Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 487 Millionen $, eine Veränderung von -0.3% in den letzten 24 Stunden.
Höhepunkte
$487.331.510
Marktkap
0.3%
$98.620.402
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225 |
Strategy PP Variable xStock
STRCX
|
$102,34 | 0.2% | 0.6% | 2.4% | 1.5% | $717.239 | $144.134.381 | $265.822.774 | 0.54 |
|
||
| 438 |
Tesla xStock
TSLAX
|
$415,40 | 0.1% | 5.0% | 4.4% | 6.0% | $8.307.385 | $58.366.583 | $213.521.655 | 0.27 |
|
||
| 469 |
Circle xStock
CRCLX
|
$104,83 | 0.2% | 7.3% | 8.4% | 4.1% | $14.865.271 | $52.645.045 | $301.656.033 | 0.17 |
|
||
| 569 |
SP500 xStock
SPYX
|
$761,05 | 0.0% | 0.1% | 0.7% | 5.2% | $1.539.648 | $37.584.316 | $191.409.794 | 0.2 |
|
||
| 589 |
NVIDIA xStock
NVDAX
|
$224,82 | 0.1% | 4.2% | 1.5% | 13.2% | $10.735.224 | $36.290.995 | $199.256.610 | 0.18 |
|
||
| 720 |
MicroStrategy xStock
MSTRX
|
$149,34 | 0.2% | 6.2% | 9.3% | 16.2% | $2.637.892 | $28.046.095 | $144.432.074 | 0.19 |
|
||
| 751 |
Nasdaq xStock
QQQX
|
$744,86 | 0.1% | 0.0% | 2.3% | 10.7% | $2.352.027 | $26.152.538 | $183.315.636 | 0.14 |
|
||
| 791 |
Alphabet xStock
GOOGLX
|
$370,12 | 0.4% | 3.5% | 4.9% | 4.3% | $22.484.233 | $23.655.318 | $172.155.174 | 0.14 |
|
||
| 1339 |
Gold xStock
GLDX
|
$408,74 | 0.4% | 1.5% | 2.4% | 3.5% | $85.252,71 | $7.842.158 | $123.736.487 | 0.06 |
|
||
| 1460 |
Apple xStock
AAPLX
|
$306,83 | 0.1% | 1.7% | 1.7% | 9.4% | $7.736.758 | $6.584.110 | $183.724.863 | 0.04 |
|
||
| 1570 |
Coinbase xStock
COINX
|
$181,83 | 0.1% | 4.1% | 3.9% | 5.9% | $7.563.086 | $5.599.854 | $126.530.237 | 0.04 |
|
||
| 1598 |
Robinhood xStock
HOODX
|
$90,11 | 0.4% | 5.0% | 19.3% | 22.2% | $5.776.119 | $5.393.480 | $159.541.687 | 0.03 |
|
||
| 1657 |
Amazon xStock
AMZNX
|
$259,10 | 0.6% | 4.7% | 3.8% | 3.4% | $7.203.922 | $4.973.359 | $117.379.860 | 0.04 |
|
||
| 1736 |
Meta xStock
METAX
|
$602,55 | 0.3% | 5.3% | 2.5% | 1.9% | $2.651.879 | $4.446.836 | $118.391.177 | 0.04 |
|
||
| 1750 |
Microsoft xStock
MSFTX
|
$458,05 | 0.2% | 1.8% | 9.3% | 9.5% | $411.185 | $4.340.716 | $120.814.218 | 0.04 |
|
||
| 2114 |
TQQQ xStock
TQQQX
|
$84,73 | 0.0% | 1.6% | 8.7% | 32.8% | $49.407,81 | $2.681.974 | $167.011.319 | 0.02 |
|
||
| 2125 |
Vanguard Total World xStock
VTX
|
$158,52 | 0.0% | 0.0% | 1.1% | 5.7% | $6,52 | $2.641.650 | $99.102.126 | 0.03 |
|
||
| 2120 |
Intel xStock
INTCX
|
$107,23 | 1.8% | 8.3% | 7.2% | 14.5% | $84.773,14 | $2.608.385 | $180.740.208 | 0.01 |
|
||
| 2275 |
Oracle xStock
ORCLX
|
$246,10 | 0.6% | 2.5% | 32.4% | 40.8% | $20.980,86 | $2.170.612 | $102.553.647 | 0.02 |
|
||
| 2377 |
Palantir xStock
PLTRX
|
$158,89 | 0.2% | 3.8% | 15.8% | 10.2% | $58.836,88 | $1.890.164 | $142.737.296 | 0.01 |
|
||
| 2623 |
AMD xStock
AMDX
|
$512,11 | 0.3% | 8.8% | 13.3% | 42.5% | $33.070,82 | $1.456.674 | $167.627.285 | 0.01 |
|
||
| 2633 |
Vanguard xStock
VTIX
|
$380,61 | 3.2% | 1.4% | 2.9% | 6.4% | $3.627,44 | $1.440.099 | $117.251.820 | 0.01 |
|
||
| 2747 |
Berkshire Hathaway xStock
BRK.BX
|
$470,47 | 0.0% | 1.3% | 2.5% | 0.8% | $2.544,50 | $1.278.134 | $78.117.000 | 0.02 |
|
||
| 2755 |
Chevron xStock
CVXX
|
$190,17 | 0.0% | 2.3% | 3.3% | 1.9% | $34.315,12 | $1.272.522 | $94.420.987 | 0.01 |
|
||
| 2897 |
McDonald's xStock
MCDX
|
$279,15 | 0.1% | 2.2% | 1.7% | 3.8% | $2.879.352 | $1.101.259 | $68.565.404 | 0.02 |
|
||
| 2980 |
Exxon Mobil xStock
XOMX
|
$151,90 | 0.0% | 2.4% | 0.1% | 0.5% | $51.083,89 | $1.000.385 | $97.280.077 | 0.01 |
|
||
| 2986 |
Broadcom xStock
AVGOX
|
$465,98 | 0.4% | 2.8% | 11.1% | 2.0% | $42.493,59 | $999.473 | $102.516.437 | 0.01 |
|
||
| 2996 |
Netflix xStock
NFLXX
|
$85,48 | 0.0% | 0.1% | 1.4% | 7.9% | $3.144,00 | $987.287 | $279.715.373 | 0.0 |
|
||
| 3014 |
Marvell xStock
MRVLX
|
$225,20 | 2.7% | 12.8% | 8.0% | 39.4% | $20.223,78 | $973.738 | $210.658.530 | 0.0 |
|
||
| 3217 |
Sandisk Corporation xStock
SNDKX
|
$1.762,14 | 0.0% | 4.7% | 17.1% | 47.7% | $37.009,97 | $783.905 | - |
|
|||
| 3321 |
KRAQ xStock
KRAQX
|
$10,72 | - | - | - | - | $217,37 | $703.655 | $54.273.865 | 0.01 |
|
||
| 3388 |
UnitedHealth xStock
UNHX
|
$377,34 | 0.1% | 1.5% | 0.1% | 0.2% | $2.180,51 | $660.541 | $123.819.282 | 0.01 |
|
||
| 3437 |
TON xStock
TONXX
|
$4,08 | 0.0% | 1.5% | 6.3% | 88.0% | $1.267,98 | $633.994 | $130.406.181 | 0.0 |
|
||
| 3444 |
Gamestop xStock
GMEX
|
$21,38 | 0.0% | 4.2% | 2.1% | 18.3% | $1.417,05 | $631.859 | $89.491.503 | 0.01 |
|
||
| 3481 |
DFDV xStock
DFDVX
|
$3,64 | 0.1% | 3.9% | 14.9% | 21.3% | $12.764,08 | $609.291 | $609.291 | 1.0 |
|
||
| 3505 |
TSMC xStock
TSMX
|
$444,02 | 0.0% | 5.4% | 8.3% | 11.2% | $2.408,31 | $601.400 | $97.248.697 | 0.01 |
|
||
| 3528 |
Novo Nordisk xStock
NVOX
|
$44,84 | 1.1% | 2.1% | 0.5% | 2.9% | $623,39 | $590.474 | $77.266.015 | 0.01 |
|
||
| 3576 |
Eli Lilly xStock
LLYX
|
$1.083,61 | 0.0% | 3.4% | 1.1% | 9.4% | $14.393,63 | $557.298 | $108.299.795 | 0.01 |
|
||
| 3701 |
Coca-Cola xStock
KOX
|
$80,96 | 0.0% | 1.3% | 3.1% | 3.2% | $2.771,24 | $501.480 | $93.199.398 | 0.01 |
|
||
| 3779 |
CrowdStrike xStock
CRWDX
|
$795,24 | 2.2% | 6.8% | 22.5% | 55.7% | $1.812,41 | $472.852 | $166.452.980 | 0.0 |
|
||
| 3781 |
Bitmine xStock
BMNRX
|
$18,77 | 0.7% | 6.6% | 3.5% | 14.6% | $7.939,62 | $472.688 | $58.824.229 | 0.01 |
|
||
| 3849 |
International Business Machines xStock
IBMX
|
$320,81 | 1.4% | 9.1% | 26.5% | 37.9% | $66.792,93 | $442.380 | $89.284.565 | 0.0 |
|
||
| 3891 |
Visa xStock
VX
|
$326,19 | 0.0% | 4.0% | 0.4% | 2.5% | $36.488,14 | $426.260 | $86.222.154 | 0.0 |
|
||
| 3909 |
AppLovin xStock
APPX
|
$613,37 | 0.0% | 11.3% | 27.9% | 33.9% | $1.920,84 | $417.982 | $108.053.156 | 0.0 |
|
||
| 3973 |
Procter & Gamble xStock
PGX
|
$144,54 | 1.8% | 0.0% | 0.5% | 2.8% | $797,99 | $397.721 | $79.200.393 | 0.01 |
|
||
| 3977 |
Cisco xStock
CSCOX
|
$120,33 | 0.0% | 1.2% | 3.3% | 29.2% | $611,65 | $395.625 | $113.091.970 | 0.0 |
|
||
| 4080 |
JPMorgan Chase xStock
JPMX
|
$299,04 | 0.1% | 5.7% | 4.3% | 5.8% | $1.189,21 | $358.494 | $71.111.216 | 0.01 |
|
||
| 4131 |
Goldman Sachs xStock
GSX
|
$1.041,46 | 0.0% | 2.4% | 4.1% | 15.2% | $1.519,67 | $345.418 | $113.272.813 | 0.0 |
|
||
| 4146 |
Amber xStock
AMBRX
|
$1,75 | 0.0% | 3.2% | 4.6% | 19.1% | $278,49 | $340.974 | $79.020.550 | 0.0 |
|
||
| 4164 |
Johnson & Johnson xStock
JNJX
|
$222,73 | 0.0% | 1.9% | 4.8% | 3.5% | $57,20 | $336.555 | $71.017.860 | 0.0 |
|
||
| 4298 |
Bank of America xStock
BACX
|
$51,16 | 0.0% | 0.3% | 1.5% | 0.2% | $614,40 | $305.361 | $84.723.409 | 0.0 |
|
||
| 4307 |
Salesforce xStock
CRMX
|
$210,36 | 0.0% | 7.4% | 16.6% | 15.0% | $1.916,28 | $302.224 | $81.065.917 | 0.0 |
|
||
| 4312 |
Accenture xStock
ACNX
|
$195,74 | 1.6% | 2.1% | 8.1% | 9.1% | $39,14 | $301.482 | $64.483.879 | 0.0 |
|
||
| 4324 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,00 | 0.0% | 0.0% | 2.2% | 1.7% | $45.162,66 | $298.177 | $54.380.951 | 0.01 |
|
||
| 4385 |
Linde xStock
LINX
|
$497,62 | 0.0% | 3.4% | 9.6% | 2.2% | $232,86 | $285.383 | $106.911.575 | 0.0 |
|
||
| 4386 |
AbbVie xStock
ABBVX
|
$215,79 | 0.0% | 1.6% | 1.1% | 2.9% | $1.409,35 | $284.983 | $75.990.338 | 0.0 |
|
||
| 4417 |
Merck xStock
MRKX
|
$119,05 | - | - | - | - | $38,55 | $275.841 | $92.491.026 | 0.0 |
|
||
| 4434 |
Abbott xStock
ABTX
|
$96,61 | 0.0% | 12.6% | 4.0% | 6.2% | $280,32 | $272.587 | $65.502.695 | 0.0 |
|
||
| 4435 |
Danaher xStock
DHRX
|
$179,51 | 0.0% | 0.1% | 3.8% | 2.0% | $421,03 | $271.912 | $59.218.575 | 0.0 |
|
||
| 4439 |
Pfizer xStock
PFEX
|
$26,06 | - | 4.3% | 0.1% | 0.5% | $406,24 | $271.298 | $97.963.746 | 0.0 |
|
||
| 4464 |
TBLL xStock
TBLLX
|
$104,69 | 0.0% | 0.0% | 0.8% | 1.4% | $88,50 | $267.037 | $588.883.640 | 0.0 |
|
||
| 4501 |
Comcast xStock
CMCSAX
|
$28,10 | 0.0% | 0.0% | 5.2% | 3.8% | $115,68 | $259.513 | $84.811.376 | 0.0 |
|
||
| 4540 |
Core MSCI Emerging Markets xStock
IEMGX
|
$86,53 | 2.1% | 0.9% | 7.2% | 9.5% | $1.214,71 | $251.535 | $251.535 | 1.0 |
|
||
| 4542 |
Honeywell xStock
HONX
|
$236,12 | - | 2.6% | 0.6% | 8.9% | $729,58 | $251.063 | $80.542.122 | 0.0 |
|
||
| 4560 |
Thermo Fisher xStock
TMOX
|
$480,65 | 0.0% | 1.5% | 7.8% | 3.0% | $425,30 | $246.797 | $84.173.150 | 0.0 |
|
||
| 4580 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $242.848 | $124.396.427 | 0.0 |
|
||
| 4585 |
PepsiCo xStock
PEPX
|
$144,35 | - | 4.3% | 0.7% | 14.6% | $7,07 | $241.901 | $78.940.010 | 0.0 |
|
||
| 4731 |
Philip Morris xStock
PMX
|
$176,01 | - | - | - | - | $77,38 | $215.431 | $73.438.336 | 0.0 |
|
||
| 4821 |
ASML xStock
ASMLX
|
$1.630,27 | 0.0% | 0.4% | 10.7% | 16.9% | $5,00 | $202.815 | $107.662.872 | 0.0 |
|
||
| 4849 |
Mastercard xStock
MAX
|
$488,37 | 0.0% | 12.7% | 1.7% | 5.2% | $214,09 | $198.321 | $78.518.790 | 0.0 |
|
||
| 4931 |
Walmart xStock
WMTX
|
$116,34 | 0.0% | 7.3% | 7.7% | 7.4% | $418,57 | $182.872 | $94.916.767 | 0.0 |
|
||
| 4994 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $173.836 | $72.706.717 | 0.0 |
|
||
| 5050 |
AstraZeneca xStock
AZNX
|
$183,48 | 0.0% | 3.1% | 2.0% | 0.5% | $32,98 | $167.714 | $99.947.338 | 0.0 |
|
||
| 5127 |
Schwab International Equity xStock
SCHFX
|
$27,79 | 0.0% | 0.9% | 1.3% | 3.7% | $371,39 | $160.074 | $160.074 | 1.0 |
|
||
| 5137 |
OPEN xStock
OPENX
|
$5,37 | 0.0% | 9.4% | 20.7% | 1.3% | $1.573,02 | $158.384 | $87.806.620 | 0.0 |
|
||
| 5199 |
Medtronic xStock
MDTX
|
$74,87 | - | 0.5% | 4.5% | 7.2% | $623,51 | $151.769 | $62.035.375 | 0.0 |
|
||
| 5324 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $75.699.023 | 0.0 |
|
||
| 5373 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138.366 | $90.521.870 | 0.0 |
|
||
| 5383 |
MARA xStock
MARAX
|
$15,04 | 0.0% | 4.4% | 12.7% | 37.2% | $14.269,15 | $137.492 | $125.256.081 | 0.0 |
|
||
| 5443 |
Bitgo xStock
BTGOX
|
$6,12 | 0.0% | 2.0% | 13.1% | 41.4% | $643,04 | $132.653 | $23.849.407 | 0.01 |
|
||
| 5445 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | - | - | - | - | $121,83 | $132.422 | $72.860.668 | 0.0 |
|
||
| 5447 |
Constellation Energy Corporation xStock
CEGX
|
$290,87 | 0.0% | 1.0% | 11.9% | 0.0% | $499,06 | $132.214 | $50.519.374 | 0.0 |
|
||
| 5565 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121.748 | $119.474.003 | 0.0 |
|
||
| 5574 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $121.246 | $144.443.422 | 0.0 |
|
||
| 5615 |
Home Depot xStock
HDX
|
$323,05 | 0.0% | 8.9% | 3.5% | 2.0% | $14,21 | $118.712 | $75.735.446 | 0.0 |
|
||
| 5617 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118.424 | $49.633.731 | 0.0 |
|
||
| 5624 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $85.182.907 | 0.0 |
|
||
| 5626 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117.518 | - |
|
|||
| 5668 |
Eaton Corporation plc xStock
ETNX
|
$400,96 | 0.0% | 0.0% | 5.4% | 4.8% | $5,00 | $114.752 | $42.072.795 | 0.0 |
|
||
| 5690 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $54.280.850 | 0.0 |
|
||
| 6010 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $80.799.951 | 0.0 |
|
||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
Adobe xStock
ADBEX
|
$244,01 | - | - | - | - | $500,00 | - | $19.105.983 |
|
||||
Planet Labs xStock
PLX
|
$45,85 | - | - | - | - | $499,62 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $375,33 | - | $27.492.975 |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 127 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Tesla xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
