Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 497 Millionen $, eine Veränderung von 0.5% in den letzten 24 Stunden.
Höhepunkte
$497.336.689
Marktkap
0.5%
$109.437.698
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$87,96 | 0.2% | 1.1% | 4.9% | 15.0% | $213.014 | $129.635.275 | $237.780.412 | 0.545189043840996 | |||
| 349 |
Tesla xStock
TSLAX
|
$418,82 | 0.1% | 2.3% | 8.9% | 2.8% | $9.104.573 | $58.973.307 | $221.246.280 | 0.26655050286669657 | |||
| 469 |
SP500 xStock
SPYX
|
$748,73 | 0.0% | 0.5% | 1.3% | 1.9% | $1.659.442 | $40.161.754 | $194.645.301 | 0.2063330234094704 | |||
| 485 |
Circle xStock
CRCLX
|
$63,91 | 0.2% | 14.6% | 16.3% | 42.0% | $12.895.119 | $38.391.590 | $192.456.642 | 0.1994817632502866 | |||
| 530 |
NVIDIA xStock
NVDAX
|
$199,07 | 0.1% | 1.8% | 1.4% | 7.7% | $7.437.350 | $33.363.484 | $187.765.428 | 0.17768704603754373 | |||
| 544 |
Nasdaq xStock
QQQX
|
$733,57 | 0.0% | 1.0% | 2.3% | 1.2% | $1.320.893 | $32.426.290 | $186.693.885 | 0.17368694447194685 | |||
| 597 |
SpaceX xStock
SPCXX
|
$175,23 | 0.7% | 8.0% | 11.8% | 0.0% | $10.927.125 | $28.657.123 | $217.253.990 | 0.13190608452594205 | |||
| 649 |
MicroStrategy xStock
MSTRX
|
$87,39 | 0.5% | 2.3% | 16.6% | 43.7% | $1.452.619 | $25.160.763 | $101.794.865 | 0.24717123585125975 | |||
| 655 |
Alphabet xStock
GOOGLX
|
$356,25 | 0.1% | 0.5% | 2.0% | 6.2% | $19.296.526 | $24.776.575 | $177.519.613 | 0.13957091315389097 | |||
| 1197 |
Gold xStock
GLDX
|
$364,85 | 0.2% | 1.0% | 2.2% | 11.5% | $131.441 | $7.433.788 | $121.069.780 | 0.061400856641451895 | |||
| 1230 |
Apple xStock
AAPLX
|
$290,06 | 0.1% | 2.7% | 1.5% | 6.5% | $8.129.951 | $6.924.674 | $184.840.723 | 0.03746292682894106 | |||
| 1252 |
Robinhood xStock
HOODX
|
$100,12 | 0.0% | 1.7% | 3.3% | 8.3% | $8.430.990 | $6.777.651 | $189.778.953 | 0.03571339852035097 | |||
| 1330 |
Amazon xStock
AMZNX
|
$239,86 | 0.4% | 0.4% | 2.6% | 11.1% | $12.561.553 | $5.836.625 | $120.051.747 | 0.04861757529923142 | |||
| 1375 |
Marvell xStock
MRVLX
|
$290,14 | 0.4% | 4.5% | 1.9% | 44.0% | $85.041,58 | $5.407.224 | $283.087.774 | 0.01910087600149432 | |||
| 1406 |
Coinbase xStock
COINX
|
$146,08 | 0.1% | 1.9% | 8.2% | 21.4% | $10.969.958 | $5.090.805 | $112.514.689 | 0.04524568850982206 | |||
| 1422 |
Microsoft xStock
MSFTX
|
$380,03 | 0.1% | 2.1% | 1.3% | 18.5% | $63.680,27 | $5.006.120 | $110.837.864 | 0.04516615651039423 | |||
| 1497 |
Meta xStock
METAX
|
$565,36 | 0.1% | 0.4% | 0.2% | 11.1% | $1.702.020 | $4.490.199 | $122.060.946 | 0.03678653661549845 | |||
| 1643 |
Intel xStock
INTCX
|
$138,43 | 0.4% | 7.0% | 2.7% | 27.0% | $45.463,12 | $3.486.518 | $248.739.858 | 0.014016725303754581 | |||
| 1868 |
TQQQ xStock
TQQQX
|
$80,01 | 0.0% | 2.7% | 5.7% | 4.9% | $27.802,93 | $2.485.062 | $163.744.359 | 0.015176473795990275 | |||
| 1967 |
Sandisk Corporation xStock
SNDKX
|
$2.180,40 | 1.8% | 1.8% | 8.3% | 29.5% | $12.392,21 | $2.150.335 | $132.620.403 | 0.01621420728722999 | |||
| 2120 |
AMD xStock
AMDX
|
$575,67 | 0.1% | 6.0% | 8.7% | 14.8% | $17.238,46 | $1.765.377 | $200.825.638 | 0.008790596678577862 | |||
| 2224 |
Palantir xStock
PLTRX
|
$117,73 | 0.0% | 0.4% | 1.8% | 25.7% | $7.639,09 | $1.511.431 | $110.625.130 | 0.013662641030148925 | |||
| 2267 |
Vanguard xStock
VTIX
|
$371,66 | 0.1% | 0.7% | 0.7% | 3.3% | $6.418,22 | $1.430.032 | $120.760.574 | 0.011841879556725046 | |||
| 2324 |
Berkshire Hathaway xStock
BRK.BX
|
$496,70 | 0.0% | 0.3% | 1.5% | 4.3% | $3.997,42 | $1.337.033 | $94.854.795 | 0.014095574632373228 | |||
| 2384 |
Oracle xStock
ORCLX
|
$151,19 | 3.8% | 1.0% | 8.8% | 35.0% | $7.915,95 | $1.257.907 | $71.057.740 | 0.017702598208225045 | |||
| 2417 |
Broadcom xStock
AVGOX
|
$376,79 | 0.3% | 0.2% | 1.3% | 19.2% | $15.976,42 | $1.198.219 | $94.062.501 | 0.012738535614563612 | |||
| 2457 |
McDonald's xStock
MCDX
|
$273,48 | 0.1% | 0.0% | 2.7% | 4.9% | $2.723.867 | $1.129.430 | $79.311.561 | 0.014240425997935837 | |||
| 2530 |
Chevron xStock
CVXX
|
$168,93 | 0.1% | 0.3% | 3.9% | 8.0% | $1.507,36 | $1.050.749 | $94.635.995 | 0.011103058990269756 | |||
| 2625 |
Netflix xStock
NFLXX
|
$72,36 | 0.7% | 0.2% | 0.9% | 15.6% | $1.296,25 | $946.941 | $247.256.535 | 0.003829790083371062 | |||
| 2663 |
TSMC xStock
TSMX
|
$477,78 | 0.0% | 4.6% | 7.3% | 11.7% | $6.328,67 | $900.385 | $111.543.742 | 0.008072036800668557 | |||
| 2751 |
Exxon Mobil xStock
XOMX
|
$136,00 | 0.6% | 0.3% | 1.5% | 9.5% | $1.180,68 | $808.152 | $92.480.873 | 0.008738587902945991 | |||
| 2928 |
Bitmine xStock
BMNRX
|
$13,33 | 0.0% | 2.7% | 13.2% | 31.0% | $1.144,45 | $668.546 | $51.511.269 | 0.01297864191821568 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651.603 | $74.278.931 | 0.008772378860407534 | |||
| 2972 |
Novo Nordisk xStock
NVOX
|
$48,33 | 0.4% | 0.4% | 4.3% | 6.5% | $214,57 | $628.354 | $96.811.893 | 0.006490459646163188 | |||
| 3007 |
Gamestop xStock
GMEX
|
$21,60 | 0.4% | 1.9% | 1.9% | 0.1% | $67,43 | $603.057 | $102.129.822 | 0.005904811552718465 | |||
| 3031 |
Eli Lilly xStock
LLYX
|
$1.213,82 | 0.0% | 0.3% | 7.7% | 9.9% | $9.647,45 | $582.635 | $134.293.548 | 0.004338518299765099 | |||
| 3098 |
Vanguard Total World xStock
VTX
|
$44,94 | 0.0% | 91.7% | 71.6% | 71.5% | $0,9442 | $537.884 | $29.877.644 | 0.018002884127494054 | |||
| 3183 |
DFDV xStock
DFDVX
|
$2,93 | 1.5% | 5.5% | 0.7% | 22.0% | $11.865,33 | $497.492 | $497.492 | 1.0 | |||
| 3212 |
Coca-Cola xStock
KOX
|
$82,42 | 0.0% | 1.8% | 2.0% | 2.3% | $9.013,16 | $479.805 | $107.729.037 | 0.004453811458697236 | |||
| 3225 |
Visa xStock
VX
|
$338,88 | 0.0% | 0.0% | 3.6% | 1.9% | $225,57 | $471.128 | $89.576.780 | 0.005259488607839934 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438.365 | $107.436.547 | 0.004080225390370765 | |||
| 3291 |
Procter & Gamble xStock
PGX
|
$148,01 | 0.1% | 1.5% | 3.2% | 3.2% | $5.584,27 | $431.527 | $93.589.323 | 0.004610862490409816 | |||
| 3307 |
UnitedHealth xStock
UNHX
|
$425,99 | 0.4% | 1.4% | 3.7% | 12.6% | $6.360,21 | $427.294 | $146.967.693 | 0.0029074021409580797 | |||
| 3306 |
TON xStock
TONXX
|
$2,45 | 0.0% | 7.2% | 30.4% | 35.4% | $626,86 | $427.282 | $82.352.648 | 0.005188438445039677 | |||
| 3311 |
CrowdStrike xStock
CRWDX
|
$765,59 | 0.0% | 4.3% | 13.8% | 3.6% | $9.625,58 | $425.884 | $173.898.099 | 0.0024490460979464793 | |||
| 3517 |
JPMorgan Chase xStock
JPMX
|
$329,42 | 1.4% | 0.9% | 1.8% | 10.1% | $1.648,47 | $341.443 | $91.356.954 | 0.0037374650357784984 | |||
| 3539 |
Johnson & Johnson xStock
JNJX
|
$260,45 | 0.0% | 1.6% | 8.4% | 14.7% | $993,22 | $339.980 | $96.857.546 | 0.0035101038633985854 | |||
| 3565 |
ASML xStock
ASMLX
|
$1.981,96 | 0.0% | 4.3% | 2.4% | 21.0% | $70,56 | $326.741 | $145.031.537 | 0.0022528989852348444 | |||
| 3594 |
Cisco xStock
CSCOX
|
$118,61 | 1.1% | 0.7% | 2.7% | 1.7% | $4.438,33 | $316.011 | $117.044.415 | 0.0026999231431854244 | |||
| 3602 |
Goldman Sachs xStock
GSX
|
$1.026,36 | 0.8% | 0.9% | 7.3% | 1.5% | $1.874,30 | $312.497 | $123.394.096 | 0.002532512658380693 | |||
| 3604 |
Amber xStock
AMBRX
|
$1,45 | 0.7% | 7.7% | 9.3% | 13.3% | $82,63 | $311.469 | $76.727.173 | 0.004059429083265642 | |||
| 3640 |
AppLovin xStock
APPX
|
$519,78 | 0.9% | 4.8% | 14.2% | 20.4% | $166,40 | $302.825 | $102.459.678 | 0.0029555532045574717 | |||
| 3646 |
International Business Machines xStock
IBMX
|
$282,01 | 0.0% | 1.2% | 6.8% | 13.8% | $6.530,72 | $301.438 | $89.636.821 | 0.003362878514498433 | |||
| 3663 |
Global X Copper Miners xStock
COPXX
|
$77,66 | 0.0% | 2.8% | 2.6% | 0.0% | $576,71 | $294.199 | $78.995.321 | 0.003724256826976317 | |||
| 3715 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,35 | 0.0% | 2.9% | 21.0% | 7.4% | $60,09 | $278.491 | $61.194.105 | 0.004550940756613494 | |||
| 3720 |
Bank of America xStock
BACX
|
$57,21 | 1.3% | 1.1% | 1.4% | 11.6% | $278,84 | $275.538 | $108.111.771 | 0.0025486415268925404 | |||
| 3729 |
Pfizer xStock
PFEX
|
$24,11 | 1.6% | 1.3% | 2.4% | 7.8% | $263,30 | $273.288 | $101.959.482 | 0.0026803612480910282 | |||
| 3763 |
Linde xStock
LINX
|
$530,97 | 0.0% | 4.7% | 2.4% | 3.0% | $2,56 | $261.994 | $126.857.632 | 0.0020652578293881385 | |||
| 3779 |
Merck xStock
MRKX
|
$129,63 | 0.3% | 0.3% | 9.8% | 8.8% | $210,85 | $257.157 | $114.651.807 | 0.0022429406851335746 | |||
| 3799 |
AbbVie xStock
ABBVX
|
$256,33 | 0.8% | 0.2% | 9.3% | 17.8% | $3.590,97 | $252.520 | $97.238.132 | 0.002596925973438336 | |||
| 3809 |
Thermo Fisher xStock
TMOX
|
$487,06 | 0.4% | 3.3% | 2.8% | 0.3% | $38,38 | $251.541 | $85.355.309 | 0.002946988652199669 | |||
| 3895 |
TBLL xStock
TBLLX
|
$105,96 | 0.0% | 0.3% | 0.1% | 0.5% | $141,98 | $248.288 | $603.280.008 | 0.00041156427400525713 | |||
| 3837 |
PepsiCo xStock
PEPX
|
$139,44 | 0.3% | 0.9% | 1.2% | 5.2% | $4.714,24 | $246.414 | $88.466.358 | 0.002785396822611108 | |||
| 3847 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,48 | 0.0% | 49.9% | 1.0% | 0.7% | $171,55 | $243.374 | $243.374 | 1.0 | |||
| 3861 |
Salesforce xStock
CRMX
|
$160,63 | 0.4% | 5.6% | 4.3% | 18.7% | $300,46 | $241.587 | $71.923.463 | 0.0033589398470351907 | |||
| 3862 |
Abbott xStock
ABTX
|
$91,86 | 1.0% | 2.1% | 1.4% | 1.2% | $4.103,48 | $241.558 | $68.544.684 | 0.00352410086438 | |||
| 3891 |
Comcast xStock
CMCSAX
|
$26,24 | 0.1% | 6.1% | 7.8% | 0.2% | $4.292,22 | $233.121 | $86.578.525 | 0.0026925918567763385 | |||
| 3899 |
Philip Morris xStock
PMX
|
$181,02 | 0.0% | 0.3% | 2.7% | 3.9% | $295,54 | $230.971 | $82.099.594 | 0.0028133002896765773 | |||
| 3911 |
Danaher xStock
DHRX
|
$194,07 | 0.2% | 0.3% | 7.3% | 6.1% | $4.627,93 | $228.506 | $77.000.458 | 0.002967597690653294 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224.719 | $98.957.580 | 0.0022708581596132395 | |||
| 4039 |
AstraZeneca xStock
AZNX
|
$187,84 | 4.3% | 3.5% | 1.9% | 4.0% | $111,00 | $201.005 | $114.864.086 | 0.0017499420475103936 | |||
| 4051 |
Accenture xStock
ACNX
|
$127,63 | 0.1% | 0.1% | 0.9% | 34.1% | $5.528,30 | $198.379 | $50.456.197 | 0.003931698786781009 | |||
| 4069 |
Walmart xStock
WMTX
|
$115,27 | 0.0% | 2.5% | 4.2% | 5.0% | $133,01 | $195.567 | $99.838.447 | 0.0019588344634544944 | |||
| 4094 |
Mastercard xStock
MAX
|
$512,84 | 0.0% | 0.4% | 5.6% | 8.3% | $4.383,26 | $190.848 | $95.348.343 | 0.002001587427593898 | |||
| 4108 |
Honeywell xStock
HONX
|
$228,32 | 4.5% | 2.7% | 0.3% | 3.6% | $23,16 | $188.155 | $87.777.564 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186.379 | $251.635.766 | 0.0007406702689453749 | |||
| 4221 |
MARA xStock
MARAX
|
$13,88 | 0.0% | 1.6% | 9.3% | 3.7% | $138,79 | $171.866 | $121.803.979 | 0.0014110037431410223 | |||
| 4202 |
Schwab International Equity xStock
SCHFX
|
$27,73 | 0.0% | 2.1% | 1.9% | 0.2% | $11,45 | $171.623 | $171.623 | 0.9999999999999998 | |||
| 4224 |
Russell 2000 xStock
IWMX
|
$301,40 | 0.5% | 0.5% | 1.4% | 8.4% | $303,37 | $168.288 | $103.336.801 | 0.0016285429919106525 | |||
| 4256 |
Uber xStock
UBERX
|
$74,34 | 0.0% | 78.7% | 5.7% | 1.1% | $50,06 | $161.557 | $97.813.180 | 0.0016516894571968034 | |||
| 4274 |
Medtronic xStock
MDTX
|
$78,61 | 0.0% | 2.8% | 2.1% | 4.9% | $124,13 | $160.425 | $77.467.123 | 0.00207087393306608 | |||
| 4397 |
Core Scientific xStock
CORZX
|
$29,04 | 0.0% | 0.0% | 0.4% | 8.9% | $4.355,44 | $158.500 | $142.679.453 | 0.0011108822776504732 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4.335,73 | $140.645 | $67.377.751 | 0.0020874146644112397 | |||
| 4441 |
OPEN xStock
OPENX
|
$4,60 | 0.0% | 0.5% | 8.1% | 6.4% | $97,11 | $134.979 | $86.632.015 | 0.0015580752852644827 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4481 |
Constellation Energy Corporation xStock
CEGX
|
$264,36 | 0.0% | 0.0% | 6.2% | 8.3% | $550,70 | $132.364 | $57.938.205 | 0.0022845767100615256 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127.281 | $54.851.957 | 0.002320451178272056 | |||
| 4582 |
Bitgo xStock
BTGOX
|
$5,15 | 0.0% | 1.2% | 8.0% | 14.3% | $25,57 | $126.222 | $3.812.298 | 0.033109070382661906 | |||
| 4544 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,15 | 0.0% | 0.7% | 5.8% | 18.2% | $303,82 | $122.828 | $69.453.870 | 0.0017684866807012958 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5206 |
Home Depot xStock
HDX
|
$356,45 | 0.4% | 1.2% | 8.8% | 11.2% | $10.138,11 | $66.063,92 | $97.838.229 | 0.0006752362252179479 | |||
Warner Bros. Discovery xStock
WBDX
|
$26,75 | 0.0% | 1.1% | 1.1% | 0.0% | $121,40 | - | $18.499.904 | |||||
Bending Spoons xStock
BSPX
|
$0,00 | - | - | - | - | - | - | - | |||||
Vistra xStock
VSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tempus AI xStock
TEMX
|
$0,00 | - | - | - | - | - | - | - | |||||
lululemon xStock
LULUX
|
$0,00 | - | - | - | - | - | - | - | |||||
Wendy's xStock
WENX
|
$0,00 | - | - | - | - | - | - | - | |||||
Duolingo xStock
DUOLX
|
$0,00 | - | - | - | - | - | - | - | |||||
AST SpaceMobile xStock
ASTSX
|
$88,22 | 0.0% | 10.2% | 18.1% | 0.0% | $145,07 | - | $23.377.753 | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Es werden 1 bis 100 von 131 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Tesla xStock, SP500 xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
