Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 353 Millionen $, eine Veränderung von 0.8% in den letzten 24 Stunden.
Höhepunkte
$352.961.623
Marktkap
0.8%
$150.025.238
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 433 |
Strategy PP Variable xStock
STRCX
|
$103,05 | 0.0% | 0.2% | 0.5% | 1.1% | $59.699,56 | $57.431.206 | $155.768.271 | 0.37 |
|
||
| 462 |
Tesla xStock
TSLAX
|
$374,49 | 0.3% | 0.9% | 3.1% | 5.8% | $15.693.451 | $52.901.162 | $159.619.975 | 0.33 |
|
||
| 501 |
Circle xStock
CRCLX
|
$96,13 | 0.2% | 2.1% | 7.4% | 7.3% | $17.980.851 | $45.770.483 | $241.983.319 | 0.19 |
|
||
| 691 |
SP500 xStock
SPYX
|
$716,16 | 0.2% | 0.2% | 0.5% | 12.9% | $835.625 | $29.191.854 | $143.649.064 | 0.2 |
|
||
| 705 |
MicroStrategy xStock
MSTRX
|
$160,28 | 0.6% | 3.1% | 9.8% | 31.5% | $1.377.112 | $28.313.373 | $146.792.732 | 0.19 |
|
||
| 761 |
NVIDIA xStock
NVDAX
|
$211,98 | 0.4% | 0.8% | 4.8% | 28.7% | $21.590.903 | $25.279.713 | $168.785.365 | 0.15 |
|
||
| 838 |
Nasdaq xStock
QQQX
|
$668,59 | 0.4% | 1.3% | 1.9% | 19.7% | $872.875 | $21.404.249 | $147.145.441 | 0.15 |
|
||
| 860 |
Alphabet xStock
GOOGLX
|
$374,36 | 0.1% | 6.6% | 10.4% | 37.1% | $10.366.761 | $20.551.750 | $152.409.713 | 0.13 |
|
||
| 1323 |
Gold xStock
GLDX
|
$419,21 | 0.3% | 0.8% | 4.2% | 1.3% | $209.659 | $8.040.444 | $92.362.600 | 0.09 |
|
||
| 1528 |
Apple xStock
AAPLX
|
$271,82 | 0.3% | 0.5% | 0.4% | 10.1% | $7.545.233 | $5.983.557 | $138.340.072 | 0.04 |
|
||
| 1555 |
Amazon xStock
AMZNX
|
$270,54 | 0.3% | 4.0% | 6.3% | 34.6% | $8.902.916 | $5.744.999 | $102.325.297 | 0.06 |
|
||
| 1670 |
Coinbase xStock
COINX
|
$182,00 | 0.1% | 5.3% | 11.1% | 13.1% | $9.616.164 | $4.722.478 | $120.909.641 | 0.04 |
|
||
| 1726 |
Microsoft xStock
MSFTX
|
$425,57 | 0.6% | 0.6% | 0.7% | 17.9% | $259.807 | $4.376.859 | $76.669.571 | 0.06 |
|
||
| 1732 |
Robinhood xStock
HOODX
|
$71,75 | 0.4% | 4.3% | 18.0% | 10.2% | $15.825.885 | $4.358.479 | $91.724.545 | 0.05 |
|
||
| 1937 |
Meta xStock
METAX
|
$625,79 | 0.3% | 7.1% | 7.2% | 16.7% | $22.975.476 | $3.193.088 | $98.649.194 | 0.03 |
|
||
| 2130 |
Vanguard Total World xStock
VTX
|
$149,91 | - | - | - | - | $2.857,35 | $2.491.796 | $76.027.273 | 0.03 |
|
||
| 2222 |
TQQQ xStock
TQQQX
|
$62,82 | 0.0% | 0.9% | 4.2% | 18.7% | $3.985,26 | $2.259.043 | $112.692.611 | 0.02 |
|
||
| 2237 |
Intel xStock
INTCX
|
$99,70 | 2.9% | 17.2% | 47.9% | 146.0% | $31.367,02 | $2.227.904 | $162.486.687 | 0.01 |
|
||
| 2630 |
Chevron xStock
CVXX
|
$191,32 | 0.4% | 1.7% | 2.0% | 9.5% | $4.242,85 | $1.391.496 | $82.549.310 | 0.02 |
|
||
| 2671 |
Vanguard xStock
VTIX
|
$350,76 | 0.0% | 0.2% | 0.2% | 8.9% | $2.042,95 | $1.328.715 | $90.589.405 | 0.01 |
|
||
| 2776 |
Broadcom xStock
AVGOX
|
$412,25 | 0.0% | 2.4% | 4.4% | 40.5% | $2.757,09 | $1.201.923 | $84.736.233 | 0.01 |
|
||
| 2793 |
Palantir xStock
PLTRX
|
$136,85 | 0.0% | 4.3% | 9.7% | 0.8% | $7.481,15 | $1.173.855 | $110.701.112 | 0.01 |
|
||
| 2799 |
Exxon Mobil xStock
XOMX
|
$154,88 | 0.0% | 4.0% | 3.1% | 10.0% | $5.584,84 | $1.166.778 | $80.835.789 | 0.01 |
|
||
| 2817 |
Berkshire Hathaway xStock
BRK.BX
|
$475,77 | 0.0% | 0.1% | 1.3% | 0.3% | $2.760,90 | $1.145.189 | $72.668.218 | 0.02 |
|
||
| 2854 |
Oracle xStock
ORCLX
|
$166,06 | 2.7% | 0.3% | 11.0% | 17.1% | $8.292,98 | $1.102.866 | $69.199.360 | 0.02 |
|
||
| 2941 |
McDonald's xStock
MCDX
|
$293,39 | 0.1% | 0.8% | 3.4% | 6.2% | $15.673.414 | $1.004.721 | $70.889.916 | 0.01 |
|
||
| 2974 |
Netflix xStock
NFLXX
|
$90,58 | 2.2% | 2.4% | 3.0% | 3.0% | $25.034,79 | $970.611 | $290.355.655 | 0.0 |
|
||
| 3096 |
UnitedHealth xStock
UNHX
|
$376,26 | 0.0% | 1.4% | 4.8% | 40.6% | $3.509,96 | $862.338 | $105.676.447 | 0.01 |
|
||
| 3111 |
Bitmine xStock
BMNRX
|
$20,63 | 0.0% | 4.4% | 10.6% | 10.7% | $20.176,42 | $848.917 | $50.972.908 | 0.02 |
|
||
| 3224 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762.775 | $51.228.140 | 0.01 |
|
||
| 3329 |
Gamestop xStock
GMEX
|
$24,19 | 0.0% | 4.2% | 5.3% | 8.6% | $90,63 | $697.238 | $82.851.619 | 0.01 |
|
||
| 3336 |
DeFi Development Corp.
DFDVX
|
$4,12 | 0.1% | 3.7% | 14.2% | 17.9% | $26.243,71 | $691.272 | $691.272 | 1.0 |
|
||
| 3442 |
Novo Nordisk xStock
NVOX
|
$40,33 | 0.0% | 2.0% | 3.2% | 13.7% | $2.547,07 | $625.918 | $52.957.109 | 0.01 |
|
||
| 3581 |
AMD xStock
AMDX
|
$335,75 | 0.0% | 4.0% | 10.4% | 67.9% | $12.448,69 | $540.654 | $104.230.378 | 0.01 |
|
||
| 3667 |
Visa xStock
VX
|
$334,58 | 0.2% | 1.3% | 7.9% | 8.6% | $5.045,06 | $507.308 | $69.331.261 | 0.01 |
|
||
| 3682 |
Eli Lilly xStock
LLYX
|
$855,86 | 0.0% | 0.2% | 7.1% | 3.3% | $594,22 | $499.320 | $80.220.910 | 0.01 |
|
||
| 3763 |
Coca-Cola xStock
KOX
|
$78,93 | 0.0% | 1.1% | 4.7% | 1.1% | $1.998,71 | $463.359 | $85.046.805 | 0.01 |
|
||
| 3773 |
Procter & Gamble xStock
PGX
|
$148,23 | 0.0% | 1.4% | 2.9% | 1.9% | $368,66 | $459.039 | $80.631.423 | 0.01 |
|
||
| 3841 |
Amber xStock
AMBRX
|
$2,20 | 0.0% | 6.5% | 3.5% | 9.1% | $1.047,05 | $430.122 | $66.066.861 | 0.01 |
|
||
| 3878 |
Marvell xStock
MRVLX
|
$153,58 | 0.0% | 1.6% | 3.8% | 74.1% | $4.853,15 | $414.607 | $143.663.226 | 0.0 |
|
||
| 3898 |
JPMorgan Chase xStock
JPMX
|
$309,73 | 0.0% | 0.8% | 0.9% | 8.3% | $816,29 | $407.894 | $67.157.604 | 0.01 |
|
||
| 3935 |
Johnson & Johnson xStock
JNJX
|
$228,14 | 0.0% | 1.3% | 0.6% | 5.8% | $238,29 | $393.891 | $66.443.308 | 0.01 |
|
||
| 4026 |
Goldman Sachs xStock
GSX
|
$931,88 | 0.0% | 0.3% | 0.0% | 14.7% | $664,86 | $362.849 | $95.116.585 | 0.0 |
|
||
| 4045 |
Pfizer xStock
PFEX
|
$26,30 | - | 2.1% | 1.7% | 5.3% | $32,42 | $357.126 | $79.630.405 | 0.0 |
|
||
| 4056 |
CrowdStrike xStock
CRWDX
|
$455,19 | 0.0% | 0.4% | 3.1% | 15.9% | $119,41 | $353.565 | $90.847.454 | 0.0 |
|
||
| 4091 |
Bank of America xStock
BACX
|
$52,50 | 0.0% | 1.0% | 1.0% | 7.3% | $409,55 | $346.732 | $74.086.383 | 0.0 |
|
||
| 4093 |
AppLovin xStock
APPX
|
$450,25 | 0.0% | 0.0% | 5.4% | 18.4% | $0,9590 | $346.269 | $68.371.570 | 0.01 |
|
||
| 4145 |
PepsiCo xStock
PEPX
|
$155,44 | 0.0% | 0.1% | 1.8% | 2.4% | $120,69 | $332.648 | $72.351.455 | 0.0 |
|
||
| 4151 |
AbbVie xStock
ABBVX
|
$207,37 | 0.7% | 4.6% | 1.8% | 3.1% | $173,73 | $331.663 | $67.087.049 | 0.0 |
|
||
| 4160 |
International Business Machines xStock
IBMX
|
$228,00 | 0.0% | 1.7% | 3.1% | 7.3% | $674,24 | $328.444 | $56.890.015 | 0.01 |
|
||
| 4200 |
TON xStock
TONXX
|
$2,21 | 0.0% | 3.1% | 9.4% | 20.8% | $1.937,39 | $318.254 | $58.258.602 | 0.01 |
|
||
| 4224 |
Honeywell xStock
HONX
|
$213,06 | 0.5% | 1.6% | 4.9% | 4.5% | $91,04 | $312.018 | $72.186.521 | 0.0 |
|
||
| 4289 |
Merck xStock
MRKX
|
$111,21 | 0.0% | 0.6% | 1.6% | 5.7% | $840,51 | $293.367 | $80.462.007 | 0.0 |
|
||
| 4300 |
Cisco xStock
CSCOX
|
$88,70 | 0.0% | 0.2% | 2.5% | 15.0% | $104,73 | $289.796 | $78.851.447 | 0.0 |
|
||
| 4330 |
Sandisk Corporation xStock
SNDKX
|
$1.081,75 | 0.0% | 6.7% | 16.9% | - | $108,18 | $284.036 | - |
|
|||
| 4331 |
Salesforce xStock
CRMX
|
$182,03 | - | 0.0% | 4.1% | 0.9% | $2,81 | $283.905 | $58.017.629 | 0.0 |
|
||
| 4349 |
Walmart xStock
WMTX
|
$122,72 | 0.0% | 2.0% | 5.4% | 2.6% | $3,81 | $280.791 | $83.199.240 | 0.0 |
|
||
| 4357 |
Philip Morris xStock
PMX
|
$164,03 | - | 0.4% | 0.0% | 0.0% | $2,98 | $278.633 | $68.438.385 | 0.0 |
|
||
| 4366 |
OPEN xStock
OPENX
|
$5,58 | 0.0% | 4.2% | 5.6% | 28.4% | $2.959,46 | $276.738 | $70.925.331 | 0.0 |
|
||
| 4381 |
Comcast xStock
CMCSAX
|
$26,68 | 0.0% | 9.2% | 16.2% | 13.7% | $1.150,87 | $274.620 | $61.485.392 | 0.0 |
|
||
| 4392 |
Linde xStock
LINX
|
$476,30 | 0.0% | 4.5% | 5.1% | 4.7% | $69,78 | $272.783 | $96.730.379 | 0.0 |
|
||
| 4470 |
Accenture xStock
ACNX
|
$180,12 | 0.0% | 2.4% | 6.9% | 13.1% | $90,71 | $257.025 | $47.294.725 | 0.01 |
|
||
| 4485 |
Danaher xStock
DHRX
|
$174,44 | 2.3% | 3.2% | 5.0% | 8.7% | $282,07 | $252.774 | $56.501.258 | 0.0 |
|
||
| 4519 |
Mastercard xStock
MAX
|
$515,26 | - | - | - | - | $0,5153 | $246.398 | $76.098.023 | 0.0 |
|
||
| 4540 |
Abbott xStock
ABTX
|
$93,43 | 0.0% | 0.2% | 0.6% | 11.5% | $113,51 | $242.190 | $55.741.675 | 0.0 |
|
||
| 4564 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,23 | - | 0.0% | 1.4% | 14.0% | $246,26 | $236.886 | $236.886 | 1.0 |
|
||
| 4598 |
TBLL xStock
TBLLX
|
$104,94 | 0.0% | 0.4% | 1.1% | 0.8% | $320,76 | $229.238 | $583.082.700 | 0.0 |
|
||
| 4640 |
Medtronic xStock
MDTX
|
$80,11 | 0.0% | 0.2% | 3.4% | 9.3% | $10,00 | $221.649 | $60.073.042 | 0.0 |
|
||
| 4886 |
AstraZeneca xStock
AZNX
|
$184,44 | 0.0% | 1.2% | 88.2% | 90.8% | $318,01 | $186.663 | $85.722.558 | 0.0 |
|
||
| 4898 |
Thermo Fisher xStock
TMOX
|
$462,49 | - | 2.6% | 9.4% | 4.0% | $0,00 | $185.149 | $66.142.911 | 0.0 |
|
||
| 5009 |
TSMC xStock
TSMX
|
$392,94 | 0.0% | 0.3% | 2.5% | 13.1% | $9.218,57 | $170.247 | $66.412.353 | 0.0 |
|
||
| 5212 |
Home Depot xStock
HDX
|
$326,45 | - | 2.1% | 5.3% | 0.1% | $1.651,68 | $148.836 | $67.722.544 | 0.0 |
|
||
| 5299 |
Schwab International Equity xStock
SCHFX
|
$25,99 | - | 0.0% | 2.0% | 7.6% | $670,88 | $141.148 | $141.148 | 1.0 |
|
||
| 5390 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $83.218.352 | 0.0 |
|
||
| 5422 |
MARA xStock
MARAX
|
$10,96 | - | - | - | - | $447,23 | $130.013 | $73.322.643 | 0.0 |
|
||
| 5533 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$178,75 | - | 0.0% | 4.9% | 3.5% | $102,07 | $120.320 | $49.261.019 | 0.0 |
|
||
| 5640 |
abrdn Physical Palladium Shares xStock
PALLX
|
$131,25 | - | 0.9% | 6.6% | 2.1% | $249,49 | $111.866 | $45.671.929 | 0.0 |
|
||
| 5734 |
Russell 2000 xStock
IWMX
|
$277,57 | - | - | - | - | $383,29 | $106.468 | $71.095.532 | 0.0 |
|
||
| 5801 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $60.203.752 | 0.0 |
|
||
| 5822 |
Bitgo xStock
BTGOX
|
$10,45 | - | 0.0% | 6.6% | 30.3% | $27,31 | $100.755 | $40.723.253 | 0.0 |
|
||
| 5852 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 5862 |
ASML xStock
ASMLX
|
$1.394,45 | - | 0.0% | 4.2% | - | $697,22 | $98.125,84 | $68.864.125 | 0.0 |
|
||
| 5897 |
Constellation Energy Corporation xStock
CEGX
|
$290,88 | - | - | - | - | $15,12 | $96.168,00 | $27.633.600 | 0.0 |
|
||
| 6052 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88,46 | - | - | - | - | $229,56 | $88.005,39 | $12.472.860 | 0.01 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,02 | - | - | - | - | $35,89 | - | - |
|
||||
T-Mobile xStock
TMUSX
|
$188,96 | - | - | - | - | $3,78 | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | - |
|
||||
Roblox xStock
RBLXX
|
$57,02 | 1.4% | 1.4% | - | - | $15.514,40 | - | - |
|
||||
Core Scientific xStock
CORZX
|
$19,74 | - | 0.0% | - | - | $20.727,92 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
$421,13 | - | - | - | - | $5,00 | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,33 | - | - | - | - | $1.925,96 | - | $39.728.792 |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 128 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Tesla xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
