Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 504 Millionen $, eine Veränderung von 1.1% in den letzten 24 Stunden.
Höhepunkte
$504.102.272
Marktkap
1.1%
$116.240.764
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$90,39 | 0.1% | 3.9% | 1.7% | 12.1% | $230.117 | $133.185.443 | $244.352.342 | 0.5450549091745545 | |||
| 348 |
Tesla xStock
TSLAX
|
$426,95 | 0.6% | 2.9% | 11.5% | 1.5% | $8.761.138 | $60.058.777 | $225.341.971 | 0.2665228190845842 | |||
| 469 |
SP500 xStock
SPYX
|
$750,85 | 0.3% | 0.5% | 1.1% | 1.1% | $1.673.425 | $40.619.758 | $195.157.451 | 0.2081383903568236 | |||
| 482 |
Circle xStock
CRCLX
|
$64,37 | 0.1% | 3.2% | 12.5% | 39.4% | $13.883.947 | $38.817.036 | $193.477.446 | 0.2006282246012262 | |||
| 543 |
NVIDIA xStock
NVDAX
|
$196,09 | 0.4% | 0.5% | 2.4% | 10.9% | $7.189.162 | $32.966.363 | $184.931.481 | 0.17826258313942916 | |||
| 553 |
Nasdaq xStock
QQQX
|
$729,70 | 0.0% | 0.3% | 1.6% | 1.3% | $1.065.279 | $32.222.972 | $185.538.482 | 0.17367271382122154 | |||
| 616 |
MicroStrategy xStock
MSTRX
|
$94,93 | 2.2% | 11.7% | 4.6% | 37.1% | $1.586.163 | $27.194.615 | $109.946.622 | 0.2473437976620538 | |||
| 622 |
SpaceX xStock
SPCXX
|
$160,36 | 1.8% | 4.8% | 1.7% | 0.0% | $11.671.032 | $26.816.435 | $198.423.574 | 0.13514742465932145 | |||
| 650 |
Alphabet xStock
GOOGLX
|
$361,32 | 1.2% | 2.1% | 2.6% | 3.9% | $19.761.680 | $25.152.827 | $180.266.600 | 0.13953126524491422 | |||
| 1187 |
Gold xStock
GLDX
|
$375,93 | 0.4% | 1.3% | 2.2% | 8.0% | $177.819 | $7.640.246 | $124.716.012 | 0.06126114800110414 | |||
| 1220 |
Robinhood xStock
HOODX
|
$106,52 | 1.0% | 4.7% | 4.7% | 19.1% | $12.016.359 | $7.177.435 | $201.242.180 | 0.035665659704275585 | |||
| 1227 |
Apple xStock
AAPLX
|
$295,35 | 0.9% | 2.9% | 0.9% | 4.1% | $8.468.498 | $7.052.375 | $188.217.136 | 0.03746935764890959 | |||
| 1331 |
Amazon xStock
AMZNX
|
$242,44 | 1.7% | 1.6% | 0.6% | 8.5% | $12.217.204 | $5.903.404 | $121.353.199 | 0.04864646625801203 | |||
| 1375 |
Coinbase xStock
COINX
|
$157,71 | 1.9% | 9.3% | 1.5% | 12.9% | $12.092.347 | $5.477.020 | $121.167.257 | 0.0452021480122274 | |||
| 1404 |
Marvell xStock
MRVLX
|
$278,61 | 3.6% | 5.6% | 2.3% | 31.0% | $20.152,47 | $5.192.302 | $271.835.800 | 0.019100876001494318 | |||
| 1422 |
Microsoft xStock
MSFTX
|
$384,58 | 1.9% | 3.8% | 2.6% | 16.8% | $89.336,13 | $5.073.774 | $112.163.878 | 0.04523536223344075 | |||
| 1437 |
Meta xStock
METAX
|
$625,26 | 3.1% | 12.8% | 10.2% | 1.4% | $2.345.453 | $4.981.257 | $134.969.513 | 0.03690653786794039 | |||
| 1680 |
Intel xStock
INTCX
|
$130,19 | 3.3% | 6.6% | 3.4% | 18.0% | $35.174,04 | $3.310.376 | $233.928.392 | 0.014151237824130884 | |||
| 1886 |
TQQQ xStock
TQQQX
|
$78,85 | 0.0% | 1.8% | 5.0% | 5.5% | $33.083,53 | $2.448.919 | $161.362.856 | 0.015176473795990273 | |||
| 2034 |
Sandisk Corporation xStock
SNDKX
|
$2.067,65 | 2.4% | 8.0% | 5.4% | 20.5% | $16.517,00 | $1.985.356 | $125.760.969 | 0.01578674323278316 | |||
| 2148 |
AMD xStock
AMDX
|
$557,57 | 1.0% | 0.4% | 6.4% | 10.9% | $19.887,68 | $1.709.826 | $194.506.206 | 0.00879059667857786 | |||
| 2197 |
Palantir xStock
PLTRX
|
$127,14 | 2.3% | 8.1% | 7.5% | 19.5% | $19.317,64 | $1.600.914 | $117.656.027 | 0.0136067294830289 | |||
| 2284 |
Vanguard xStock
VTIX
|
$371,63 | 0.0% | 0.2% | 0.2% | 1.2% | $9.774,70 | $1.429.907 | $120.750.015 | 0.011841879556725044 | |||
| 2335 |
Berkshire Hathaway xStock
BRK.BX
|
$501,00 | 0.1% | 0.8% | 1.6% | 5.9% | $4.263,72 | $1.348.213 | $95.676.367 | 0.014091388006423271 | |||
| 2402 |
Oracle xStock
ORCLX
|
$148,03 | 1.3% | 2.1% | 7.4% | 37.0% | $8.388,47 | $1.239.856 | $69.570.103 | 0.01782168291700453 | |||
| 2428 |
Broadcom xStock
AVGOX
|
$374,40 | 1.2% | 0.2% | 1.7% | 16.5% | $19.334,59 | $1.191.624 | $93.466.416 | 0.012749222156620535 | |||
| 2464 |
McDonald's xStock
MCDX
|
$276,16 | 0.7% | 1.0% | 1.0% | 0.6% | $2.609.666 | $1.141.554 | $80.167.324 | 0.014239644135524039 | |||
| 2563 |
Chevron xStock
CVXX
|
$166,79 | 0.5% | 2.2% | 3.7% | 11.0% | $707,97 | $1.037.429 | $93.436.296 | 0.011103058990269754 | |||
| 2621 |
Netflix xStock
NFLXX
|
$74,19 | 0.0% | 1.6% | 1.8% | 14.2% | $2.718,74 | $970.897 | $253.511.853 | 0.003829790083371062 | |||
| 2681 |
TSMC xStock
TSMX
|
$458,06 | 2.9% | 2.7% | 3.1% | 7.1% | $5.946,02 | $888.199 | $106.938.024 | 0.008305739470140436 | |||
| 2761 |
Exxon Mobil xStock
XOMX
|
$137,93 | 1.1% | 1.2% | 0.9% | 8.7% | $537,40 | $819.579 | $93.788.538 | 0.008738587902945991 | |||
| 2887 |
Bitmine xStock
BMNRX
|
$13,94 | 2.5% | 1.0% | 4.8% | 26.6% | $17.666,18 | $710.619 | $53.859.191 | 0.013194012031812972 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651.603 | $74.278.931 | 0.008772378860407534 | |||
| 2980 |
Novo Nordisk xStock
NVOX
|
$49,32 | 0.0% | 1.9% | 5.7% | 10.2% | $19,66 | $641.228 | $98.795.520 | 0.006490459646163188 | |||
| 3006 |
Gamestop xStock
GMEX
|
$22,16 | 1.9% | 3.1% | 4.4% | 4.7% | $94,32 | $618.769 | $104.790.566 | 0.005904811474127304 | |||
| 3064 |
Eli Lilly xStock
LLYX
|
$1.200,77 | 0.7% | 1.9% | 5.8% | 10.7% | $10.366,71 | $577.604 | $133.133.818 | 0.0043385182997650994 | |||
| 3079 |
TON xStock
TONXX
|
$3,24 | 1.6% | 24.5% | 16.9% | 17.6% | $963,12 | $564.942 | $108.884.780 | 0.005188438445039677 | |||
| 3096 |
DFDV xStock
DFDVX
|
$3,24 | 3.2% | 8.7% | 11.7% | 15.1% | $17.528,41 | $552.404 | $552.404 | 1.0 | |||
| 3232 |
Coca-Cola xStock
KOX
|
$83,28 | 0.9% | 0.6% | 2.1% | 4.2% | $8.872,46 | $484.243 | $108.725.417 | 0.004453811458697237 | |||
| 3236 |
Visa xStock
VX
|
$346,67 | 2.3% | 2.7% | 6.0% | 7.5% | $669,02 | $481.959 | $91.636.068 | 0.005259488607839934 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438.365 | $107.436.547 | 0.004080225390370765 | |||
| 3321 |
Procter & Gamble xStock
PGX
|
$148,80 | 0.1% | 1.5% | 3.0% | 6.6% | $5.094,92 | $433.829 | $94.088.384 | 0.004610862490409817 | |||
| 3334 |
UnitedHealth xStock
UNHX
|
$428,88 | 1.1% | 1.1% | 4.5% | 12.9% | $4.445,41 | $430.200 | $147.966.990 | 0.0029074021409580793 | |||
| 3337 |
CrowdStrike xStock
CRWDX
|
$768,96 | 0.3% | 3.4% | 12.8% | 1.3% | $10.396,48 | $427.758 | $174.662.971 | 0.0024490460979464798 | |||
| 3552 |
JPMorgan Chase xStock
JPMX
|
$329,30 | 0.0% | 0.5% | 0.6% | 9.6% | $1.424,61 | $341.310 | $91.321.159 | 0.0037374650357784984 | |||
| 3585 |
Johnson & Johnson xStock
JNJX
|
$252,65 | 0.6% | 3.0% | 4.8% | 11.7% | $1.349,56 | $329.791 | $93.954.656 | 0.0035101038633985854 | |||
| 3592 |
ASML xStock
ASMLX
|
$1.981,58 | 0.0% | 0.2% | 2.4% | 21.0% | $70,54 | $326.674 | $145.001.713 | 0.0022528989852348444 | |||
| 3595 |
AppLovin xStock
APPX
|
$558,17 | 1.0% | 11.1% | 21.1% | 6.1% | $100,12 | $325.189 | $110.026.508 | 0.002955553204557472 | |||
| 3632 |
Cisco xStock
CSCOX
|
$118,28 | 0.0% | 1.6% | 2.6% | 2.1% | $4.951,69 | $315.131 | $116.718.531 | 0.0026999231431854244 | |||
| 3641 |
International Business Machines xStock
IBMX
|
$292,66 | 0.0% | 5.1% | 11.7% | 10.7% | $3.793,90 | $312.818 | $93.021.025 | 0.0033628785144984336 | |||
| 3643 |
Goldman Sachs xStock
GSX
|
$1.026,16 | 0.0% | 1.7% | 5.9% | 0.6% | $1.675,12 | $312.433 | $123.368.722 | 0.002532512658380693 | |||
| 3658 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 8.3% | 9.0% | 13.2% | $83,71 | $309.257 | $76.182.351 | 0.0040594290832656425 | |||
| 3695 |
Global X Copper Miners xStock
COPXX
|
$77,63 | 0.0% | 0.1% | 0.7% | 0.0% | $213,99 | $294.086 | $78.964.940 | 0.0037242567785021477 | |||
| 3738 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,34 | 0.0% | 2.9% | 21.0% | 7.5% | $60,08 | $278.451 | $61.185.368 | 0.004550940756613493 | |||
| 3756 |
Bank of America xStock
BACX
|
$57,20 | 0.0% | 0.3% | 0.8% | 11.7% | $273,14 | $275.481 | $108.089.540 | 0.0025486415268925404 | |||
| 3761 |
Pfizer xStock
PFEX
|
$24,15 | 0.0% | 1.0% | 2.3% | 7.4% | $51,63 | $273.668 | $102.101.106 | 0.002680361248091028 | |||
| 3776 |
Thermo Fisher xStock
TMOX
|
$517,18 | 6.2% | 3.7% | 5.4% | 7.5% | $40,37 | $267.092 | $90.632.327 | 0.0029469886521996695 | |||
| 3803 |
Linde xStock
LINX
|
$530,87 | 0.0% | 4.7% | 2.3% | 6.2% | $2,56 | $261.940 | $126.831.546 | 0.002065257829417737 | |||
| 3825 |
Merck xStock
MRKX
|
$129,75 | 0.0% | 0.5% | 9.9% | 8.9% | $629,77 | $257.376 | $114.749.529 | 0.002242940685133574 | |||
| 3847 |
PepsiCo xStock
PEPX
|
$143,01 | 1.0% | 2.4% | 1.5% | 0.9% | $5.104,55 | $252.732 | $90.734.474 | 0.0027853968226111084 | |||
| 3861 |
AbbVie xStock
ABBVX
|
$253,59 | 0.2% | 0.8% | 7.7% | 18.8% | $4.365,81 | $249.816 | $96.196.976 | 0.002596925973438336 | |||
| 3867 |
Abbott xStock
ABTX
|
$94,61 | 2.4% | 2.4% | 2.3% | 10.1% | $3.610,73 | $248.800 | $70.599.559 | 0.0035241008643813673 | |||
| 3869 |
Salesforce xStock
CRMX
|
$168,52 | 0.0% | 7.7% | 9.4% | 18.3% | $586,33 | $248.292 | $75.451.962 | 0.0032907291095658694 | |||
| 3895 |
TBLL xStock
TBLLX
|
$105,96 | 0.0% | 0.3% | 0.1% | 0.5% | $141,98 | $248.288 | $603.280.008 | 0.00041156427400525713 | |||
| 3847 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,48 | 0.0% | 49.9% | 1.0% | 0.7% | $171,55 | $243.374 | $243.374 | 1.0 | |||
| 3912 |
Comcast xStock
CMCSAX
|
$26,84 | 1.2% | 0.2% | 13.2% | 1.4% | $3.276,10 | $238.486 | $88.571.335 | 0.0026925918567763385 | |||
| 3945 |
Philip Morris xStock
PMX
|
$180,99 | 0.0% | 0.9% | 1.4% | 2.7% | $295,48 | $230.923 | $82.082.712 | 0.0028133002896765773 | |||
| 3953 |
Danaher xStock
DHRX
|
$194,54 | 0.5% | 1.5% | 7.2% | 8.2% | $4.859,47 | $229.054 | $77.184.989 | 0.0029675976906532943 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224.719 | $98.957.580 | 0.0022708581596132395 | |||
| 4004 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 1.4% | 8.4% | $303,32 | $218.436 | $103.315.551 | 0.0021142578343780432 | |||
| 4075 |
Accenture xStock
ACNX
|
$130,91 | 1.7% | 3.7% | 1.8% | 32.1% | $6.208,41 | $203.485 | $51.755.013 | 0.003931698786781008 | |||
| 4085 |
Vanguard Total World xStock
VTX
|
$44,96 | 0.0% | 88.5% | 71.6% | 71.5% | $0,4723 | $201.475 | $29.891.473 | 0.006740206785444207 | |||
| 4095 |
AstraZeneca xStock
AZNX
|
$186,32 | 0.0% | 1.9% | 1.5% | 3.1% | $16,86 | $199.382 | $113.936.492 | 0.0017499420475103936 | |||
| 4117 |
Mastercard xStock
MAX
|
$526,14 | 1.8% | 2.7% | 8.3% | 6.1% | $5.315,58 | $195.799 | $97.821.860 | 0.002001587427593898 | |||
| 4118 |
Walmart xStock
WMTX
|
$115,39 | 0.0% | 2.6% | 4.1% | 4.9% | $135,33 | $195.759 | $99.936.558 | 0.001958834463454495 | |||
| 4140 |
Honeywell xStock
HONX
|
$233,25 | 0.0% | 0.6% | 1.9% | 1.3% | $24,79 | $192.220 | $89.673.693 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186.379 | $251.635.766 | 0.0007406702689453749 | |||
| 4221 |
MARA xStock
MARAX
|
$13,88 | 0.0% | 1.6% | 9.3% | 3.7% | $138,79 | $171.866 | $121.803.979 | 0.0014110037431410223 | |||
| 4263 |
Schwab International Equity xStock
SCHFX
|
$27,73 | 0.0% | 0.1% | 1.9% | 0.1% | $11,45 | $171.588 | $171.588 | 1.0 | |||
| 4256 |
Uber xStock
UBERX
|
$74,34 | 0.0% | 78.7% | 5.7% | 1.1% | $50,06 | $161.557 | $97.813.180 | 0.0016516894571968034 | |||
| 4347 |
Medtronic xStock
MDTX
|
$78,77 | 0.2% | 2.6% | 4.9% | 5.1% | $246,90 | $160.742 | $77.620.254 | 0.00207087393306608 | |||
| 4397 |
Core Scientific xStock
CORZX
|
$29,04 | 0.0% | 0.0% | 0.4% | 8.9% | $4.355,44 | $158.500 | $142.679.453 | 0.0011108822776504732 | |||
| 4450 |
OPEN xStock
OPENX
|
$4,90 | 6.6% | 5.4% | 15.7% | 7.6% | $104,82 | $143.872 | $92.339.263 | 0.001558075285264483 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4.335,73 | $140.645 | $67.377.751 | 0.0020874146644112397 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4481 |
Constellation Energy Corporation xStock
CEGX
|
$264,36 | 0.0% | 0.0% | 6.2% | 8.3% | $550,70 | $132.364 | $57.938.205 | 0.0022845767100615256 | |||
| 4576 |
Bitgo xStock
BTGOX
|
$5,21 | 0.0% | 1.3% | 6.8% | 12.7% | $80,15 | $127.887 | $3.862.597 | 0.0331090703826619 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127.281 | $54.851.957 | 0.002320451178272056 | |||
| 4587 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,54 | 2.8% | 0.9% | 3.2% | 16.0% | $498,19 | $126.279 | $71.405.323 | 0.0017684866807012958 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5292 |
Home Depot xStock
HDX
|
$361,48 | 1.2% | 1.2% | 9.4% | 11.8% | $3.524,46 | $66.997,84 | $99.221.343 | 0.0006752362252179479 | |||
Palo Alto Networks xStock
PANWX
|
$286,64 | 0.0% | 2.5% | 2.5% | 11.8% | $8.599,25 | - | $30.527.338 | |||||
SharpLink Gaming xStock
SBETX
|
$8,99 | 0.0% | 0.0% | 68.8% | 48.4% | $1,41 | - | $27.084.790 | |||||
Warner Bros. Discovery xStock
WBDX
|
$26,75 | 0.0% | 1.1% | 1.1% | 0.0% | $121,40 | - | $18.499.904 | |||||
American Express xStock
AXPX
|
$0,00 | - | - | - | - | - | - | - | |||||
Virgin Galactic xStock
SPCEX
|
$2,92 | 0.0% | 5.2% | 4.5% | 0.0% | $6.193,65 | - | $18.141.874 | |||||
Rocket Lab xStock
RKLBX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tempus AI xStock
TEMX
|
$0,00 | - | - | - | - | - | - | - | |||||
S&P Global xStock
SPGIX
|
$0,00 | - | - | - | - | - | - | - | |||||
Micron Technology xStock
MUX
|
$1.065,10 | 2.2% | 8.9% | 0.8% | 0.0% | $47.413,35 | - | $82.446.894 | |||||
Es werden 1 bis 100 von 131 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Tesla xStock, SP500 xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
