Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 462 Millionen $, eine Veränderung von 0.0% in den letzten 24 Stunden.
Höhepunkte
$461.851.573
Marktkap
0.0%
$104.144.163
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$100,33 | 0.1% | 0.1% | 1.6% | 2.5% | $95.410,98 | $139.222.938 | $267.018.950 | 0.52 |
|
||
| 422 |
Tesla xStock
TSLAX
|
$388,36 | 0.6% | 0.9% | 8.1% | 11.9% | $8.216.779 | $54.955.548 | $204.815.367 | 0.27 |
|
||
| 491 |
Circle xStock
CRCLX
|
$83,23 | 3.1% | 0.1% | 8.9% | 38.0% | $11.306.134 | $44.262.855 | $250.322.655 | 0.18 |
|
||
| 567 |
SP500 xStock
SPYX
|
$733,41 | 0.2% | 0.8% | 2.6% | 0.7% | $3.640.529 | $35.325.522 | $190.369.013 | 0.19 |
|
||
| 582 |
NVIDIA xStock
NVDAX
|
$203,21 | 0.6% | 1.1% | 4.5% | 8.8% | $6.968.414 | $34.161.974 | $191.708.662 | 0.18 |
|
||
| 670 |
Nasdaq xStock
QQQX
|
$705,39 | 0.6% | 0.4% | 4.1% | 0.5% | $3.190.048 | $27.428.708 | $179.286.987 | 0.15 |
|
||
| 719 |
MicroStrategy xStock
MSTRX
|
$118,28 | 0.2% | 1.2% | 7.7% | 37.7% | $1.629.175 | $24.837.282 | $125.608.419 | 0.2 |
|
||
| 731 |
Alphabet xStock
GOOGLX
|
$349,12 | 2.3% | 4.7% | 3.0% | 10.0% | $22.022.148 | $24.187.523 | $173.954.003 | 0.14 |
|
||
| 1324 |
Gold xStock
GLDX
|
$373,51 | 0.0% | 2.3% | 9.2% | 13.3% | $477.023 | $7.189.627 | $124.129.656 | 0.06 |
|
||
| 1431 |
Apple xStock
AAPLX
|
$292,30 | 0.4% | 0.5% | 6.9% | 0.5% | $9.141.581 | $6.112.984 | $186.320.365 | 0.03 |
|
||
| 1490 |
Amazon xStock
AMZNX
|
$237,57 | 0.8% | 1.2% | 5.9% | 10.3% | $15.114.773 | $5.545.840 | $118.889.000 | 0.05 |
|
||
| 1510 |
Robinhood xStock
HOODX
|
$87,51 | 0.2% | 3.3% | 5.2% | 11.3% | $6.140.173 | $5.457.689 | $161.426.021 | 0.03 |
|
||
| 1567 |
Coinbase xStock
COINX
|
$158,17 | 0.6% | 1.3% | 4.8% | 25.7% | $11.678.260 | $5.077.068 | $121.610.682 | 0.04 |
|
||
| 1695 |
Meta xStock
METAX
|
$565,32 | 1.1% | 4.1% | 8.7% | 5.2% | $1.875.548 | $4.164.384 | $122.028.669 | 0.03 |
|
||
| 1702 |
Microsoft xStock
MSFTX
|
$394,98 | 1.1% | 2.7% | 9.3% | 4.5% | $37.098,23 | $4.114.550 | $115.107.807 | 0.04 |
|
||
| 1936 |
Intel xStock
INTCX
|
$119,61 | 7.1% | 10.2% | 9.9% | 3.9% | $70.906,63 | $2.946.051 | $214.926.038 | 0.01 |
|
||
| 2045 |
Vanguard Total World xStock
VTX
|
$153,26 | - | - | - | - | $14,18 | $2.599.830 | $101.638.756 | 0.03 |
|
||
| 2099 |
TQQQ xStock
TQQQX
|
$72,01 | 1.3% | 1.4% | 13.5% | 3.5% | $9.306,38 | $2.414.594 | $147.137.951 | 0.02 |
|
||
| 2387 |
Oracle xStock
ORCLX
|
$181,94 | 2.0% | 8.5% | 19.0% | 5.4% | $143.317 | $1.667.392 | $85.292.363 | 0.02 |
|
||
| 2413 |
Marvell xStock
MRVLX
|
$266,91 | 1.8% | 0.8% | 6.7% | 62.8% | $26.645,78 | $1.621.923 | $255.350.639 | 0.01 |
|
||
| 2478 |
Palantir xStock
PLTRX
|
$129,97 | 0.6% | 1.6% | 12.1% | 3.8% | $13.244,41 | $1.498.763 | $121.194.883 | 0.01 |
|
||
| 2531 |
Vanguard xStock
VTIX
|
$367,18 | 2.1% | 0.5% | 1.8% | 0.7% | $4.945,10 | $1.384.152 | $119.065.092 | 0.01 |
|
||
| 2570 |
AMD xStock
AMDX
|
$479,03 | 3.1% | 1.3% | 7.4% | 7.6% | $10.940,14 | $1.344.343 | $160.303.035 | 0.01 |
|
||
| 2587 |
Berkshire Hathaway xStock
BRK.BX
|
$481,92 | 0.9% | 0.9% | 0.1% | 0.8% | $6.965,57 | $1.322.224 | $92.039.644 | 0.01 |
|
||
| 2647 |
Chevron xStock
CVXX
|
$190,81 | 0.2% | 0.2% | 0.6% | 2.1% | $722,54 | $1.248.548 | $106.892.244 | 0.01 |
|
||
| 2667 |
McDonald's xStock
MCDX
|
$287,49 | 0.5% | 0.0% | 3.6% | 2.3% | $2.158.163 | $1.221.393 | $83.692.235 | 0.01 |
|
||
| 2764 |
Broadcom xStock
AVGOX
|
$383,32 | 2.5% | 0.1% | 6.2% | 11.3% | $34.505,11 | $1.103.411 | $95.556.595 | 0.01 |
|
||
| 2814 |
Netflix xStock
NFLXX
|
$81,68 | 0.6% | 0.6% | 0.5% | 5.0% | $5.392,85 | $1.035.394 | $279.093.597 | 0.0 |
|
||
| 2840 |
Exxon Mobil xStock
XOMX
|
$150,18 | 0.0% | 0.2% | 2.5% | 0.2% | $3.539,07 | $1.011.011 | $102.121.050 | 0.01 |
|
||
| 2890 |
Sandisk Corporation xStock
SNDKX
|
$1.760,79 | 1.2% | 8.8% | 2.2% | 17.0% | $48.020,88 | $965.264 | - |
|
|||
| 3279 |
Gamestop xStock
GMEX
|
$22,25 | 0.0% | 0.2% | 0.0% | 0.0% | $240,87 | $649.527 | $105.229.224 | 0.01 |
|
||
| 3283 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3290 |
UnitedHealth xStock
UNHX
|
$415,79 | 2.4% | 1.6% | 6.9% | 7.9% | $1.324,28 | $639.318 | $142.893.884 | 0.0 |
|
||
| 3318 |
TSMC xStock
TSMX
|
$418,78 | 2.1% | 0.4% | 3.5% | 5.0% | $25,14 | $615.623 | $97.769.309 | 0.01 |
|
||
| 3431 |
Novo Nordisk xStock
NVOX
|
$43,04 | 0.0% | 3.3% | 2.5% | 9.3% | $258,81 | $549.893 | $86.213.483 | 0.01 |
|
||
| 3459 |
Eli Lilly xStock
LLYX
|
$1.140,00 | 0.0% | 0.8% | 2.0% | 15.0% | $1.527,61 | $537.636 | $126.394.358 | 0.0 |
|
||
| 3563 |
TON xStock
TONXX
|
$3,14 | 0.0% | 4.5% | 17.7% | 6.5% | $1.365,01 | $488.393 | $105.533.685 | 0.0 |
|
||
| 3574 |
Bitmine xStock
BMNRX
|
$15,72 | 0.0% | 1.2% | 5.2% | 30.5% | $10.137,72 | $484.805 | $60.727.556 | 0.01 |
|
||
| 3583 |
Coca-Cola xStock
KOX
|
$83,22 | 0.0% | 0.4% | 3.4% | 4.8% | $3.054,67 | $481.504 | $108.294.986 | 0.0 |
|
||
| 3599 |
DFDV xStock
DFDVX
|
$2,86 | 3.4% | 7.6% | 5.8% | 41.4% | $10.272,90 | $475.061 | $475.061 | 1.0 |
|
||
| 3681 |
Visa xStock
VX
|
$322,98 | 1.7% | 0.2% | 0.4% | 1.3% | $445,50 | $441.101 | $85.375.323 | 0.01 |
|
||
| 3714 |
Procter & Gamble xStock
PGX
|
$149,17 | 0.0% | 0.3% | 4.0% | 3.5% | $1.911,73 | $430.772 | $94.318.520 | 0.0 |
|
||
| 3913 |
CrowdStrike xStock
CRWDX
|
$643,10 | 1.5% | 1.7% | 5.1% | 19.7% | $2.505,83 | $357.235 | $146.073.418 | 0.0 |
|
||
| 4056 |
Johnson & Johnson xStock
JNJX
|
$238,33 | 0.0% | 0.2% | 5.1% | 7.2% | $550,26 | $315.954 | $88.632.248 | 0.0 |
|
||
| 4070 |
JPMorgan Chase xStock
JPMX
|
$312,16 | 0.0% | 0.7% | 1.6% | 11.7% | $2.174,80 | $313.124 | $86.570.393 | 0.0 |
|
||
| 4072 |
Cisco xStock
CSCOX
|
$119,43 | 0.0% | 0.3% | 6.4% | 19.3% | $403,49 | $312.912 | $117.852.503 | 0.0 |
|
||
| 4086 |
Goldman Sachs xStock
GSX
|
$1.015,68 | 0.0% | 0.1% | 4.4% | 9.0% | $2.336,92 | $309.053 | $122.110.111 | 0.0 |
|
||
| 4140 |
AppLovin xStock
APPX
|
$499,48 | 0.0% | 4.4% | 12.3% | 5.5% | $77,51 | $294.793 | $98.458.886 | 0.0 |
|
||
| 4167 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,99 | 0.0% | 0.0% | 7.0% | 3.6% | $0,1964 | $287.539 | $62.759.513 | 0.0 |
|
||
| 4173 |
Global X Copper Miners xStock
COPXX
|
$80,29 | 2.0% | 0.3% | 9.9% | - | $1.191,15 | $286.295 | $81.474.167 | 0.0 |
|
||
| 4186 |
Pfizer xStock
PFEX
|
$25,74 | 0.0% | 0.2% | 0.8% | 0.6% | $620,24 | $282.979 | $108.835.394 | 0.0 |
|
||
| 4204 |
Amber xStock
AMBRX
|
$1,43 | 0.0% | 0.2% | 12.4% | 35.1% | $41,97 | $278.875 | $75.473.626 | 0.0 |
|
||
| 4256 |
Bank of America xStock
BACX
|
$54,88 | 0.0% | 1.1% | 0.2% | 8.5% | $177,56 | $268.752 | $103.711.323 | 0.0 |
|
||
| 4273 |
Philip Morris xStock
PMX
|
$183,71 | 1.0% | 2.5% | 6.0% | 0.1% | $527,46 | $265.463 | $82.842.136 | 0.0 |
|
||
| 4314 |
International Business Machines xStock
IBMX
|
$275,24 | 2.0% | 1.2% | 10.9% | 24.4% | $896,21 | $258.601 | $86.751.695 | 0.0 |
|
||
| 4340 |
Thermo Fisher xStock
TMOX
|
$479,56 | 0.6% | 4.9% | 0.6% | 5.4% | $299,16 | $253.345 | $83.982.598 | 0.0 |
|
||
| 4384 |
ASML xStock
ASMLX
|
$1.767,67 | 0.0% | 0.1% | 4.5% | 12.9% | $20,00 | $243.146 | $129.350.262 | 0.0 |
|
||
| 4386 |
PepsiCo xStock
PEPX
|
$143,44 | 0.1% | 0.9% | 1.1% | 4.2% | $395,08 | $242.816 | $91.005.901 | 0.0 |
|
||
| 4396 |
TBLL xStock
TBLLX
|
$105,16 | 0.0% | 1.1% | 1.0% | 0.8% | $221,77 | $240.390 | $597.467.016 | 0.0 |
|
||
| 4422 |
Merck xStock
MRKX
|
$120,60 | 2.2% | 0.3% | 4.6% | 8.2% | $345,17 | $235.855 | $106.132.101 | 0.0 |
|
||
| 4428 |
Abbott xStock
ABTX
|
$89,41 | 0.0% | 3.3% | 0.8% | 7.2% | $118,08 | $235.195 | $66.718.217 | 0.0 |
|
||
| 4444 |
AbbVie xStock
ABBVX
|
$221,43 | 0.0% | 4.0% | 0.2% | 9.4% | $142,07 | $232.592 | $83.999.144 | 0.0 |
|
||
| 4447 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,85 | 0.0% | 0.4% | 2.9% | 4.6% | $243,86 | $232.187 | $232.187 | 1.0 |
|
||
| 4452 |
Salesforce xStock
CRMX
|
$170,63 | - | 2.5% | 12.7% | 3.1% | $36,79 | $231.496 | $76.397.616 | 0.0 |
|
||
| 4464 |
Linde xStock
LINX
|
$510,99 | 0.0% | 1.0% | 2.6% | 3.5% | $134,16 | $229.561 | $122.083.217 | 0.0 |
|
||
| 4523 |
Comcast xStock
CMCSAX
|
$25,46 | 0.0% | 1.7% | 0.3% | 2.0% | $32,50 | $218.625 | $83.222.489 | 0.0 |
|
||
| 4529 |
Accenture xStock
ACNX
|
$170,67 | 0.1% | 2.5% | 5.5% | 2.1% | $113,60 | $217.186 | $67.469.465 | 0.0 |
|
||
| 4543 |
Danaher xStock
DHRX
|
$183,01 | 0.0% | 6.3% | 0.3% | 7.3% | $7,50 | $215.166 | $72.505.239 | 0.0 |
|
||
| 4629 |
Walmart xStock
WMTX
|
$118,96 | 0.0% | 0.1% | 2.9% | 4.7% | $4,85 | $201.422 | $103.033.700 | 0.0 |
|
||
| 4723 |
Honeywell xStock
HONX
|
$207,20 | 0.0% | 8.3% | 10.7% | 5.5% | $439,20 | $185.827 | $81.654.179 | 0.0 |
|
||
| 4878 |
Schwab International Equity xStock
SCHFX
|
$27,38 | 0.0% | 1.0% | 0.3% | 0.6% | $141,40 | $165.921 | $165.921 | 1.0 |
|
||
| 4884 |
AstraZeneca xStock
AZNX
|
$180,62 | 0.0% | 0.0% | 6.2% | 1.7% | $16,60 | $165.103 | $110.454.089 | 0.0 |
|
||
| 4890 |
Mastercard xStock
MAX
|
$531,82 | 0.0% | 5.4% | 12.3% | 6.6% | $1.209,19 | $164.650 | $98.872.123 | 0.0 |
|
||
| 4902 |
Medtronic xStock
MDTX
|
$80,72 | 0.0% | 2.2% | 5.6% | 7.2% | $21,12 | $163.623 | $79.011.594 | 0.0 |
|
||
| 4952 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $157.896 | $96.424.176 | 0.0 |
|
||
| 5032 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2.009,93 | $147.999 | $117.165.739 | 0.0 |
|
||
| 5115 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139.723 | $138.766.629 | 0.0 |
|
||
| 5134 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137.397 | $95.630.641 | 0.0 |
|
||
| 5140 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $136.860 | $59.944.622 | 0.0 |
|
||
| 5202 |
OPEN xStock
OPENX
|
$4,50 | 0.6% | 4.2% | 5.7% | 6.9% | $419,69 | $131.960 | $84.694.180 | 0.0 |
|
||
| 5259 |
CleanSpark xStock
CLSKX
|
$15,13 | - | 0.0% | 17.0% | 21.7% | $33,15 | $126.616 | $114.328.259 | 0.0 |
|
||
| 5305 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $3.533,93 | $123.655 | $51.509.656 | 0.0 |
|
||
| 5333 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122.316 | - |
|
|||
| 5338 |
Bitgo xStock
BTGOX
|
$5,05 | - | - | - | - | $128,48 | $122.003 | $19.679.658 | 0.01 |
|
||
| 5358 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | 0.0% | 0.0% | 41.0% | 26.9% | $500,00 | $120.803 | $45.538.666 | 0.0 |
|
||
| 5377 |
Eaton Corporation plc xStock
ETNX
|
$382,50 | - | 0.0% | 7.6% | 3.9% | $20,00 | $119.364 | $51.242.451 | 0.0 |
|
||
| 5378 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,93 | 0.0% | 0.1% | 12.8% | 92.0% | $1.043,45 | $119.303 | $73.307.657 | 0.0 |
|
||
| 5465 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5565 |
Riot Platforms xStock
RIOTX
|
$24,25 | - | - | - | - | $29,00 | $105.225 | $135.779.924 | 0.0 |
|
||
| 5762 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6488 |
Home Depot xStock
HDX
|
$330,52 | 0.2% | 0.2% | 2.2% | 2.7% | $127,16 | $60.287,30 | $90.716.592 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$31,05 | 0.0% | 1.8% | 36.0% | 26.9% | $20,00 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$88,86 | - | 3.7% | 17.4% | - | $20,00 | - | $23.547.900 |
|
||||
Palo Alto Networks xStock
PANWX
|
$263,81 | - | 0.0% | 4.5% | 27.1% | $20,00 | - | $28.095.765 |
|
||||
Micron Technology xStock
MUX
|
$920,49 | 0.4% | 1.8% | 8.1% | - | $17.373,90 | - | $71.059.274 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,44 | - | 0.0% | - | - | $20,00 | - | $18.283.260 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,90 | 2.1% | 8.9% | 18.9% | - | $71,88 | - | $30.404.500 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | 0.0% | - | - | $20,00 | - | - |
|
||||
Adobe xStock
ADBEX
|
$237,00 | - | - | - | - | $500,00 | - | $18.557.100 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,15 | 0.0% | 0.0% | 14.9% | - | $20,98 | - | $15.516.950 |
|
||||
Es werden 1 bis 100 von 127 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Tesla xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
