Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 784 Millionen $, eine Veränderung von -0.7% in den letzten 24 Stunden.
Höhepunkte
$783.909.467
Marktkap
0.7%
$59.622.798
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Strategy PP Variable xStock
STRCX
|
$102,96 | 0.4% | 0.5% | 1.7% | 9.0% | $90.806,30 | $151.699.798 | $288.558.426 | 0.5257160569074133 |
|
||
| 284 |
Bending Spoons xStock
BSPX
|
$42,12 | 0.0% | 0.9% | 9.6% | 21.2% | $26.599,25 | $87.411.796 | $87.411.796 | 0.9999999999999998 |
|
||
| 330 |
Circle xStock
CRCLX
|
$89,04 | 1.2% | 4.9% | 19.0% | 39.7% | $10.878.467 | $70.634.140 | $272.138.164 | 0.2595524949730332 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$344,05 | 1.5% | 2.3% | 1.7% | 11.0% | $4.461.034 | $66.202.148 | $184.754.599 | 0.3583247631707194 |
|
||
| 394 |
MicroStrategy xStock
MSTRX
|
$121,43 | 2.2% | 0.3% | 25.5% | 25.4% | $2.399.825 | $56.449.118 | $161.297.996 | 0.34996787909712906 |
|
||
| 406 |
SP500 xStock
SPYX
|
$769,97 | 0.1% | 0.0% | 0.6% | 3.2% | $3.378.710 | $54.093.601 | $203.162.709 | 0.2662575311452908 |
|
||
| 547 |
SpaceX xStock
SPCXX
|
$136,08 | 1.9% | 1.2% | 3.0% | 23.1% | $3.621.572 | $37.905.389 | $172.033.928 | 0.22033670838595404 |
|
||
| 554 |
NVIDIA xStock
NVDAX
|
$211,41 | 0.6% | 1.3% | 3.4% | 4.5% | $3.776.860 | $36.806.527 | $201.395.262 | 0.18275766068689955 |
|
||
| 565 |
Alphabet xStock
GOOGLX
|
$343,26 | 0.3% | 1.6% | 0.0% | 4.5% | $2.445.307 | $35.494.828 | $171.035.851 | 0.20752858634480867 |
|
||
| 568 |
Nasdaq xStock
QQQX
|
$712,10 | 0.2% | 0.2% | 0.8% | 3.5% | $1.379.464 | $35.270.438 | $184.200.481 | 0.19147853114563612 |
|
||
| 1032 |
Apple xStock
AAPLX
|
$313,54 | 0.2% | 0.6% | 1.1% | 6.6% | $2.565.915 | $12.865.051 | $199.938.836 | 0.06434493505943924 |
|
||
| 1070 |
Sandisk Corporation xStock
SNDKX
|
$1.484,49 | 0.2% | 2.0% | 6.6% | 11.2% | $163.056 | $11.994.043 | $100.315.668 | 0.1195630066270799 |
|
||
| 1095 |
Coinbase xStock
COINX
|
$181,28 | 1.1% | 2.1% | 19.9% | 9.8% | $3.553.445 | $11.491.348 | $141.957.404 | 0.0809492701765909 |
|
||
| 1110 |
Intel xStock
INTCX
|
$86,08 | 0.9% | 3.4% | 7.4% | 5.5% | $89.783,25 | $11.172.098 | $158.436.863 | 0.07051450859951171 |
|
||
| 1164 |
Gold xStock
GLDX
|
$422,78 | 0.4% | 0.2% | 3.4% | 13.2% | $275.325 | $10.192.942 | $140.292.181 | 0.07265509847675605 |
|
||
| 1251 |
Robinhood xStock
HOODX
|
$109,56 | 0.5% | 3.0% | 17.5% | 13.3% | $1.705.788 | $8.877.026 | $209.904.040 | 0.04229087955738733 |
|
||
| 1253 |
Meta xStock
METAX
|
$586,38 | 2.5% | 3.3% | 7.0% | 3.8% | $3.450.762 | $8.831.460 | $126.652.153 | 0.06973004120200414 |
|
||
| 1262 |
SK Hynix xStock
SKHYX
|
$159,29 | 0.5% | 0.5% | 0.4% | 5.4% | $412.485 | $8.650.155 | $55.460.700 | 0.1559690847476867 |
|
||
| 1335 |
Amazon xStock
AMZNX
|
$260,32 | 0.2% | 0.7% | 0.1% | 10.9% | $5.189.514 | $7.641.435 | $130.293.983 | 0.05864764516650293 |
|
||
| 1381 |
Microsoft xStock
MSFTX
|
$495,80 | 0.7% | 1.5% | 3.1% | 26.5% | $88.873,37 | $7.073.195 | $144.793.026 | 0.04885038648081908 |
|
||
| 1538 |
Marvell xStock
MRVLX
|
$244,92 | 1.6% | 0.3% | 5.6% | 21.8% | $24.724,45 | $5.683.245 | $241.645.831 | 0.023518901944101382 |
|
||
| 1744 |
AMD xStock
AMDX
|
$483,56 | 0.9% | 2.2% | 3.7% | 4.1% | $91.956,11 | $4.125.449 | $168.787.356 | 0.02444169664237386 |
|
||
| 1785 |
Broadcom xStock
AVGOX
|
$354,26 | 1.4% | 2.4% | 2.5% | 8.8% | $185.225 | $3.878.076 | $88.438.849 | 0.043850372319028594 |
|
||
| 1791 |
TQQQ xStock
TQQQX
|
$71,33 | 0.0% | 1.4% | 3.3% | 9.7% | $6.508,38 | $3.845.846 | $152.131.219 | 0.02527979344459441 |
|
||
| 1861 |
TSMC xStock
TSMX
|
$416,91 | 0.7% | 0.7% | 1.5% | 3.1% | $6.411,49 | $3.492.437 | $100.290.266 | 0.03482328664394926 |
|
||
| 2081 |
Oracle xStock
ORCLX
|
$148,11 | 0.2% | 3.7% | 5.9% | 23.9% | $2.709,12 | $2.521.769 | $72.801.309 | 0.03463906342499383 |
|
||
| 2160 |
Bitmine xStock
BMNRX
|
$26,90 | 3.5% | 9.6% | 44.8% | 60.1% | $824,28 | $2.241.823 | $103.909.677 | 0.021574723528769355 |
|
||
| 2227 |
Palantir xStock
PLTRX
|
$172,77 | 0.1% | 2.6% | 0.4% | 33.8% | $27.269,71 | $2.089.926 | $168.151.543 | 0.012428826334639912 |
|
||
| 2343 |
Vanguard xStock
VTIX
|
$387,97 | 0.1% | 0.4% | 0.2% | 4.7% | $42.014,77 | $1.791.807 | $129.118.228 | 0.013877255866851027 |
|
||
| 2454 |
Berkshire Hathaway xStock
BRK.BX
|
$503,37 | 0.5% | 0.3% | 0.4% | 1.5% | $3.756,51 | $1.595.427 | $96.127.616 | 0.016596971564101816 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1.556.542 | $111.049.033 | 0.014016712737345716 |
|
||
| 2630 |
Netflix xStock
NFLXX
|
$81,95 | 1.4% | 0.8% | 5.5% | 14.9% | $9.215,60 | $1.301.683 | $282.324.414 | 0.004610593529224644 |
|
||
| 2631 |
iShares Silver Trust xStock
SLVX
|
$61,73 | 0.0% | 1.3% | 4.3% | 0.0% | $7.446,66 | $1.299.835 | $65.923.960 | 0.01971718290489613 |
|
||
| 2736 |
Chevron xStock
CVXX
|
$198,27 | 0.0% | 3.5% | 1.4% | 3.7% | $298,51 | $1.144.139 | $113.852.750 | 0.010049287402616302 |
|
||
| 2754 |
McDonald's xStock
MCDX
|
$272,02 | 0.1% | 1.4% | 0.7% | 0.1% | $2.156.068 | $1.125.362 | $78.886.750 | 0.014265532706849582 |
|
||
| 2847 |
International Business Machines xStock
IBMX
|
$229,56 | 0.4% | 0.7% | 1.1% | 5.9% | $5.159,60 | $1.005.932 | $73.330.094 | 0.013717854606646039 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945.360 | $209.585.662 | 0.004510614858058618 |
|
||
| 2932 |
Eli Lilly xStock
LLYX
|
$1.214,39 | 0.8% | 3.2% | 5.5% | 1.1% | $96.255,92 | $917.035 | $134.777.891 | 0.006804048673193349 |
|
||
| 2948 |
Gamestop xStock
GMEX
|
$18,05 | 1.2% | 1.3% | 0.3% | 14.6% | $7.303,48 | $900.511 | $85.349.683 | 0.01055084465133583 |
|
||
| 3064 |
AppLovin xStock
APPX
|
$311,07 | 1.6% | 6.0% | 0.8% | 21.7% | $797,75 | $787.317 | $61.319.870 | 0.012839502830899643 |
|
||
| 3099 |
Exxon Mobil xStock
XOMX
|
$159,34 | 0.0% | 1.9% | 4.6% | 3.1% | $2.245,23 | $763.824 | $113.889.126 | 0.006706735583695936 |
|
||
| 3114 |
Coca-Cola xStock
KOX
|
$92,01 | 0.3% | 0.8% | 1.1% | 9.3% | $33.341,13 | $753.812 | $124.702.325 | 0.006044889173624559 |
|
||
| 3120 |
DFDV xStock
DFDVX
|
$4,45 | 1.4% | 9.6% | 41.3% | 56.6% | $123.844 | $750.391 | $750.391 | 1.0 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$136,36 | 1.5% | 0.7% | 1.7% | 0.0% | $2.128.721 | $701.977 | $725.335 | 0.9677958403447939 |
|
|||
| 3176 |
Cisco xStock
CSCOX
|
$113,64 | 0.7% | 0.7% | 0.5% | 2.3% | $70.017,91 | $701.604 | $117.547.800 | 0.005968666649529849 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3330 |
ASML xStock
ASMLX
|
$1.728,35 | 0.0% | 0.0% | 5.3% | 1.8% | $11,58 | $603.824 | $126.613.040 | 0.004769046723200933 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$211,28 | 0.6% | 1.1% | 3.6% | 4.4% | $733.706 | $594.241 | $611.492 | 0.9717878350953912 |
|
|||
| 3393 |
CrowdStrike xStock
CRWDX
|
$184,37 | 0.0% | 3.9% | 12.5% | 3.6% | $342,00 | $567.391 | $167.512.698 | 0.003387149339259846 |
|
||
| 3406 |
Novo Nordisk xStock
NVOX
|
$48,76 | 0.0% | 2.2% | 7.4% | 0.2% | $10.066,44 | $555.143 | $98.273.847 | 0.005648937568599783 |
|
||
| 3436 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,14 | 0.0% | 0.1% | 3.0% | 7.3% | $66,07 | $536.716 | $71.271.408 | 0.007530588836651583 |
|
||
| 3437 |
TON xStock
TONXX
|
$3,07 | 1.3% | 1.0% | 18.0% | 12.8% | $425,63 | $534.897 | $106.397.641 | 0.005027335944477312 |
|
||
| 3483 |
UnitedHealth xStock
UNHX
|
$410,54 | 0.4% | 1.2% | 1.9% | 3.2% | $112.561 | $512.256 | $144.754.603 | 0.003538786347278815 |
|
||
| 3535 |
Johnson & Johnson xStock
JNJX
|
$271,30 | 0.0% | 0.7% | 0.4% | 2.8% | $748,23 | $490.812 | $101.241.436 | 0.004847935541504152 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22,14 | 0.0% | 4.9% | 2.4% | 0.0% | $23,67 | $479.647 | $479.647 | 0.9999999999999997 |
|
||
| 3592 |
Global X Copper Miners xStock
COPXX
|
$97,14 | 0.1% | 2.5% | 13.1% | 24.5% | $3.135,44 | $467.813 | $98.806.868 | 0.0047346202785079235 |
|
||
| 3594 |
Visa xStock
VX
|
$384,51 | 0.3% | 0.0% | 5.7% | 9.0% | $95,71 | $467.453 | $106.051.431 | 0.004407793608299801 |
|
||
| 3617 |
Salesforce xStock
CRMX
|
$205,47 | 0.0% | 2.0% | 2.4% | 22.9% | $88,45 | $456.417 | $94.467.894 | 0.004831446892569879 |
|
||
| 3640 |
Procter & Gamble xStock
PGX
|
$148,01 | 0.0% | 0.2% | 0.5% | 2.4% | $79.705,05 | $446.027 | $96.081.094 | 0.004642191420554708 |
|
||
| 3817 |
JPMorgan Chase xStock
JPMX
|
$356,40 | 0.7% | 0.6% | 2.1% | 0.0% | $864,96 | $373.193 | $99.149.100 | 0.003763953725543172 |
|
||
| 3846 |
Pfizer xStock
PFEX
|
$28,33 | 0.7% | 1.4% | 3.0% | 15.3% | $573,51 | $363.106 | $121.234.937 | 0.0029950647019952943 |
|
||
| 3960 |
TBLL xStock
TBLLX
|
$106,15 | 0.0% | 0.0% | 0.5% | 2.1% | $107,41 | $327.474 | $611.829.958 | 0.000535237083322347 |
|
||
| 3961 |
Goldman Sachs xStock
GSX
|
$1.052,11 | 0.0% | 0.4% | 0.3% | 2.5% | $175,66 | $327.133 | $126.489.881 | 0.002586236072701458 |
|
||
| 4024 |
Thermo Fisher xStock
TMOX
|
$631,77 | 0.1% | 0.7% | 5.4% | 17.1% | $114,68 | $308.893 | $115.055.278 | 0.002684736845232341 |
|
||
| 4084 |
Bank of America xStock
BACX
|
$62,11 | 0.7% | 0.7% | 3.3% | 0.6% | $423,04 | $292.908 | $117.361.254 | 0.0024957772257582357 |
|
||
| 4100 |
Merck xStock
MRKX
|
$153,57 | 0.0% | 1.7% | 4.5% | 17.1% | $366,45 | $289.531 | $138.159.261 | 0.002095635563480956 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,61 | 0.5% | 1.7% | 0.1% | 4.5% | $64.921,72 | $289.359 | $295.451 | 0.9793810941175871 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$344,47 | 1.2% | 2.1% | 2.2% | 11.2% | $361.123 | $282.280 | $272.665 | 1.0352624294080104 |
|
|||
| 4127 |
Uber xStock
UBERX
|
$81,14 | 0.0% | 2.5% | 7.0% | 15.8% | $161,93 | $280.635 | $110.015.957 | 0.0025508587456188067 |
|
||
| 4133 |
PepsiCo xStock
PEPX
|
$145,34 | 0.2% | 0.7% | 0.1% | 2.9% | $49.888,04 | $280.383 | $94.337.011 | 0.002972141078138374 |
|
||
| 4149 |
Moderna xStock
MRNAX
|
$148,74 | 1.5% | 3.1% | 0.0% | 0.0% | $84.243,44 | $277.367 | $131.722.388 | 0.0021056908444704848 |
|
||
| 4172 |
AbbVie xStock
ABBVX
|
$268,22 | 0.3% | 0.6% | 1.0% | 0.7% | $54.859,00 | $271.182 | $104.393.791 | 0.00259768066734525 |
|
||
| 4181 |
Abbott xStock
ABTX
|
$117,23 | 0.3% | 0.7% | 0.7% | 10.9% | $83.801,66 | $269.250 | $92.301.739 | 0.0029170598043586475 |
|
||
| 4212 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,67 | 0.0% | 1.5% | 2.2% | 5.4% | $208,49 | $260.840 | $260.840 | 0.9999999999999998 |
|
||
| 4272 |
Amber xStock
AMBRX
|
$1,15 | 0.0% | 8.5% | 6.6% | 23.4% | $647,99 | $246.790 | $60.794.241 | 0.004059428704898371 |
|
||
| 4280 |
Danaher xStock
DHRX
|
$217,16 | 0.2% | 0.5% | 2.3% | 13.2% | $15.117,31 | $245.500 | $88.422.101 | 0.0027764539962591827 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$159,31 | 0.7% | 0.9% | 0.3% | 0.0% | $385.201 | $240.586 | $227.113 | 1.0593246466063844 |
|
|||
| 4339 |
Philip Morris xStock
PMX
|
$195,47 | 1.3% | 2.1% | 4.9% | 2.0% | $88,87 | $235.167 | $92.788.984 | 0.0025344295373238407 |
|
||
| 4347 |
Accenture xStock
ACNX
|
$186,64 | 0.9% | 1.8% | 1.1% | 19.2% | $51.752,65 | $232.719 | $76.956.382 | 0.0030240387445905122 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.483,17 | 0.1% | 1.9% | 6.5% | 0.0% | $1.367.018 | $226.261 | $220.675 | 1.0253098748095166 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$313,34 | 0.0% | 0.3% | 1.4% | 6.3% | $211.051 | $221.502 | $219.381 | 1.0096663301036146 |
|
|||
| 4427 |
Comcast xStock
CMCSAX
|
$29,46 | 0.5% | 2.2% | 2.5% | 18.7% | $53.835,92 | $218.280 | $99.793.826 | 0.002187312659120057 |
|
||
| 4450 |
AstraZeneca xStock
AZNX
|
$172,77 | 0.0% | 4.0% | 8.0% | 0.7% | $510,83 | $213.931 | $110.387.194 | 0.0019380019929724106 |
|
||
| 4466 |
Walmart xStock
WMTX
|
$108,37 | 0.0% | 0.8% | 5.8% | 5.1% | $2,43 | $210.977 | $100.929.966 | 0.002090327496136664 |
|
||
| 4483 |
Linde xStock
LINX
|
$488,08 | 0.0% | 0.2% | 0.4% | 4.2% | $253,96 | $207.694 | $116.609.501 | 0.001781105792139472 |
|
||
| 4418 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.0% | 20.7% | 2.5% | $2.578,73 | $206.788 | $105.248.457 | 0.0019647568735037856 |
|
||
| 4506 |
Mastercard xStock
MAX
|
$598,87 | 0.0% | 0.1% | 3.4% | 8.9% | $44.719,69 | $203.947 | $111.474.138 | 0.001829543321841445 |
|
||
| 4561 |
Schwab International Equity xStock
SCHFX
|
$28,84 | 0.0% | 0.0% | 1.4% | 4.1% | $119,05 | $195.666 | $195.666 | 1.0 |
|
||
| 4586 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,78 | 0.0% | 0.5% | 8.8% | 14.3% | $1.205,40 | $191.151 | $82.400.464 | 0.002319786670660527 |
|
||
Wrapped Circle xStock
WCRCLX
|
$89,49 | 1.5% | 4.5% | 18.6% | 0.0% | $154.659 | $188.161 | $180.905 | 1.0401069299092989 |
|
|||
| 4695 |
Medtronic xStock
MDTX
|
$92,71 | 0.0% | 0.0% | 4.3% | 11.6% | $9,62 | $181.991 | $95.762.945 | 0.00190042996777221 |
|
||
| 4653 |
Honeywell xStock
HONX
|
$219,13 | 0.7% | 1.8% | 3.8% | 11.7% | $76.149,56 | $181.527 | $84.423.746 | 0.0021501877833198296 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4865 |
Constellation Energy Corporation xStock
CEGX
|
$281,73 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153.976 | $61.812.363 | 0.002491027568631507 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 5175 |
Bitgo xStock
BTGOX
|
$6,93 | 0.0% | 73.3% | 29.5% | 36.6% | $93,56 | $130.479 | $5.133.642 | 0.025416543470521687 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
|||
| 5270 |
OPEN xStock
OPENX
|
$3,48 | 2.7% | 0.6% | 4.0% | 10.2% | $493,28 | $112.305 | $65.511.520 | 0.0017142805387326497 |
|
||
Es werden 1 bis 100 von 147 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
