Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 487 Millionen $, eine Veränderung von -0.3% in den letzten 24 Stunden.
Höhepunkte
$486.347.694
Marktkap
0.3%
$71.610.864
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 229 |
Strategy PP Variable xStock
STRCX
|
$102,24 | 0.0% | 0.1% | 0.8% | 1.3% | $653.342 | $141.712.903 | $265.573.172 | 0.53 |
|
||
| 441 |
Tesla xStock
TSLAX
|
$419,70 | 0.8% | 3.6% | 3.0% | 7.3% | $6.885.030 | $58.821.419 | $215.810.185 | 0.27 |
|
||
| 465 |
Circle xStock
CRCLX
|
$106,11 | 2.7% | 5.2% | 8.2% | 5.4% | $12.764.265 | $53.208.332 | $305.342.306 | 0.17 |
|
||
| 569 |
SP500 xStock
SPYX
|
$759,46 | 0.0% | 0.3% | 0.5% | 5.0% | $1.266.289 | $37.489.216 | $190.980.411 | 0.2 |
|
||
| 593 |
NVIDIA xStock
NVDAX
|
$221,83 | 0.8% | 2.4% | 0.3% | 12.0% | $8.671.783 | $35.769.363 | $196.223.364 | 0.18 |
|
||
| 716 |
MicroStrategy xStock
MSTRX
|
$149,65 | 1.3% | 5.6% | 9.2% | 15.4% | $2.261.397 | $28.017.645 | $144.577.241 | 0.19 |
|
||
| 771 |
Nasdaq xStock
QQQX
|
$741,69 | 0.1% | 0.4% | 1.9% | 10.3% | $1.549.184 | $25.482.073 | $182.523.230 | 0.14 |
|
||
| 790 |
Alphabet xStock
GOOGLX
|
$375,38 | 0.2% | 2.0% | 3.4% | 2.5% | $11.542.427 | $23.826.423 | $174.797.146 | 0.14 |
|
||
| 1338 |
Gold xStock
GLDX
|
$409,91 | 0.1% | 1.6% | 2.1% | 1.7% | $219.168 | $7.865.165 | $124.087.506 | 0.06 |
|
||
| 1444 |
Apple xStock
AAPLX
|
$306,51 | 0.4% | 1.7% | 1.8% | 9.3% | $6.087.175 | $6.620.997 | $183.439.097 | 0.04 |
|
||
| 1565 |
Coinbase xStock
COINX
|
$180,80 | 2.6% | 4.2% | 5.1% | 6.4% | $5.712.686 | $5.573.342 | $125.931.186 | 0.04 |
|
||
| 1612 |
Robinhood xStock
HOODX
|
$89,63 | 2.0% | 6.1% | 18.6% | 21.7% | $3.727.790 | $5.259.071 | $158.605.503 | 0.03 |
|
||
| 1644 |
Amazon xStock
AMZNX
|
$262,60 | 0.6% | 3.3% | 2.4% | 2.2% | $4.866.004 | $5.043.390 | $119.042.423 | 0.04 |
|
||
| 1718 |
Meta xStock
METAX
|
$612,64 | 0.4% | 3.9% | 0.5% | 0.2% | $2.247.995 | $4.496.880 | $120.332.334 | 0.04 |
|
||
| 1753 |
Microsoft xStock
MSFTX
|
$461,14 | 0.7% | 0.6% | 9.3% | 10.6% | $325.079 | $4.305.593 | $121.628.447 | 0.04 |
|
||
| 2073 |
TQQQ xStock
TQQQX
|
$84,47 | 0.0% | 1.9% | 8.3% | 32.4% | $48.561,09 | $2.793.497 | $166.498.813 | 0.02 |
|
||
| 2099 |
Intel xStock
INTCX
|
$110,67 | 1.9% | 5.3% | 5.0% | 9.9% | $37.953,45 | $2.691.263 | $186.554.204 | 0.01 |
|
||
| 2116 |
Vanguard Total World xStock
VTX
|
$158,52 | 0.0% | 0.0% | 1.1% | 5.7% | $6,52 | $2.641.650 | $99.102.126 | 0.03 |
|
||
| 2249 |
Netflix xStock
NFLXX
|
$85,51 | 0.7% | 0.0% | 1.4% | 7.9% | $1.984,27 | $2.227.254 | $279.810.270 | 0.01 |
|
||
| 2280 |
Oracle xStock
ORCLX
|
$245,66 | 1.6% | 2.3% | 32.0% | 40.5% | $8.757,28 | $2.134.595 | $101.852.411 | 0.02 |
|
||
| 2392 |
Palantir xStock
PLTRX
|
$156,78 | 0.3% | 4.2% | 14.4% | 8.6% | $48.590,06 | $1.860.281 | $140.813.837 | 0.01 |
|
||
| 2644 |
AMD xStock
AMDX
|
$511,46 | 0.3% | 9.5% | 12.0% | 42.3% | $31.306,91 | $1.416.182 | $167.412.599 | 0.01 |
|
||
| 2653 |
Vanguard xStock
VTIX
|
$367,32 | 1.6% | 3.0% | 4.8% | 2.5% | $3.347,72 | $1.394.752 | $113.159.159 | 0.01 |
|
||
| 2750 |
Chevron xStock
CVXX
|
$190,02 | 1.1% | 2.2% | 3.4% | 3.9% | $33.399,44 | $1.273.598 | $94.349.967 | 0.01 |
|
||
| 2777 |
Berkshire Hathaway xStock
BRK.BX
|
$469,51 | 0.2% | 1.5% | 2.7% | 2.7% | $2.077,76 | $1.237.149 | $77.957.726 | 0.02 |
|
||
| 2893 |
McDonald's xStock
MCDX
|
$276,61 | 0.4% | 2.8% | 1.9% | 4.4% | $2.264.973 | $1.092.626 | $68.027.912 | 0.02 |
|
||
| 2979 |
Exxon Mobil xStock
XOMX
|
$151,90 | 0.1% | 0.8% | 0.1% | 2.1% | $50.216,45 | $1.000.386 | $97.280.175 | 0.01 |
|
||
| 3004 |
Broadcom xStock
AVGOX
|
$456,12 | 0.3% | 0.5% | 9.9% | 2.7% | $30.964,38 | $972.681 | $100.345.299 | 0.01 |
|
||
| 3051 |
Marvell xStock
MRVLX
|
$216,87 | 0.7% | 14.9% | 11.4% | 34.2% | $14.356,84 | $929.844 | $202.865.864 | 0.0 |
|
||
| 3220 |
Sandisk Corporation xStock
SNDKX
|
$1.745,46 | 0.0% | 3.7% | 16.0% | 46.3% | $36.610,54 | $776.485 | - |
|
|||
| 3273 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | - | - | - | - | $121,83 | $742.088 | $72.860.668 | 0.01 |
|
||
| 3323 |
KRAQ xStock
KRAQX
|
$10,72 | - | - | - | - | $217,37 | $703.655 | $54.273.865 | 0.01 |
|
||
| 3377 |
UnitedHealth xStock
UNHX
|
$378,16 | 0.0% | 1.7% | 0.1% | 0.3% | $2.556,40 | $661.972 | $124.087.610 | 0.01 |
|
||
| 3450 |
Gamestop xStock
GMEX
|
$21,15 | 0.0% | 5.0% | 3.5% | 19.1% | $1.365,83 | $625.026 | $88.523.675 | 0.01 |
|
||
| 3457 |
TON xStock
TONXX
|
$4,40 | 8.4% | 9.5% | 14.6% | 102.8% | $1.073,39 | $623.117 | $128.168.820 | 0.0 |
|
||
| 3497 |
DFDV xStock
DFDVX
|
$3,59 | 2.5% | 9.9% | 15.9% | 23.1% | $13.232,44 | $601.929 | $601.929 | 1.0 |
|
||
| 3512 |
Novo Nordisk xStock
NVOX
|
$44,71 | 0.0% | 2.3% | 0.8% | 2.6% | $437,49 | $588.561 | $77.048.636 | 0.01 |
|
||
| 3541 |
TSMC xStock
TSMX
|
$427,02 | 0.0% | 1.4% | 4.2% | 7.0% | $1.749,78 | $573.672 | $93.524.920 | 0.01 |
|
||
| 3567 |
Eli Lilly xStock
LLYX
|
$1.094,52 | 1.6% | 4.7% | 1.9% | 11.9% | $14.325,74 | $561.475 | $109.390.375 | 0.01 |
|
||
| 3710 |
Coca-Cola xStock
KOX
|
$80,08 | 0.0% | 1.9% | 4.0% | 1.7% | $2.933,52 | $496.027 | $92.185.955 | 0.01 |
|
||
| 3756 |
Bitmine xStock
BMNRX
|
$18,97 | 0.0% | 5.7% | 2.5% | 13.7% | $7.958,90 | $477.525 | $59.438.470 | 0.01 |
|
||
| 3787 |
International Business Machines xStock
IBMX
|
$329,25 | 0.6% | 7.8% | 29.8% | 41.5% | $57.007,28 | $464.648 | $92.055.775 | 0.01 |
|
||
| 3805 |
CrowdStrike xStock
CRWDX
|
$767,81 | 0.0% | 3.1% | 24.9% | 50.3% | $1.205,75 | $456.543 | $160.711.733 | 0.0 |
|
||
| 3810 |
Visa xStock
VX
|
$320,13 | 0.4% | 5.8% | 2.7% | 3.4% | $35.754,91 | $455.404 | $84.621.940 | 0.01 |
|
||
| 3903 |
AppLovin xStock
APPX
|
$613,37 | 1.0% | 11.3% | 27.9% | 33.9% | $1.920,69 | $417.982 | $108.052.991 | 0.0 |
|
||
| 3957 |
Cisco xStock
CSCOX
|
$120,71 | 0.0% | 1.5% | 0.3% | 29.6% | $398,37 | $396.856 | $113.443.683 | 0.0 |
|
||
| 3978 |
Procter & Gamble xStock
PGX
|
$141,61 | 1.0% | 1.9% | 3.2% | 4.7% | $1.595,06 | $389.653 | $77.593.802 | 0.01 |
|
||
| 4078 |
JPMorgan Chase xStock
JPMX
|
$299,18 | 0.0% | 5.6% | 4.3% | 5.8% | $1.103,26 | $358.662 | $71.144.609 | 0.01 |
|
||
| 4129 |
Goldman Sachs xStock
GSX
|
$1.033,50 | 0.3% | 1.6% | 3.3% | 14.3% | $1.487,67 | $343.616 | $112.681.883 | 0.0 |
|
||
| 4148 |
Johnson & Johnson xStock
JNJX
|
$222,73 | 1.4% | 1.9% | 4.8% | 3.5% | $57,20 | $336.841 | $71.017.860 | 0.0 |
|
||
| 4207 |
Amber xStock
AMBRX
|
$1,66 | 0.0% | 7.4% | 0.4% | 27.6% | $111,47 | $324.054 | $75.099.310 | 0.0 |
|
||
| 4285 |
Bank of America xStock
BACX
|
$51,16 | 0.0% | 0.3% | 1.5% | 0.2% | $614,40 | $305.361 | $84.723.409 | 0.0 |
|
||
| 4296 |
Salesforce xStock
CRMX
|
$210,93 | 2.4% | 7.7% | 16.9% | 15.3% | $1.719,59 | $302.778 | $81.284.776 | 0.0 |
|
||
| 4316 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,00 | 0.0% | 0.0% | 2.2% | 1.7% | $45.162,66 | $298.177 | $54.380.951 | 0.01 |
|
||
| 4395 |
AbbVie xStock
ABBVX
|
$212,19 | 0.0% | 3.2% | 0.6% | 3.0% | $203,35 | $280.375 | $74.722.382 | 0.0 |
|
||
| 4415 |
Merck xStock
MRKX
|
$119,05 | - | - | - | - | $38,55 | $275.841 | $92.491.026 | 0.0 |
|
||
| 4429 |
Danaher xStock
DHRX
|
$179,51 | 0.0% | 0.1% | 3.8% | 2.0% | $421,03 | $271.912 | $59.218.575 | 0.0 |
|
||
| 4433 |
Pfizer xStock
PFEX
|
$26,06 | 0.0% | 4.3% | 0.1% | 0.5% | $406,24 | $271.298 | $97.963.746 | 0.0 |
|
||
| 4441 |
Accenture xStock
ACNX
|
$192,65 | 0.0% | 0.5% | 6.4% | 7.4% | $128,41 | $270.150 | $63.462.852 | 0.0 |
|
||
| 4455 |
TBLL xStock
TBLLX
|
$104,69 | - | 0.0% | 0.8% | 1.4% | $88,50 | $267.037 | $588.883.640 | 0.0 |
|
||
| 4488 |
Comcast xStock
CMCSAX
|
$28,10 | 6.9% | 0.0% | 5.2% | 3.9% | $115,65 | $259.457 | $84.793.258 | 0.0 |
|
||
| 4526 |
Honeywell xStock
HONX
|
$236,12 | 0.0% | 2.6% | 2.4% | 8.9% | $729,58 | $251.063 | $80.542.122 | 0.0 |
|
||
| 4528 |
Linde xStock
LINX
|
$497,63 | 0.4% | 3.4% | 6.5% | 2.2% | $232,87 | $250.691 | $106.914.935 | 0.0 |
|
||
| 4549 |
Thermo Fisher xStock
TMOX
|
$480,65 | 0.0% | 1.5% | 7.8% | 3.0% | $425,30 | $246.797 | $84.173.150 | 0.0 |
|
||
| 4553 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,73 | 0.0% | 1.2% | 4.9% | 7.2% | $518,83 | $246.302 | $246.302 | 1.0 |
|
||
| 4573 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $242.848 | $124.396.427 | 0.0 |
|
||
| 4578 |
Abbott xStock
ABTX
|
$85,86 | 0.0% | 0.0% | 0.4% | 5.5% | $59,91 | $242.258 | $58.214.684 | 0.0 |
|
||
| 4581 |
PepsiCo xStock
PEPX
|
$144,31 | 0.0% | 4.3% | 3.2% | 14.5% | $7,07 | $241.835 | $78.918.242 | 0.0 |
|
||
| 4732 |
Philip Morris xStock
PMX
|
$176,01 | - | - | - | - | $77,38 | $215.431 | $73.438.336 | 0.0 |
|
||
| 4853 |
Mastercard xStock
MAX
|
$488,27 | 0.0% | 12.7% | 1.7% | 5.2% | $214,05 | $198.278 | $78.502.016 | 0.0 |
|
||
| 4929 |
Walmart xStock
WMTX
|
$117,32 | 3.4% | 6.5% | 6.9% | 6.6% | $287,33 | $184.409 | $95.714.650 | 0.0 |
|
||
| 5004 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $173.836 | $72.706.717 | 0.0 |
|
||
| 5055 |
ASML xStock
ASMLX
|
$1.630,27 | 0.0% | 0.4% | 10.7% | 16.9% | $5,00 | $167.742 | $107.662.872 | 0.0 |
|
||
| 5056 |
AstraZeneca xStock
AZNX
|
$183,48 | 1.6% | 3.1% | 2.0% | 0.5% | $32,98 | $167.714 | $99.947.338 | 0.0 |
|
||
| 5119 |
Schwab International Equity xStock
SCHFX
|
$27,79 | 0.0% | 0.9% | 1.3% | 3.7% | $371,39 | $160.074 | $160.074 | 1.0 |
|
||
| 5161 |
OPEN xStock
OPENX
|
$5,16 | 1.9% | 5.2% | 16.1% | 2.6% | $633,19 | $155.204 | $86.044.027 | 0.0 |
|
||
| 5200 |
Medtronic xStock
MDTX
|
$74,87 | 0.0% | 0.5% | 4.5% | 7.2% | $623,51 | $151.769 | $62.035.375 | 0.0 |
|
||
| 5313 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $75.699.023 | 0.0 |
|
||
| 5359 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138.366 | $90.521.870 | 0.0 |
|
||
| 5375 |
MARA xStock
MARAX
|
$15,04 | 0.0% | 4.4% | 12.7% | 37.2% | $14.269,15 | $137.492 | $125.256.081 | 0.0 |
|
||
| 5444 |
Constellation Energy Corporation xStock
CEGX
|
$290,87 | - | 1.0% | 11.9% | 0.0% | $499,06 | $132.214 | $50.519.374 | 0.0 |
|
||
| 5476 |
Bitgo xStock
BTGOX
|
$5,97 | - | 0.5% | 15.2% | 42.9% | $599,66 | $129.401 | $23.264.863 | 0.01 |
|
||
| 5561 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121.748 | $119.474.003 | 0.0 |
|
||
| 5572 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $121.246 | $144.443.422 | 0.0 |
|
||
| 5606 |
Home Depot xStock
HDX
|
$323,05 | - | - | - | - | $50,69 | $118.710 | $75.734.330 | 0.0 |
|
||
| 5610 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118.424 | $49.633.731 | 0.0 |
|
||
| 5624 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $85.182.907 | 0.0 |
|
||
| 5627 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117.518 | - |
|
|||
| 5660 |
Eaton Corporation plc xStock
ETNX
|
$400,96 | 0.0% | 0.0% | 5.4% | 4.8% | $5,00 | $114.752 | $42.072.795 | 0.0 |
|
||
| 5677 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $54.280.850 | 0.0 |
|
||
| 5992 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $80.799.951 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $375,33 | - | $27.492.975 |
|
||||
Planet Labs xStock
PLX
|
$45,85 | - | - | - | - | $499,62 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,01 | - | - | - | - | $500,00 | - | $19.105.983 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 127 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Tesla xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
