Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 630 Millionen $, eine Veränderung von 2.7% in den letzten 24 Stunden.
Höhepunkte
$630.476.948
Marktkap
2.7%
$117.983.448
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$93,58 | 0.1% | 2.3% | 1.0% | 1.7% | $74.643,84 | $139.762.267 | $254.418.393 | 0.5493402615526636 | |||
| 333 |
Bending Spoons xStock
BSPX
|
$32,89 | 1.1% | 1.7% | 4.9% | 0.0% | $3.755,97 | $68.252.580 | $68.252.580 | 0.9999999999999998 | |||
| 386 |
Tesla xStock
TSLAX
|
$372,23 | 0.2% | 2.3% | 5.4% | 7.0% | $5.935.511 | $55.730.071 | $196.643.790 | 0.2834062066913314 | |||
| 409 |
Circle xStock
CRCLX
|
$68,26 | 0.4% | 12.2% | 9.0% | 16.2% | $9.220.076 | $50.386.652 | $205.546.036 | 0.2451356046437785 | |||
| 435 |
SP500 xStock
SPYX
|
$747,23 | 0.0% | 0.0% | 0.6% | 0.2% | $43.932.892 | $47.090.864 | $194.256.258 | 0.24241619819006782 | |||
| 493 |
MicroStrategy xStock
MSTRX
|
$100,70 | 0.2% | 6.5% | 9.4% | 14.1% | $1.473.309 | $40.439.560 | $123.403.074 | 0.3277030214730156 | |||
| 540 |
NVIDIA xStock
NVDAX
|
$205,57 | 0.0% | 0.8% | 0.5% | 1.9% | $6.243.835 | $35.617.689 | $193.908.140 | 0.18368331009444241 | |||
| 568 |
Nasdaq xStock
QQQX
|
$705,64 | 0.0% | 0.8% | 1.3% | 4.7% | $1.268.675 | $33.126.735 | $179.593.185 | 0.18445429685656814 | |||
| 657 |
Alphabet xStock
GOOGLX
|
$354,66 | 0.2% | 1.7% | 0.8% | 2.8% | $14.855.734 | $26.480.866 | $176.746.340 | 0.14982412590925334 | |||
| 661 |
SpaceX xStock
SPCXX
|
$121,06 | 0.0% | 3.4% | 12.1% | 32.7% | $4.183.164 | $26.092.735 | $150.015.292 | 0.1739338313268024 | |||
| 1182 |
Gold xStock
GLDX
|
$372,69 | 0.1% | 1.1% | 1.3% | 2.6% | $116.528 | $8.530.107 | $123.726.859 | 0.06894304884254474 | |||
| 1191 |
Apple xStock
AAPLX
|
$325,71 | 0.1% | 2.5% | 3.6% | 10.0% | $7.314.938 | $8.418.423 | $207.476.637 | 0.04057528062717963 | |||
| 1242 |
Robinhood xStock
HOODX
|
$101,59 | 0.1% | 0.9% | 8.0% | 6.3% | $4.385.394 | $7.702.750 | $192.495.421 | 0.040015237371910393 | |||
| 1311 |
Amazon xStock
AMZNX
|
$250,15 | 0.1% | 1.0% | 1.6% | 2.9% | $6.926.578 | $6.816.365 | $125.250.599 | 0.054421818970830343 | |||
| 1345 |
Coinbase xStock
COINX
|
$165,06 | 0.3% | 5.2% | 5.0% | 0.3% | $5.671.593 | $6.502.963 | $127.170.811 | 0.05113565865455645 | |||
| 1363 |
Microsoft xStock
MSFTX
|
$399,36 | 0.5% | 0.8% | 2.6% | 3.9% | $45.220,31 | $6.200.501 | $116.472.657 | 0.05323567699699165 | |||
| 1428 |
Meta xStock
METAX
|
$648,35 | 0.2% | 0.9% | 0.5% | 12.8% | $2.226.852 | $5.647.774 | $140.031.676 | 0.04033211923849075 | |||
| 1531 |
Marvell xStock
MRVLX
|
$208,28 | 0.0% | 9.3% | 6.6% | 34.3% | $8.672,87 | $4.762.512 | $203.251.371 | 0.023431636258689704 | |||
| 1536 |
Intel xStock
INTCX
|
$102,64 | 0.0% | 6.5% | 3.4% | 27.2% | $43.651,56 | $4.716.035 | $184.425.815 | 0.025571447866631816 | |||
| 1590 |
Sandisk Corporation xStock
SNDKX
|
$1.501,70 | 0.0% | 6.8% | 14.4% | 31.4% | $113.738 | $4.329.549 | $91.339.636 | 0.047400555223813645 | |||
| 1870 |
TQQQ xStock
TQQQX
|
$70,10 | 0.0% | 0.0% | 3.6% | 14.1% | $2.961,66 | $2.699.366 | $143.453.040 | 0.01881706990608308 | |||
| 1893 |
AMD xStock
AMDX
|
$522,18 | 0.1% | 3.6% | 3.9% | 1.9% | $172.860 | $2.623.961 | $182.411.282 | 0.014384860986026407 | |||
| 1912 |
SK Hynix xStock
SKHYX
|
$160,52 | 0.0% | 0.3% | 0.8% | 0.0% | $29.186,33 | $2.569.963 | $55.889.935 | 0.04598256930941339 | |||
| 2066 |
TBLL xStock
TBLLX
|
$105,07 | 0.0% | 0.3% | 1.2% | 1.3% | $1.522,46 | $2.091.467 | $599.436.865 | 0.0034890524751487735 | |||
| 2109 |
Vanguard Total World xStock
VTX
|
$154,93 | 0.0% | 0.7% | 224.3% | 2.0% | $7,74 | $1.957.944 | $103.004.347 | 0.019008363271385127 | |||
| 2136 |
Palantir xStock
PLTRX
|
$133,47 | 0.7% | 2.5% | 4.7% | 3.8% | $14.644,35 | $1.872.928 | $125.421.332 | 0.014933093114595454 | |||
| 2192 |
Oracle xStock
ORCLX
|
$123,40 | 0.0% | 5.1% | 8.3% | 34.8% | $18.925,18 | $1.737.869 | $58.138.074 | 0.029892097194464486 | |||
| 2210 |
Broadcom xStock
AVGOX
|
$388,42 | 0.1% | 3.6% | 0.2% | 5.0% | $79.497,71 | $1.683.379 | $96.964.876 | 0.017360705788601806 | |||
| 2282 |
TSMC xStock
TSMX
|
$420,11 | 0.2% | 3.3% | 1.2% | 8.5% | $28.560,13 | $1.516.873 | $98.079.881 | 0.015465686090243565 | |||
| 2322 |
Vanguard xStock
VTIX
|
$371,39 | 0.1% | 0.1% | 0.2% | 0.7% | $19.522,17 | $1.459.111 | $120.671.431 | 0.012091603622595481 | |||
| 2337 |
Berkshire Hathaway xStock
BRK.BX
|
$492,13 | 0.0% | 0.2% | 0.3% | 0.2% | $820,78 | $1.434.621 | $93.979.990 | 0.015265174687657878 | |||
| 2510 |
Chevron xStock
CVXX
|
$192,79 | 0.0% | 4.8% | 5.0% | 10.4% | $29,98 | $1.161.902 | $108.003.991 | 0.010757953221347935 | |||
| 2542 |
Netflix xStock
NFLXX
|
$67,74 | 0.3% | 0.6% | 8.3% | 10.5% | $6.643,11 | $1.121.212 | $231.474.603 | 0.00484377830052462 | |||
| 2584 |
McDonald's xStock
MCDX
|
$271,86 | 0.0% | 0.3% | 2.1% | 4.0% | $2.901.410 | $1.068.491 | $78.815.189 | 0.013556916525828305 | |||
| 2629 |
Bitmine xStock
BMNRX
|
$17,11 | 0.0% | 4.0% | 17.1% | 9.7% | $992,55 | $1.006.849 | $66.102.096 | 0.015231722710707 | |||
| 2785 |
Exxon Mobil xStock
XOMX
|
$148,02 | 0.0% | 2.2% | 0.2% | 7.8% | $5.279,34 | $850.993 | $100.652.639 | 0.008454746564407043 | |||
| 2788 |
International Business Machines xStock
IBMX
|
$211,45 | 0.0% | 0.5% | 26.0% | 14.5% | $1.003,76 | $848.027 | $67.208.542 | 0.012617846417565021 | |||
| 2824 |
Eli Lilly xStock
LLYX
|
$1.151,36 | 0.2% | 4.0% | 2.3% | 5.4% | $102.359 | $822.554 | $127.653.685 | 0.0064436350357766825 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 | |||
| 3031 |
Gamestop xStock
GMEX
|
$21,75 | 0.0% | 3.6% | 1.5% | 0.6% | $3.292,87 | $645.554 | $102.854.655 | 0.006276368082595999 | |||
| 3088 |
TON xStock
TONXX
|
$3,48 | 0.0% | 7.4% | 3.5% | 2.6% | $1.663,91 | $606.664 | $116.926.196 | 0.005188438445039676 | |||
| 3091 |
Novo Nordisk xStock
NVOX
|
$49,35 | 0.0% | 1.2% | 0.7% | 16.4% | $16.735,58 | $602.671 | $98.852.932 | 0.0060966405345490625 | |||
| 3158 |
CrowdStrike xStock
CRWDX
|
$199,35 | 0.0% | 0.3% | 7.9% | 73.0% | $1.386,70 | $559.397 | $181.118.874 | 0.003088563290394994 | |||
| 3203 |
Coca-Cola xStock
KOX
|
$84,34 | 0.0% | 0.5% | 2.1% | 5.4% | $37.480,53 | $533.731 | $110.241.536 | 0.004841465415601615 | |||
| 3237 |
DFDV xStock
DFDVX
|
$3,04 | 0.2% | 8.3% | 4.7% | 10.1% | $20.036,31 | $518.823 | $518.823 | 1.0 | |||
| 3272 |
Visa xStock
VX
|
$363,74 | 0.0% | 1.5% | 2.2% | 9.3% | $1.213,68 | $494.917 | $96.150.621 | 0.005147314243921648 | |||
| 3386 |
Procter & Gamble xStock
PGX
|
$151,27 | 0.4% | 0.7% | 1.0% | 1.3% | $41.505,70 | $441.618 | $95.648.768 | 0.004617081576966843 | |||
| 3425 |
UnitedHealth xStock
UNHX
|
$432,17 | 0.2% | 0.0% | 1.6% | 4.2% | $30.013,09 | $424.942 | $149.100.216 | 0.0028500413749910918 | |||
| 3438 |
ASML xStock
ASMLX
|
$1.737,77 | 0.0% | 0.3% | 1.2% | 9.4% | $1,10 | $406.827 | $127.162.138 | 0.003199281021106135 | |||
| 3560 |
JPMorgan Chase xStock
JPMX
|
$351,76 | 0.0% | 3.1% | 4.9% | 5.1% | $159,43 | $365.570 | $97.857.681 | 0.003735726717667078 | |||
| 3656 |
Global X Copper Miners xStock
COPXX
|
$76,68 | 0.2% | 4.7% | 1.4% | 10.7% | $1.802,63 | $330.730 | $77.994.157 | 0.004240451480086417 | |||
| 3670 |
Johnson & Johnson xStock
JNJX
|
$250,35 | 0.0% | 1.8% | 5.7% | 7.7% | $26,81 | $326.847 | $93.103.892 | 0.003510562011525484 | |||
| 3676 |
Goldman Sachs xStock
GSX
|
$1.064,28 | 0.0% | 1.8% | 1.0% | 5.3% | $233,06 | $325.398 | $127.953.139 | 0.0025431023881490222 | |||
| 3654 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,21 | 0.0% | 1.1% | 1.3% | 9.2% | $77,34 | $316.687 | $66.765.003 | 0.004743315411369081 | |||
| 3678 |
Pfizer xStock
PFEX
|
$24,49 | 0.0% | 2.4% | 0.2% | 3.3% | $24.472,32 | $309.233 | $103.545.080 | 0.002986453423671153 | |||
| 3785 |
Amber xStock
AMBRX
|
$1,35 | 0.0% | 6.9% | 6.9% | 14.6% | $158,72 | $289.868 | $71.406.223 | 0.0040594290832656425 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 | |||
| 3813 |
Bank of America xStock
BACX
|
$59,30 | 0.0% | 2.8% | 3.8% | 9.2% | $185,85 | $280.873 | $112.056.627 | 0.002506529274812047 | |||
| 3843 |
Cisco xStock
CSCOX
|
$113,46 | 0.3% | 0.4% | 6.7% | 3.7% | $46.031,27 | $272.017 | $112.246.972 | 0.002423380608612866 | |||
| 3850 |
Abbott xStock
ABTX
|
$103,25 | 0.1% | 0.4% | 10.6% | 13.2% | $25.593,47 | $269.281 | $77.429.609 | 0.0034777479505714594 | |||
| 3868 |
Linde xStock
LINX
|
$520,17 | 0.0% | 0.7% | 2.3% | 4.2% | $180,68 | $265.553 | $124.278.873 | 0.0021367546883790454 | |||
| 3868 |
Thermo Fisher xStock
TMOX
|
$519,01 | 0.0% | 4.4% | 0.5% | 10.1% | $1,08 | $263.123 | $90.954.490 | 0.002892910970846748 | |||
| 3886 |
AbbVie xStock
ABBVX
|
$256,87 | 0.2% | 1.0% | 1.6% | 17.9% | $18.172,27 | $259.780 | $97.924.270 | 0.0026528692125434693 | |||
| 3848 |
Salesforce xStock
CRMX
|
$174,94 | 0.0% | 4.5% | 0.4% | 10.0% | $14,74 | $258.547 | $78.328.221 | 0.0033008185664406818 | |||
| 3908 |
PepsiCo xStock
PEPX
|
$138,80 | 0.4% | 3.1% | 2.0% | 2.3% | $15.731,32 | $252.928 | $88.063.536 | 0.0028721115080110773 | |||
| 3945 |
Philip Morris xStock
PMX
|
$189,36 | 0.0% | 0.6% | 3.3% | 3.8% | $1,05 | $249.831 | $85.882.394 | 0.002908993430966097 | |||
| 3930 |
AppLovin xStock
APPX
|
$416,77 | 0.0% | 1.5% | 6.1% | 10.3% | $516,43 | $247.687 | $82.155.696 | 0.0030148531790516113 | |||
| 3941 |
Merck xStock
MRKX
|
$123,26 | 0.0% | 4.8% | 1.9% | 8.8% | $1,57 | $244.519 | $109.017.288 | 0.002242940573346691 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,93 | 0.0% | 0.0% | 3.3% | 8.1% | $55,27 | $239.319 | $239.319 | 0.9999999999999999 | |||
| 3999 |
Accenture xStock
ACNX
|
$148,37 | 0.1% | 1.1% | 3.8% | 13.6% | $21.100,03 | $228.094 | $59.178.649 | 0.0038543326216803273 | |||
| 4038 |
Danaher xStock
DHRX
|
$184,23 | 8.6% | 9.3% | 7.9% | 4.0% | $10.673,57 | $220.358 | $73.095.286 | 0.003014666088459514 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220.224 | $105.205.442 | 0.0020932754859031566 | |||
| 4109 |
Mastercard xStock
MAX
|
$547,66 | 0.1% | 0.7% | 2.2% | 10.7% | $28.834,48 | $204.207 | $101.855.581 | 0.0020048643326168597 | |||
| 4142 |
Comcast xStock
CMCSAX
|
$25,75 | 0.2% | 0.3% | 0.1% | 4.4% | $23.334,49 | $197.795 | $84.971.964 | 0.0023277635740604125 | |||
| 4162 |
Walmart xStock
WMTX
|
$113,42 | 0.0% | 0.2% | 1.1% | 5.7% | $14,61 | $192.714 | $98.230.596 | 0.0019618562220783476 | |||
| 4223 |
Honeywell xStock
HONX
|
$223,17 | 0.2% | 0.1% | 1.3% | 3.6% | $30.471,49 | $184.053 | $85.799.438 | 0.0021451506387821714 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27,72 | 0.0% | 0.0% | 0.7% | 2.9% | $7,11 | $176.272 | $176.272 | 1.0 | |||
| 4282 |
AstraZeneca xStock
AZNX
|
$163,95 | 0.0% | 5.1% | 6.4% | 4.2% | $2,01 | $175.459 | $100.256.691 | 0.0017501014656698649 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4238 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,62 | 0.0% | 1.0% | 0.4% | 5.6% | $553,85 | $173.970 | $71.787.854 | 0.0024233964702860705 | |||
| 4311 |
Medtronic xStock
MDTX
|
$84,96 | 0.0% | 3.3% | 2.8% | 5.9% | $412,41 | $172.523 | $83.719.527 | 0.002060728891387802 | |||
| 4526 |
Roblox xStock
RBLXX
|
$52,96 | 0.0% | 3.5% | 5.3% | 16.3% | $5.589,72 | $135.048 | $64.192.971 | 0.0021037848007270606 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4551 |
OPEN xStock
OPENX
|
$4,50 | 0.0% | 1.5% | 2.4% | 0.4% | $488,31 | $132.047 | $84.749.945 | 0.0015580752852650142 | |||
| 4554 |
Eaton Corporation plc xStock
ETNX
|
$419,71 | 1.8% | 1.2% | 2.5% | 0.3% | $99,91 | $130.473 | $56.227.388 | 0.002320451178210435 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127.375 | $101.471.885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5,11 | 0.0% | 2.4% | 2.0% | 10.8% | $21,34 | $124.187 | $3.787.278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5320 |
Home Depot xStock
HDX
|
$339,00 | 0.0% | 1.8% | 0.3% | 1.0% | $32.358,83 | $63.589,91 | $93.048.114 | 0.0006834088717694417 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54.148,26 | $34.193.661 | 0.0015835759022631817 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234,13 | 0.0% | 0.0% | 1.2% | 20.2% | $10,01 | - | $18.332.619 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Es werden 1 bis 100 von 132 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
