Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 413 Millionen $, eine Veränderung von 3.0% in den letzten 24 Stunden.
Höhepunkte
$412.842.930
Marktkap
3.0%
$111.025.412
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 338 |
Strategy PP Variable xStock
STRCX
|
$103,02 | 0.1% | 0.3% | 0.1% | 0.2% | $49.714,41 | $84.403.813 | $182.510.301 | 0.46 |
|
||
| 457 |
Circle xStock
CRCLX
|
$120,81 | 0.9% | 1.7% | 27.2% | 32.5% | $19.441.243 | $57.629.012 | $310.758.342 | 0.19 |
|
||
| 460 |
Tesla xStock
TSLAX
|
$404,65 | 0.9% | 3.9% | 8.7% | 15.5% | $10.313.651 | $57.259.477 | $172.513.589 | 0.33 |
|
||
| 673 |
MicroStrategy xStock
MSTRX
|
$185,07 | 0.6% | 1.4% | 16.8% | 48.1% | $4.678.535 | $32.484.616 | $169.524.506 | 0.19 |
|
||
| 699 |
SP500 xStock
SPYX
|
$738,06 | 0.1% | 0.9% | 3.5% | 12.1% | $2.196.111 | $30.916.253 | $148.217.604 | 0.21 |
|
||
| 763 |
NVIDIA xStock
NVDAX
|
$208,72 | 0.2% | 4.4% | 0.7% | 18.4% | $9.951.705 | $27.400.482 | $166.214.847 | 0.16 |
|
||
| 851 |
Alphabet xStock
GOOGLX
|
$402,74 | 0.5% | 1.9% | 8.5% | 34.7% | $13.019.486 | $22.764.977 | $163.964.110 | 0.14 |
|
||
| 854 |
Nasdaq xStock
QQQX
|
$697,35 | 0.0% | 0.9% | 5.2% | 19.1% | $1.464.970 | $22.703.328 | $153.511.557 | 0.15 |
|
||
| 1371 |
Gold xStock
GLDX
|
$434,52 | 0.1% | 0.7% | 2.8% | 1.6% | $376.369 | $8.161.717 | $95.740.234 | 0.09 |
|
||
| 1533 |
Apple xStock
AAPLX
|
$287,38 | 0.2% | 1.6% | 5.8% | 11.6% | $11.285.078 | $6.443.435 | $146.260.191 | 0.04 |
|
||
| 1621 |
Amazon xStock
AMZNX
|
$275,22 | 0.0% | 0.4% | 2.7% | 29.4% | $10.861.522 | $5.646.828 | $104.095.063 | 0.05 |
|
||
| 1661 |
Coinbase xStock
COINX
|
$197,41 | 0.3% | 1.5% | 8.8% | 14.8% | $16.039.417 | $5.287.923 | $131.137.472 | 0.04 |
|
||
| 1754 |
Microsoft xStock
MSFTX
|
$417,57 | 0.1% | 1.2% | 0.6% | 12.4% | $90.265,32 | $4.632.370 | $75.227.041 | 0.06 |
|
||
| 1769 |
Robinhood xStock
HOODX
|
$78,81 | 0.2% | 1.2% | 10.9% | 13.9% | $3.215.836 | $4.505.073 | $107.040.012 | 0.04 |
|
||
| 1821 |
Meta xStock
METAX
|
$614,33 | 0.2% | 1.6% | 1.9% | 7.5% | $3.786.822 | $4.218.072 | $96.843.335 | 0.04 |
|
||
| 2195 |
TQQQ xStock
TQQQX
|
$71,87 | 0.1% | 3.1% | 14.6% | 18.0% | $37.164,92 | $2.534.062 | $141.669.847 | 0.02 |
|
||
| 2194 |
Intel xStock
INTCX
|
$112,06 | 3.2% | 2.9% | 14.6% | 123.6% | $88.978,10 | $2.533.524 | $182.635.358 | 0.01 |
|
||
| 2199 |
Vanguard Total World xStock
VTX
|
$151,25 | - | 0.0% | 0.9% | 8.5% | $2.102,67 | $2.520.331 | $82.702.041 | 0.03 |
|
||
| 2714 |
Vanguard xStock
VTIX
|
$364,02 | 0.1% | 1.9% | 1.9% | 11.7% | $6.687,40 | $1.395.145 | $94.013.883 | 0.01 |
|
||
| 2783 |
Chevron xStock
CVXX
|
$187,85 | 0.0% | 0.2% | 3.2% | 6.3% | $6.621,91 | $1.298.621 | $81.049.119 | 0.02 |
|
||
| 2795 |
Oracle xStock
ORCLX
|
$196,25 | 0.0% | 5.1% | 19.9% | 34.3% | $27.440,15 | $1.286.123 | $81.781.016 | 0.02 |
|
||
| 2824 |
Palantir xStock
PLTRX
|
$134,77 | 0.0% | 1.0% | 1.3% | 9.2% | $23.299,13 | $1.252.226 | $109.027.419 | 0.01 |
|
||
| 2892 |
Berkshire Hathaway xStock
BRK.BX
|
$468,18 | 0.5% | 0.3% | 0.7% | 1.3% | $1.320,95 | $1.169.454 | $71.509.281 | 0.02 |
|
||
| 2894 |
Broadcom xStock
AVGOX
|
$420,39 | 0.0% | 3.1% | 2.4% | 30.8% | $13.175,05 | $1.168.444 | $86.409.993 | 0.01 |
|
||
| 2954 |
Exxon Mobil xStock
XOMX
|
$148,71 | 0.0% | 1.9% | 4.1% | 9.3% | $8.324,73 | $1.086.344 | $77.615.855 | 0.01 |
|
||
| 3009 |
McDonald's xStock
MCDX
|
$291,89 | 0.1% | 1.0% | 1.4% | 6.6% | $3.639.235 | $1.020.408 | $70.526.309 | 0.01 |
|
||
| 3021 |
Netflix xStock
NFLXX
|
$88,84 | 1.0% | 2.0% | 1.4% | 9.8% | $51.106,75 | $1.008.170 | $284.771.892 | 0.0 |
|
||
| 3057 |
AMD xStock
AMDX
|
$419,63 | 0.7% | 0.3% | 21.5% | 90.4% | $55.213,81 | $977.010 | $137.354.976 | 0.01 |
|
||
| 3099 |
Bitmine xStock
BMNRX
|
$22,97 | 0.0% | 0.4% | 11.3% | 10.5% | $33.572,26 | $934.352 | $68.982.332 | 0.01 |
|
||
| 3231 |
UnitedHealth xStock
UNHX
|
$372,17 | 0.0% | 1.9% | 1.0% | 22.3% | $2.258,59 | $825.815 | $104.527.985 | 0.01 |
|
||
| 3311 |
DFDV xStock
DFDVX
|
$4,57 | 0.1% | 1.1% | 10.4% | 27.7% | $15.726,13 | $765.364 | $765.364 | 1.0 |
|
||
| 3315 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762.775 | $51.228.140 | 0.01 |
|
||
| 3337 |
Gamestop xStock
GMEX
|
$24,91 | 0.1% | 1.4% | 2.1% | 11.8% | $61.175,82 | $746.706 | $97.002.826 | 0.01 |
|
||
| 3484 |
Novo Nordisk xStock
NVOX
|
$47,10 | 0.0% | 2.1% | 16.8% | 27.7% | $1.434,39 | $647.749 | $74.588.890 | 0.01 |
|
||
| 3502 |
Eli Lilly xStock
LLYX
|
$991,28 | 0.0% | 0.5% | 16.1% | 6.8% | $1.266,09 | $633.705 | $92.912.072 | 0.01 |
|
||
| 3707 |
Sandisk Corporation xStock
SNDKX
|
$1.378,58 | 0.0% | 8.5% | 27.4% | - | $107.457 | $531.930 | - |
|
|||
| 3730 |
Marvell xStock
MRVLX
|
$175,63 | 0.1% | 2.5% | 11.6% | 63.4% | $4.778,64 | $522.387 | $164.286.617 | 0.0 |
|
||
| 3735 |
Coca-Cola xStock
KOX
|
$79,20 | 0.0% | 1.0% | 0.7% | 0.9% | $1.943,40 | $519.286 | $85.334.453 | 0.01 |
|
||
| 3739 |
TON xStock
TONXX
|
$3,33 | 0.0% | 23.8% | 50.7% | 35.4% | $24.308,92 | $517.451 | $106.434.457 | 0.0 |
|
||
| 3906 |
Visa xStock
VX
|
$325,47 | 0.5% | 0.8% | 3.0% | 7.8% | $338,64 | $442.088 | $67.822.397 | 0.01 |
|
||
| 3922 |
Procter & Gamble xStock
PGX
|
$150,43 | 0.0% | 2.5% | 0.2% | 4.5% | $242,69 | $435.278 | $81.829.494 | 0.01 |
|
||
| 3966 |
Amber xStock
AMBRX
|
$2,14 | 0.0% | 8.5% | 4.7% | 13.4% | $100,84 | $418.143 | $75.312.646 | 0.01 |
|
||
| 3978 |
JPMorgan Chase xStock
JPMX
|
$311,75 | 0.0% | 0.2% | 0.7% | 6.2% | $2.859,07 | $410.554 | $67.595.585 | 0.01 |
|
||
| 4036 |
Johnson & Johnson xStock
JNJX
|
$229,95 | 0.0% | 1.8% | 1.5% | 4.6% | $1.129,53 | $388.181 | $66.969.951 | 0.01 |
|
||
| 4107 |
Goldman Sachs xStock
GSX
|
$960,84 | 0.0% | 5.2% | 6.0% | 15.8% | $2.275,59 | $368.400 | $98.071.849 | 0.0 |
|
||
| 4115 |
Cisco xStock
CSCOX
|
$91,70 | 0.7% | 1.5% | 1.9% | 13.9% | $1.440,60 | $365.681 | $81.521.557 | 0.0 |
|
||
| 4163 |
Bank of America xStock
BACX
|
$53,63 | - | 0.3% | 2.1% | 7.4% | $646,53 | $354.683 | $75.678.137 | 0.0 |
|
||
| 4171 |
CrowdStrike xStock
CRWDX
|
$461,52 | 0.0% | 2.5% | 3.5% | 20.8% | $42,21 | $353.030 | $92.110.944 | 0.0 |
|
||
| 4191 |
AppLovin xStock
APPX
|
$456,84 | - | - | - | - | $817,25 | $347.209 | $69.372.278 | 0.01 |
|
||
| 4253 |
AbbVie xStock
ABBVX
|
$206,82 | 0.0% | 0.4% | 2.6% | 0.2% | $212,28 | $330.793 | $66.911.153 | 0.0 |
|
||
| 4355 |
Merck xStock
MRKX
|
$113,93 | - | 0.0% | 2.5% | 8.8% | $1,68 | $302.195 | $82.433.516 | 0.0 |
|
||
| 4358 |
TSMC xStock
TSMX
|
$415,72 | - | 3.4% | 5.3% | 20.9% | $2.980,55 | $301.343 | $82.594.091 | 0.0 |
|
||
| 4405 |
PepsiCo xStock
PEPX
|
$157,30 | 0.0% | 0.7% | 0.3% | 0.6% | $1.116,96 | $293.331 | $79.232.508 | 0.0 |
|
||
| 4418 |
Pfizer xStock
PFEX
|
$26,53 | 0.0% | 0.1% | 0.8% | 8.0% | $273,74 | $291.610 | $92.399.321 | 0.0 |
|
||
| 4421 |
Honeywell xStock
HONX
|
$219,05 | 0.0% | 2.9% | 1.5% | 8.7% | $9,20 | $290.957 | $74.217.560 | 0.0 |
|
||
| 4430 |
International Business Machines xStock
IBMX
|
$228,13 | 0.9% | 0.3% | 0.1% | 10.7% | $306,87 | $288.618 | $56.922.125 | 0.01 |
|
||
| 4443 |
Salesforce xStock
CRMX
|
$183,05 | - | 1.5% | 1.0% | 4.6% | $273,29 | $284.863 | $58.341.534 | 0.0 |
|
||
| 4444 |
Linde xStock
LINX
|
$513,83 | 0.0% | 1.9% | 4.8% | 2.1% | $1,87 | $284.767 | $104.352.822 | 0.0 |
|
||
| 4494 |
Comcast xStock
CMCSAX
|
$26,67 | 0.7% | 7.9% | 7.2% | 10.1% | $1.844,06 | $274.559 | $73.432.702 | 0.0 |
|
||
| 4514 |
Danaher xStock
DHRX
|
$174,23 | 0.0% | 1.0% | 7.1% | 8.5% | $135,43 | $269.792 | $56.431.976 | 0.0 |
|
||
| 4536 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,42 | 0.0% | 2.0% | 8.0% | 18.7% | $386,77 | $265.619 | $265.619 | 1.0 |
|
||
| 4592 |
Mastercard xStock
MAX
|
$502,72 | - | - | - | - | $99,54 | $254.643 | $74.245.255 | 0.0 |
|
||
| 4613 |
Accenture xStock
ACNX
|
$175,33 | - | 2.7% | 1.6% | 12.1% | $40,37 | $250.203 | $46.037.233 | 0.01 |
|
||
| 4645 |
Abbott xStock
ABTX
|
$88,11 | 0.5% | 0.8% | 6.5% | 14.2% | $450,25 | $242.730 | $52.563.487 | 0.0 |
|
||
| 4680 |
TBLL xStock
TBLLX
|
$104,09 | 0.0% | 0.8% | 0.8% | 1.2% | $1.288,69 | $235.951 | $578.353.788 | 0.0 |
|
||
| 4737 |
Walmart xStock
WMTX
|
$123,33 | 0.0% | 0.3% | 0.5% | 4.3% | $63,13 | $226.090 | $83.608.364 | 0.0 |
|
||
| 4751 |
Philip Morris xStock
PMX
|
$171,41 | 0.0% | 0.8% | 6.4% | 8.5% | $391,06 | $223.764 | $71.519.654 | 0.0 |
|
||
| 4827 |
Thermo Fisher xStock
TMOX
|
$473,19 | - | 0.0% | 2.3% | 4.6% | $10.111,23 | $211.762 | $67.673.350 | 0.0 |
|
||
| 4861 |
OPEN xStock
OPENX
|
$5,48 | 0.2% | 3.9% | 0.5% | 20.7% | $338,22 | $205.598 | $81.829.270 | 0.0 |
|
||
| 4892 |
AstraZeneca xStock
AZNX
|
$183,83 | - | 0.0% | 0.3% | 82.3% | $194,17 | $201.335 | $85.438.831 | 0.0 |
|
||
| 5144 |
Medtronic xStock
MDTX
|
$77,31 | 0.0% | 0.5% | 3.5% | 10.5% | $423,44 | $169.823 | $57.975.766 | 0.0 |
|
||
| 5220 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$154,61 | - | 0.0% | 74.8% | 36.5% | $154,61 | $161.883 | $35.741.827 | 0.0 |
|
||
| 5255 |
Schwab International Equity xStock
SCHFX
|
$27,63 | 0.0% | 1.5% | 7.2% | 10.5% | $99,03 | $158.437 | $158.437 | 1.0 |
|
||
| 5336 |
Home Depot xStock
HDX
|
$327,37 | - | - | - | - | $18,33 | $149.255 | $67.913.460 | 0.0 |
|
||
| 5411 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$183,49 | - | 0.0% | 2.7% | 2.7% | $104,77 | $142.407 | $62.925.018 | 0.0 |
|
||
| 5427 |
abrdn Physical Palladium Shares xStock
PALLX
|
$140,98 | 0.0% | 3.3% | 6.9% | 4.4% | $1.269,61 | $140.883 | $61.522.380 | 0.0 |
|
||
| 5519 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5559 |
MARA xStock
MARAX
|
$10,96 | - | - | - | - | $447,23 | $130.013 | $84.631.380 | 0.0 |
|
||
| 5597 |
Bitgo xStock
BTGOX
|
$11,93 | - | 0.0% | 14.2% | 41.4% | $70,51 | $127.595 | $46.490.757 | 0.0 |
|
||
| 5608 |
Core Scientific xStock
CORZX
|
$19,74 | - | - | - | - | $219,08 | $126.439 | $83.452.827 | 0.0 |
|
||
| 5617 |
ASML xStock
ASMLX
|
$1.444,00 | - | 0.0% | 3.6% | - | $722,00 | $125.701 | $83.464.452 | 0.0 |
|
||
| 5665 |
Eaton Corporation plc xStock
ETNX
|
$421,13 | - | - | - | - | $5,00 | $121.163 | $37.482.241 | 0.0 |
|
||
| 5762 |
Roblox xStock
RBLXX
|
$43,62 | - | 0.4% | 23.5% | - | $4.362,00 | $114.145 | $44.667.807 | 0.0 |
|
||
| 5786 |
Constellation Energy Corporation xStock
CEGX
|
$323,81 | - | - | - | - | $665,91 | $112.235 | $36.760.098 | 0.0 |
|
||
| 5861 |
Russell 2000 xStock
IWMX
|
$277,57 | - | - | - | - | $383,29 | $106.468 | $77.078.536 | 0.0 |
|
||
| 5927 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 5991 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6083 |
T-Mobile xStock
TMUSX
|
$193,14 | - | - | - | - | $196,59 | $93.731,29 | $73.274.034 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$255,14 | 0.0% | 0.0% | - | - | $260,25 | - | - |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 126 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Circle xStock, Tesla xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
