Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 427 Millionen $, eine Veränderung von 1.7% in den letzten 24 Stunden.
Höhepunkte
$427.490.636
Marktkap
1.7%
$106.465.542
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 297 |
Strategy PP Variable xStock
STRCX
|
$102,54 | 0.0% | 0.2% | 0.7% | 0.3% | $224.596 | $96.505.474 | $214.478.165 | 0.45 |
|
||
| 448 |
Circle xStock
CRCLX
|
$111,36 | 0.4% | 1.0% | 12.3% | 8.5% | $20.172.978 | $56.696.860 | $292.759.192 | 0.19 |
|
||
| 450 |
Tesla xStock
TSLAX
|
$402,87 | 0.1% | 0.9% | 7.3% | 1.5% | $9.833.298 | $56.542.041 | $177.701.367 | 0.32 |
|
||
| 664 |
SP500 xStock
SPYX
|
$736,07 | 0.0% | 0.5% | 0.8% | 3.9% | $2.646.402 | $32.056.382 | $153.893.408 | 0.21 |
|
||
| 684 |
NVIDIA xStock
NVDAX
|
$221,16 | 0.1% | 0.2% | 1.1% | 10.9% | $7.162.483 | $31.079.203 | $176.120.748 | 0.18 |
|
||
| 691 |
MicroStrategy xStock
MSTRX
|
$165,59 | 0.4% | 0.8% | 11.4% | 3.3% | $1.163.708 | $30.477.199 | $157.700.340 | 0.19 |
|
||
| 802 |
Nasdaq xStock
QQQX
|
$702,17 | 0.1% | 0.2% | 1.1% | 8.6% | $2.375.071 | $23.769.843 | $154.603.782 | 0.15 |
|
||
| 823 |
Alphabet xStock
GOOGLX
|
$388,57 | 0.0% | 3.1% | 0.5% | 14.7% | $22.904.671 | $22.809.606 | $164.012.147 | 0.14 |
|
||
| 1350 |
Gold xStock
GLDX
|
$410,74 | 0.2% | 1.8% | 4.9% | 6.7% | $358.422 | $8.144.712 | $96.333.073 | 0.08 |
|
||
| 1492 |
Apple xStock
AAPLX
|
$298,71 | 0.0% | 0.5% | 1.4% | 10.7% | $6.004.043 | $6.430.254 | $164.228.025 | 0.04 |
|
||
| 1660 |
Coinbase xStock
COINX
|
$193,35 | 0.2% | 1.8% | 7.5% | 3.3% | $11.237.781 | $5.193.070 | $134.526.563 | 0.04 |
|
||
| 1711 |
Microsoft xStock
MSFTX
|
$417,70 | 0.0% | 1.7% | 1.4% | 0.7% | $95.615,77 | $4.789.966 | $81.230.157 | 0.06 |
|
||
| 1735 |
Amazon xStock
AMZNX
|
$258,79 | 0.0% | 1.8% | 2.9% | 4.2% | $13.434.780 | $4.590.727 | $103.809.672 | 0.04 |
|
||
| 1738 |
Robinhood xStock
HOODX
|
$74,27 | 0.2% | 3.7% | 5.5% | 16.3% | $2.580.958 | $4.571.383 | $106.648.682 | 0.04 |
|
||
| 1772 |
Meta xStock
METAX
|
$603,59 | 0.1% | 1.1% | 0.1% | 11.6% | $2.579.812 | $4.381.385 | $101.098.380 | 0.04 |
|
||
| 2043 |
Intel xStock
INTCX
|
$111,24 | 0.0% | 3.6% | 8.6% | 63.6% | $38.812,87 | $2.994.109 | $186.989.709 | 0.02 |
|
||
| 2183 |
Vanguard Total World xStock
VTX
|
$153,66 | - | - | - | - | $71,41 | $2.560.644 | $96.066.867 | 0.03 |
|
||
| 2260 |
TQQQ xStock
TQQQX
|
$72,62 | 0.0% | 1.5% | 1.2% | 25.9% | $2.917,93 | $2.355.910 | $143.143.934 | 0.02 |
|
||
| 2604 |
Oracle xStock
ORCLX
|
$180,47 | 0.2% | 3.2% | 3.1% | 1.5% | $8.508,39 | $1.540.989 | $75.205.831 | 0.02 |
|
||
| 2711 |
Vanguard xStock
VTIX
|
$359,75 | 0.0% | 0.9% | 0.1% | 3.3% | $881,18 | $1.384.847 | $110.825.942 | 0.01 |
|
||
| 2712 |
Chevron xStock
CVXX
|
$200,62 | 0.3% | 3.2% | 5.3% | 4.6% | $1.432,52 | $1.383.935 | $99.610.214 | 0.01 |
|
||
| 2751 |
Palantir xStock
PLTRX
|
$135,04 | 0.8% | 0.9% | 1.3% | 5.9% | $31.071,57 | $1.330.085 | $121.174.631 | 0.01 |
|
||
| 2831 |
Berkshire Hathaway xStock
BRK.BX
|
$483,53 | 0.0% | 0.2% | 0.9% | 1.7% | $2.022,77 | $1.225.598 | $79.800.860 | 0.02 |
|
||
| 2874 |
Broadcom xStock
AVGOX
|
$411,26 | 0.0% | 1.3% | 2.3% | 1.9% | $5.179,80 | $1.168.639 | $90.475.427 | 0.01 |
|
||
| 2893 |
McDonald's xStock
MCDX
|
$284,64 | 0.4% | 0.4% | 2.3% | 8.7% | $3.471.467 | $1.140.152 | $68.773.144 | 0.02 |
|
||
| 2938 |
Exxon Mobil xStock
XOMX
|
$162,09 | 0.1% | 0.2% | 5.9% | 5.9% | $6.904,74 | $1.090.892 | $103.707.054 | 0.01 |
|
||
| 3004 |
AMD xStock
AMDX
|
$419,72 | 0.0% | 0.9% | 7.0% | 51.8% | $48.330,22 | $1.014.660 | $137.387.900 | 0.01 |
|
||
| 3015 |
Netflix xStock
NFLXX
|
$88,56 | 0.2% | 0.7% | 1.6% | 8.8% | $2.502,73 | $1.004.596 | $289.803.851 | 0.0 |
|
||
| 3310 |
UnitedHealth xStock
UNHX
|
$397,92 | 0.0% | 1.9% | 0.2% | 18.3% | $728,23 | $752.390 | $130.569.564 | 0.01 |
|
||
| 3323 |
Marvell xStock
MRVLX
|
$179,04 | 0.0% | 7.2% | 8.6% | 20.3% | $7.282,99 | $744.987 | $167.476.524 | 0.0 |
|
||
| 3328 |
DFDV xStock
DFDVX
|
$4,42 | 0.7% | 2.0% | 8.3% | 4.8% | $20.399,04 | $741.385 | $741.385 | 1.0 |
|
||
| 3353 |
Gamestop xStock
GMEX
|
$22,14 | 0.0% | 5.0% | 3.2% | 8.5% | $14.029,25 | $725.420 | $92.245.498 | 0.01 |
|
||
| 3461 |
Novo Nordisk xStock
NVOX
|
$44,73 | 0.0% | 0.9% | 4.8% | 7.5% | $589,97 | $655.746 | $76.947.899 | 0.01 |
|
||
| 3473 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648.382 | $50.379.343 | 0.01 |
|
||
| 3533 |
Eli Lilly xStock
LLYX
|
$1.010,10 | 0.0% | 3.2% | 1.5% | 9.3% | $289,91 | $616.594 | $100.952.979 | 0.01 |
|
||
| 3610 |
Sandisk Corporation xStock
SNDKX
|
$1.110,67 | 19.8% | 32.7% | 25.4% | 20.0% | $0,2727 | $576.176 | - |
|
|||
| 3678 |
TON xStock
TONXX
|
$3,50 | 0.0% | 3.6% | 1.7% | 45.8% | $1.165,09 | $543.868 | $111.868.048 | 0.0 |
|
||
| 3688 |
Bitmine xStock
BMNRX
|
$18,83 | 1.9% | 1.1% | 13.2% | 21.6% | $65,37 | $540.444 | $57.664.896 | 0.01 |
|
||
| 3702 |
Coca-Cola xStock
KOX
|
$82,29 | 0.0% | 1.5% | 3.9% | 8.4% | $2.511,23 | $534.282 | $94.736.918 | 0.01 |
|
||
| 3758 |
Visa xStock
VX
|
$335,58 | 0.0% | 0.9% | 3.4% | 4.9% | $249,48 | $504.833 | $88.706.731 | 0.01 |
|
||
| 3922 |
Cisco xStock
CSCOX
|
$112,95 | 0.0% | 6.1% | 14.9% | 29.1% | $160,45 | $439.536 | $106.150.406 | 0.0 |
|
||
| 3946 |
CrowdStrike xStock
CRWDX
|
$619,28 | 0.3% | 0.3% | 13.0% | 45.8% | $1.983,10 | $427.215 | $129.622.491 | 0.0 |
|
||
| 3979 |
Procter & Gamble xStock
PGX
|
$142,63 | 0.0% | 1.7% | 3.0% | 9.7% | $736,65 | $414.221 | $77.582.964 | 0.01 |
|
||
| 3984 |
TSMC xStock
TSMX
|
$388,88 | - | 0.0% | 4.0% | 6.0% | $1.676,76 | $413.057 | $83.226.076 | 0.0 |
|
||
| 4037 |
Johnson & Johnson xStock
JNJX
|
$230,28 | 0.3% | 2.8% | 1.6% | 1.9% | $290,52 | $390.173 | $72.903.561 | 0.01 |
|
||
| 4050 |
JPMorgan Chase xStock
JPMX
|
$301,54 | 0.1% | 2.4% | 0.2% | 2.5% | $1.631,44 | $386.713 | $71.400.982 | 0.01 |
|
||
| 4074 |
AppLovin xStock
APPX
|
$483,14 | 0.0% | 0.9% | 1.0% | 10.5% | $250,97 | $378.298 | $85.110.859 | 0.0 |
|
||
| 4098 |
Amber xStock
AMBRX
|
$1,90 | 0.0% | 7.5% | 8.2% | 18.9% | $406,02 | $371.095 | $86.001.140 | 0.0 |
|
||
| 4152 |
Goldman Sachs xStock
GSX
|
$928,62 | - | 4.1% | 0.3% | 7.9% | $527,90 | $351.406 | $100.691.362 | 0.0 |
|
||
| 4208 |
Bank of America xStock
BACX
|
$50,73 | 0.0% | 0.3% | 0.1% | 5.2% | $256,64 | $337.545 | $83.901.046 | 0.0 |
|
||
| 4287 |
AbbVie xStock
ABBVX
|
$219,30 | 0.0% | 5.2% | 7.2% | 3.5% | $187,24 | $315.501 | $77.004.334 | 0.0 |
|
||
| 4330 |
Merck xStock
MRKX
|
$114,67 | 0.0% | 3.5% | 2.9% | 1.4% | $3.393,55 | $304.152 | $89.090.055 | 0.0 |
|
||
| 4403 |
International Business Machines xStock
IBMX
|
$226,91 | 0.0% | 1.5% | 3.1% | 2.9% | $101,49 | $289.327 | $62.924.385 | 0.0 |
|
||
| 4418 |
Pfizer xStock
PFEX
|
$25,62 | - | 1.3% | 1.5% | 13.3% | $389,52 | $286.798 | $96.338.807 | 0.0 |
|
||
| 4420 |
PepsiCo xStock
PEPX
|
$150,56 | 0.0% | 0.4% | 0.9% | 5.5% | $390,33 | $286.337 | $81.884.396 | 0.0 |
|
||
| 4449 |
Linde xStock
LINX
|
$507,32 | 0.0% | 1.4% | 1.0% | 1.9% | $11,97 | $276.379 | $108.996.874 | 0.0 |
|
||
| 4461 |
Salesforce xStock
CRMX
|
$179,03 | 0.0% | 0.4% | 4.4% | 8.2% | $728,37 | $274.265 | $68.815.115 | 0.0 |
|
||
| 4527 |
Danaher xStock
DHRX
|
$166,50 | - | 1.5% | 0.3% | 20.4% | $39,79 | $263.208 | $53.929.752 | 0.0 |
|
||
| 4531 |
Honeywell xStock
HONX
|
$218,25 | 0.0% | 1.3% | 2.3% | 12.5% | $554,25 | $262.791 | $74.228.503 | 0.0 |
|
||
| 4548 |
Accenture xStock
ACNX
|
$176,52 | - | 0.4% | 5.9% | 11.1% | $105,76 | $259.904 | $58.150.219 | 0.0 |
|
||
| 4551 |
Abbott xStock
ABTX
|
$88,10 | - | 0.4% | 6.6% | 9.0% | $172,67 | $259.535 | $58.589.505 | 0.0 |
|
||
| 4553 |
Comcast xStock
CMCSAX
|
$24,72 | 0.0% | 9.1% | 1.4% | 15.9% | $1.336,07 | $259.393 | $73.941.289 | 0.0 |
|
||
| 4567 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,32 | 0.0% | 0.3% | 6.4% | 0.4% | $248,79 | $257.240 | $257.240 | 1.0 |
|
||
| 4618 |
Philip Morris xStock
PMX
|
$192,75 | - | 0.4% | 1.9% | 17.1% | $598,96 | $246.840 | $80.422.012 | 0.0 |
|
||
| 4640 |
TBLL xStock
TBLLX
|
$106,78 | - | 0.0% | 0.8% | 1.4% | $106,45 | $243.607 | $599.382.602 | 0.0 |
|
||
| 4676 |
Walmart xStock
WMTX
|
$130,69 | 0.0% | 0.7% | 4.7% | 7.3% | $31,16 | $234.480 | $106.497.276 | 0.0 |
|
||
| 4760 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $221.948 | $79.365.236 | 0.0 |
|
||
| 4872 |
AstraZeneca xStock
AZNX
|
$185,53 | - | 1.2% | 0.9% | 78.7% | $31,75 | $202.951 | $98.280.076 | 0.0 |
|
||
| 4878 |
Thermo Fisher xStock
TMOX
|
$438,58 | - | - | - | - | $7,83 | $201.414 | $74.613.428 | 0.0 |
|
||
| 4983 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,61 | - | 0.0% | 6.3% | 12.1% | $2.500,00 | $185.113 | $54.403.694 | 0.0 |
|
||
| 4995 |
CleanSpark xStock
CLSKX
|
$12,91 | - | - | - | - | $7,00 | $183.616 | $88.142.583 | 0.0 |
|
||
| 5007 |
Medtronic xStock
MDTX
|
$77,31 | - | 0.0% | 0.4% | 7.0% | $85,05 | $181.558 | $64.061.093 | 0.0 |
|
||
| 5241 |
ASML xStock
ASMLX
|
$1.473,00 | - | 0.0% | 2.3% | 2.9% | $5,00 | $156.742 | $97.276.569 | 0.0 |
|
||
| 5245 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $48.422.527 | 0.0 |
|
||
| 5270 |
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.9% | 2.9% | 1.7% | $166,56 | $153.391 | $153.391 | 1.0 |
|
||
| 5345 |
Home Depot xStock
HDX
|
$307,47 | - | - | - | - | $157,73 | $145.418 | $69.930.651 | 0.0 |
|
||
| 5388 |
OPEN xStock
OPENX
|
$4,34 | 0.0% | 2.5% | 5.7% | 9.0% | $108,13 | $142.241 | $70.982.327 | 0.0 |
|
||
| 5408 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $77.072.461 | 0.0 |
|
||
| 5426 |
Core Scientific xStock
CORZX
|
$23,32 | - | 0.0% | 4.9% | - | $2.500,00 | $138.610 | $104.623.874 | 0.0 |
|
||
| 5445 |
Uber xStock
UBERX
|
$75,58 | - | - | - | - | $6,00 | $136.868 | $90.904.913 | 0.0 |
|
||
| 5462 |
MARA xStock
MARAX
|
$12,30 | - | 0.0% | 0.3% | 29.2% | $122,86 | $135.782 | $101.169.922 | 0.0 |
|
||
| 5671 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $83.237.565 | 0.0 |
|
||
| 5732 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.235 | $51.956.870 | 0.0 |
|
||
| 5772 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110.097 | - |
|
|||
| 5800 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $108.679 | $43.613.065 | 0.0 |
|
||
| 5823 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $106.847 | $122.391.513 | 0.0 |
|
||
| 5868 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103.969 | $39.928.050 | 0.0 |
|
||
| 5888 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | 0.0% | 13.0% | 11.9% | $50,00 | $102.989 | $43.336.725 | 0.0 |
|
||
| 5891 |
Bitgo xStock
BTGOX
|
$8,26 | - | 1.5% | 36.5% | 20.3% | $119,11 | $102.643 | $32.188.906 | 0.0 |
|
||
| 6008 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $80.941.210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | 0.0% | 3.6% | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $195,96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17.416.720 |
|
||||
Adobe xStock
ADBEX
|
$255,96 | 0.0% | 2.0% | 4.9% | - | $294,10 | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 126 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Circle xStock, Tesla xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
