy xStock
MSTRX
|
$136,31 | 0.6% | 9.0% | 15.3% | 23.7% | $1.949.651 | $26.240.378 | $132.023.564 | 0.2 |
|
||
| 772 |
Alphabet xStock
GOOGLX
|
$363,01 | 0.5% | 4.0% | 6.2% | 6.2% | $44.476.391 | $24.394.613 | $169.352.236 | 0.14 |
|
||
| 1325 |
Gold xStock
GLDX
|
$410,93 | 0.0% | 0.1% | 0.6% | 3.0% | $303.737 | $7.873.983 | $124.449.085 | 0.06 |
|
||
| 1425 |
Apple xStock
AAPLX
|
$315,23 | 0.0% | 2.5% | 1.6% | 11.9% | $9.500.061 | $6.757.633 | $188.764.522 | 0.04 |
|
||
| 1572 |
Coinbase xStock
COINX
|
$174,06 | 0.7% | 4.3% | 4.4% | 10.4% | $4.786.399 | $5.433.582 | $120.978.201 | 0.04 |
|
||
| 1587 |
Robinhood xStock
HOODX
|
$88,21 | 0.6% | 3.1% | 19.4% | 18.7% | $4.233.140 | $5.326.733 | $156.340.462 | 0.03 |
|
||
| 1631 |
Amazon xStock
AMZNX
|
$257,43 | 0.3% | 1.5% | 1.9% | 4.2% | $10.508.086 | $4.975.345 | $116.635.826 | 0.04 |
|
||
| 1701 |
Meta xStock
METAX
|
$600,56 | 0.5% | 0.3% | 1.5% | 2.4% | $2.250.841 | $4.482.739 | $118.074.283 | 0.04 |
|
||
| 1741 |
Microsoft xStock
MSFTX
|
$444,15 | 0.3% | 3.9% | 7.0% | 6.4% | $203.754 | $4.250.736 | $117.145.794 | 0.04 |
|
||
| 2051 |
TQQQ xStock
TQQQX
|
$86,64 | 0.0% | 2.3% | 6.5% | 35.8% | $3.983,02 | $2.762.609 | $170.778.191 | 0.02 |
|
||
| 2094 |
Vanguard Total World xStock
VTX
|
$158,66 | 0.0% | 0.1% | 1.2% | 5.8% | $131,31 | $2.643.967 | $99.189.027 | 0.03 |
|
||
| 2107 |
Intel xStock
INTCX
|
$107,33 | 0.4% | 0.6% | 11.9% | 34.9% | $31.943,96 | $2.613.112 | $180.907.901 | 0.01 |
|
||
| 2250 |
Oracle xStock
ORCLX
|
$246,31 | 0.1% | 1.2% | 28.2% | 34.2% | $29.150,21 | $2.170.907 | $102.636.639 | 0.02 |
|
||
| 2354 |
Palantir xStock
PLTRX
|
$154,26 | 0.1% | 3.4% | 11.9% | 9.1% | $38.483,44 | $1.877.639 | $138.571.473 | 0.01 |
|
||
| 2584 |
Marvell xStock
MRVLX
|
$289,80 | 2.5% | 32.1% | 36.8% | 79.4% | $144.439 | $1.465.009 | $269.216.475 | 0.01 |
|
||
| 2587 |
AMD xStock
AMDX
|
$514,71 | 0.1% | 0.1% | 3.4% | 43.2% | $10.426,53 | $1.462.886 | $168.475.744 | 0.01 |
|
||
| 2602 |
Vanguard xStock
VTIX
|
$379,79 | 0.0% | 2.9% | 2.6% | 6.1% | $5.895,93 | $1.437.924 | $117.000.154 | 0.01 |
|
||
| 2707 |
Chevron xStock
CVXX
|
$191,07 | 1.7% | 12.3% | 0.6% | 3.2% | $72.723,33 | $1.287.959 | $94.869.274 | 0.01 |
|
||
| 2708 |
Berkshire Hathaway xStock
BRK.BX
|
$473,57 | 0.7% | 0.6% | 2.2% | 6.6% | $11.541,61 | $1.285.906 | $78.622.659 | 0.02 |
|
||
| 2840 |
McDonald's xStock
MCDX
|
$281,31 | 0.0% | 0.6% | 0.3% | 3.8% | $3.691.453 | $1.115.013 | $69.421.744 | 0.02 |
|
||
| 2889 |
Exxon Mobil xStock
XOMX
|
$152,62 | 0.0% | 0.3% | 1.2% | 2.7% | $55.836,33 | $1.061.383 | $97.749.654 | 0.01 |
|
||
| 2936 |
Broadcom xStock
AVGOX
|
$478,43 | 0.1% | 3.1% | 13.1% | 13.2% | $56.520,54 | $1.013.178 | $105.049.426 | 0.01 |
|
||
| 2978 |
Netflix xStock
NFLXX
|
$83,54 | 0.0% | 2.3% | 4.0% | 10.0% | $2.891,10 | $970.530 | $273.367.130 | 0.0 |
|
||
| 3191 |
Sandisk Corporation xStock
SNDKX
|
$1.740,09 | 0.0% | 0.8% | 8.7% | 45.9% | $4.684,72 | $774.138 | - |
|
|||
| 3370 |
KRAQ xStock
KRAQX
|
$9,91 | 0.0% | 0.0% | 0.4% | 2.0% | $600,22 | $650.573 | $50.179.609 | 0.01 |
|
||
| 3436 |
TON xStock
TONXX
|
$3,93 | 1.3% | 3.7% | 7.7% | 81.1% | $6.655,05 | $610.686 | $125.611.836 | 0.0 |
|
||
| 3457 |
TSMC xStock
TSMX
|
$446,03 | 0.0% | 0.5% | 7.9% | 11.7% | $17.412,55 | $602.940 | $97.688.345 | 0.01 |
|
||
| 3465 |
UnitedHealth xStock
UNHX
|
$373,18 | 0.1% | 1.2% | 2.2% | 1.5% | $1.471,71 | $599.243 | $122.448.056 | 0.0 |
|
||
| 3497 |
Novo Nordisk xStock
NVOX
|
$43,49 | 0.0% | 1.9% | 2.3% | 0.2% | $6.175,56 | $578.444 | $74.941.852 | 0.01 |
|
||
| 3522 |
Gamestop xStock
GMEX
|
$21,01 | 0.0% | 1.7% | 4.3% | 19.7% | $3.215,99 | $562.863 | $87.930.621 | 0.01 |
|
||
| 3546 |
DFDV xStock
DFDVX
|
$3,31 | 0.4% | 9.1% | 18.2% | 27.6% | $12.412,38 | $549.827 | $549.827 | 1.0 |
|
||
| 3675 |
Eli Lilly xStock
LLYX
|
$1.066,65 | 0.0% | 0.6% | 0.9% | 8.7% | $1.902,40 | $492.532 | $106.605.454 | 0.0 |
|
||
| 3759 |
Bitmine xStock
BMNRX
|
$17,94 | 0.0% | 5.1% | 8.8% | 18.4% | $941,02 | $456.819 | $56.211.748 | 0.01 |
|
||
| 3807 |
Coca-Cola xStock
KOX
|
$79,28 | 0.2% | 1.0% | 1.5% | 2.1% | $1.348,91 | $435.551 | $91.263.116 | 0.0 |
|
||
| 3841 |
International Business Machines xStock
IBMX
|
$331,84 | 1.3% | 3.6% | 32.3% | 42.6% | $36.611,16 | $421.515 | $93.174.129 | 0.0 |
|
||
| 3844 |
Visa xStock
VX
|
$321,22 | 0.0% | 1.5% | 2.3% | 4.0% | $36.030,98 | $420.180 | $84.909.847 | 0.0 |
|
||
| 3923 |
CrowdStrike xStock
CRWDX
|
$759,99 | 0.0% | 2.4% | 14.3% | 0.8% | $15.655,45 | $392.553 | $159.074.816 | 0.0 |
|
||
| 3940 |
Procter & Gamble xStock
PGX
|
$140,30 | 0.0% | 1.2% | 1.3% | 12.2% | $939,52 | $386.075 | $76.881.342 | 0.01 |
|
||
| 4031 |
Cisco xStock
CSCOX
|
$128,96 | 0.6% | 7.2% | 8.5% | 38.5% | $6.774,13 | $358.950 | $121.203.715 | 0.0 |
|
||
| 4073 |
AppLovin xStock
APPX
|
$597,82 | 0.0% | 2.5% | 15.6% | 30.5% | $5.541,13 | $348.870 | $105.313.819 | 0.0 |
|
||
| 4158 |
Amber xStock
AMBRX
|
$1,66 | 5.5% | 4.8% | 8.1% | 23.0% | $26,34 | $324.679 | $75.244.311 | 0.0 |
|
||
| 4247 |
JPMorgan Chase xStock
JPMX
|
$304,97 | 0.0% | 1.9% | 0.1% | 4.9% | $190,88 | $303.730 | $72.521.884 | 0.0 |
|
||
| 4273 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,77 | 0.0% | 0.4% | 3.0% | 1.3% | $45.483,57 | $296.894 | $54.165.303 | 0.01 |
|
||
| 4296 |
Goldman Sachs xStock
GSX
|
$1.070,31 | 0.0% | 2.8% | 7.9% | 18.4% | $3.167,43 | $291.491 | $116.411.193 | 0.0 |
|
||
| 4343 |
Pfizer xStock
PFEX
|
$25,51 | 0.0% | 2.1% | 0.6% | 1.6% | $875,31 | $280.606 | $95.905.512 | 0.0 |
|
||
| 4358 |
Johnson & Johnson xStock
JNJX
|
$223,96 | - | 0.6% | 4.1% | 3.0% | $173,48 | $277.890 | $71.410.120 | 0.0 |
|
||
| 4392 |
TBLL xStock
TBLLX
|
$104,69 | - | - | - | - | $88,50 | $267.037 | $588.883.640 | 0.0 |
|
||
| 4462 |
Salesforce xStock
CRMX
|
$200,34 | 0.8% | 4.7% | 11.3% | 9.5% | $6.179,36 | $252.867 | $77.203.260 | 0.0 |
|
||
| 4471 |
Core MSCI Emerging Markets xStock
IEMGX
|
$86,13 | 0.0% | 1.7% | 3.2% | 9.0% | $890,59 | $250.472 | $250.472 | 1.0 |
|
||
| 4474 |
Bank of America xStock
BACX
|
$52,18 | 0.0% | 2.0% | 0.1% | 2.2% | $562,81 | $249.765 | $86.410.994 | 0.0 |
|
||
| 4483 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248.053 | $124.396.427 | 0.0 |
|
||
| 4486 |
Thermo Fisher xStock
TMOX
|
$482,66 | 0.0% | 0.4% | 8.1% | 3.5% | $23,96 | $247.827 | $84.524.533 | 0.0 |
|
||
| 4526 |
PepsiCo xStock
PEPX
|
$142,19 | 0.1% | 3.2% | 4.6% | 12.8% | $340,41 | $238.969 | $77.754.707 | 0.0 |
|
||
| 4527 |
Accenture xStock
ACNX
|
$192,00 | 0.0% | 0.3% | 7.9% | 4.6% | $13,72 | $238.943 | $63.250.570 | 0.0 |
|
||
| 4583 |
Philip Morris xStock
PMX
|
$173,26 | - | 0.0% | 4.8% | 3.1% | $170,14 | $230.031 | $72.287.940 | 0.0 |
|
||
| 4596 |
AbbVie xStock
ABBVX
|
$216,22 | 0.5% | 0.2% | 2.4% | 3.1% | $2.263,61 | $226.980 | $76.139.736 | 0.0 |
|
||
| 4635 |
Linde xStock
LINX
|
$491,68 | 0.0% | 1.2% | 7.8% | 3.6% | $293,55 | $221.691 | $105.637.447 | 0.0 |
|
||
| 4654 |
Honeywell xStock
HONX
|
$264,22 | 4.0% | 11.9% | 9.6% | 22.0% | $93,97 | $216.331 | $90.125.614 | 0.0 |
|
||
| 4705 |
ASML xStock
ASMLX
|
$1.692,00 | 0.0% | 3.8% | 3.7% | 21.3% | $20,19 | $210.494 | $111.739.602 | 0.0 |
|
||
| 4706 |
Danaher xStock
DHRX
|
$177,13 | - | 1.3% | 3.1% | 0.6% | $2.191,09 | $210.471 | $58.433.548 | 0.0 |
|
||
| 4709 |
Merck xStock
MRKX
|
$115,67 | 0.0% | 1.6% | 4.5% | 3.2% | $96,98 | $210.166 | $89.869.600 | 0.0 |
|
||
| 4749 |
Abbott xStock
ABTX
|
$90,84 | 0.0% | 4.5% | 3.2% | 2.7% | $308,92 | $203.976 | $61.590.591 | 0.0 |
|
||
| 4775 |
Comcast xStock
CMCSAX
|
$26,70 | 0.0% | 5.0% | 1.9% | 8.6% | $109,88 | $200.435 | $80.575.699 | 0.0 |
|
||
| 4879 |
Walmart xStock
WMTX
|
$115,58 | 0.0% | 0.7% | 8.3% | 10.4% | $205,96 | $181.858 | $94.299.666 | 0.0 |
|
||
| 5034 |
OPEN xStock
OPENX
|
$5,46 | 0.0% | 1.6% | 18.8% | 3.0% | $1.896,00 | $163.260 | $89.248.786 | 0.0 |
|
||
| 5035 |
AstraZeneca xStock
AZNX
|
$178,50 | 0.0% | 2.7% | 5.4% | 3.2% | $479,99 | $163.160 | $97.233.302 | 0.0 |
|
||
| 5062 |
Schwab International Equity xStock
SCHFX
|
$28,10 | - | 1.1% | 1.3% | 4.9% | $240,47 | $159.538 | $159.538 | 1.0 |
|
||
| 5124 |
MARA xStock
MARAX
|
$14,98 | 0.0% | 0.4% | 4.7% | 36.7% | $25.062,42 | $152.922 | $124.756.390 | 0.0 |
|
||
| 5161 |
Medtronic xStock
MDTX
|
$73,87 | 0.0% | 2.2% | 6.3% | 8.4% | $2.511,16 | $149.747 | $61.208.889 | 0.0 |
|
||
| 5220 |
Mastercard xStock
MAX
|
$511,34 | 0.0% | 4.7% | 2.9% | 0.8% | $92,36 | $144.210 | $82.208.138 | 0.0 |
|
||
| 5247 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $75.699.023 | 0.0 |
|
||
| 5289 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138.366 | $90.521.870 | 0.0 |
|
||
| 5303 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | 0.0% | 23.9% | 163.4% | $42,41 | $137.280 | $60.211.703 | 0.0 |
|
||
| 5332 |
Bitgo xStock
BTGOX
|
$6,02 | 0.0% | 1.6% | 2.4% | 42.4% | $36,94 | $134.965 | $23.459.711 | 0.01 |
|
||
| 5346 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,50 | 0.0% | 0.0% | 6.9% | 90.3% | $209,97 | $134.030 | $73.745.616 | 0.0 |
|
||
| 5473 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | 0.0% | 6.0% | 10.2% | 6.0% | $28,97 | $124.322 | $47.504.069 | 0.0 |
|
||
| 5508 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121.748 | $119.474.003 | 0.0 |
|
||
| 5549 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118.424 | $49.633.731 | 0.0 |
|
||
| 5557 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $85.182.907 | 0.0 |
|
||
| 5558 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117.518 | - |
|
|||
| 5572 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116.498 | $144.443.422 | 0.0 |
|
||
| 5593 |
Eaton Corporation plc xStock
ETNX
|
$400,96 | - | - | - | - | $5,00 | $114.752 | $42.072.795 | 0.0 |
|
||
| 5622 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $70.823.687 | 0.0 |
|
||
| 5931 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $80.799.951 | 0.0 |
|
||
| 6718 |
Home Depot xStock
HDX
|
$323,24 | - | - | - | - | $79,07 | $58.577,25 | $75.779.655 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$262,88 | 0.3% | 1.5% | 7.4% | - | $291,38 | - | $20.583.504 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $375,33 | - | $27.492.975 |
|
||||
Planet Labs xStock
PLX
|
$48,55 | 0.0% | 0.0% | 18.6% | - | $539,99 | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 127 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Tesla xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
