Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 836 Millionen $, eine Veränderung von 10.9% in den letzten 24 Stunden.
Höhepunkte
$836.173.168
Marktkap
10.9%
$81.343.259
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$106,21 | 0.1% | 0.2% | 1.7% | 5.5% | $69.129,84 | $154.724.388 | $299.195.498 | 0.5171347475710504 |
|
||
| 313 |
Bending Spoons xStock
BSPX
|
$40,00 | 0.0% | 3.5% | 9.1% | 8.3% | $353,88 | $82.996.408 | $82.996.408 | 0.9999999999999998 |
|
||
| 315 |
Circle xStock
CRCLX
|
$101,51 | 0.0% | 0.1% | 16.3% | 63.8% | $11.016.887 | $82.307.502 | $310.075.209 | 0.26544367090880167 |
|
||
| 351 |
MicroStrategy xStock
MSTRX
|
$141,75 | 0.0% | 0.2% | 11.2% | 45.1% | $2.766.997 | $71.958.398 | $192.467.654 | 0.3738726809672539 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$354,27 | 0.2% | 3.8% | 1.4% | 10.0% | $10.255.763 | $70.394.412 | $190.300.207 | 0.36991242927102275 |
|
||
| 419 |
SP500 xStock
SPYX
|
$774,70 | 0.0% | 0.3% | 0.0% | 0.1% | $5.193.461 | $55.632.304 | $206.382.451 | 0.26955927845201477 |
|
||
| 540 |
NVIDIA xStock
NVDAX
|
$230,25 | 0.0% | 0.0% | 5.5% | 4.5% | $6.969.772 | $40.225.238 | $235.487.674 | 0.1708167443688744 |
|
||
| 548 |
SpaceX xStock
SPCXX
|
$148,30 | 0.2% | 1.2% | 5.5% | 35.1% | $3.421.846 | $39.627.199 | $187.533.668 | 0.21130711625283993 |
|
||
| 583 |
Nasdaq xStock
QQQX
|
$719,68 | 0.0% | 0.1% | 0.2% | 0.2% | $937.249 | $36.277.164 | $192.122.651 | 0.18882294241153247 |
|
||
| 602 |
Alphabet xStock
GOOGLX
|
$339,20 | 0.0% | 1.3% | 2.0% | 7.1% | $6.148.245 | $34.955.273 | $170.101.845 | 0.20549614173181738 |
|
||
| 955 |
Sandisk Corporation xStock
SNDKX
|
$1.730,77 | 0.0% | 10.8% | 16.6% | 38.5% | $100.924 | $15.910.849 | $116.958.129 | 0.1360388495761313 |
|
||
| 1053 |
Intel xStock
INTCX
|
$95,65 | 0.0% | 4.0% | 6.8% | 4.9% | $188.003 | $13.270.788 | $176.059.257 | 0.07537682761085578 |
|
||
| 1078 |
Apple xStock
AAPLX
|
$321,17 | 0.0% | 2.4% | 0.2% | 2.4% | $3.617.249 | $12.756.253 | $204.834.065 | 0.06227603480741853 |
|
||
| 1103 |
Coinbase xStock
COINX
|
$184,54 | 0.1% | 3.2% | 3.5% | 22.9% | $3.721.278 | $12.120.459 | $144.416.714 | 0.08392698474500988 |
|
||
| 1141 |
Robinhood xStock
HOODX
|
$120,53 | 0.1% | 3.3% | 15.5% | 30.0% | $5.161.967 | $11.370.371 | $230.916.538 | 0.04924017735558346 |
|
||
| 1201 |
Gold xStock
GLDX
|
$406,71 | 0.0% | 1.0% | 0.7% | 3.8% | $4.649.177 | $10.057.523 | $134.976.585 | 0.0745130959828206 |
|
||
| 1236 |
SK Hynix xStock
SKHYX
|
$175,21 | 0.0% | 7.2% | 8.7% | 21.9% | $150.894 | $9.461.316 | $61.003.960 | 0.15509346426189316 |
|
||
| 1239 |
Meta xStock
METAX
|
$612,74 | 0.2% | 0.5% | 5.9% | 3.7% | $2.913.815 | $9.421.367 | $132.337.127 | 0.07119216870819553 |
|
||
| 1339 |
Amazon xStock
AMZNX
|
$259,09 | 0.1% | 0.2% | 2.5% | 5.0% | $3.684.289 | $7.958.063 | $129.684.965 | 0.061364578956018545 |
|
||
| 1381 |
Marvell xStock
MRVLX
|
$218,28 | 0.0% | 3.8% | 1.0% | 4.0% | $96.640,16 | $7.484.972 | $215.357.653 | 0.03475600607703946 |
|
||
| 1416 |
Microsoft xStock
MSFTX
|
$502,11 | 0.1% | 1.9% | 1.7% | 3.1% | $47.341,47 | $6.974.560 | $146.633.071 | 0.047564711226469485 |
|
||
| 1601 |
Broadcom xStock
AVGOX
|
$359,18 | 0.1% | 0.5% | 3.5% | 14.9% | $265.249 | $5.268.318 | $89.667.025 | 0.05875424631099213 |
|
||
| 1714 |
AMD xStock
AMDX
|
$475,27 | 0.2% | 4.1% | 2.7% | 0.8% | $134.982 | $4.472.325 | $165.798.932 | 0.026974391051938294 |
|
||
| 1796 |
TQQQ xStock
TQQQX
|
$71,43 | 0.0% | 2.8% | 0.5% | 1.6% | $433,83 | $3.952.226 | $152.358.308 | 0.025940339033790925 |
|
||
| 1858 |
TSMC xStock
TSMX
|
$425,66 | 0.0% | 2.3% | 2.2% | 2.6% | $7.651,01 | $3.613.438 | $102.396.164 | 0.03528879978078891 |
|
||
| 2045 |
Oracle xStock
ORCLX
|
$155,46 | 0.0% | 0.2% | 0.9% | 8.4% | $33.480,33 | $2.705.827 | $75.882.620 | 0.03565806520457075 |
|
||
| 2047 |
Bitmine xStock
BMNRX
|
$26,41 | 0.0% | 1.5% | 10.6% | 42.9% | $259,76 | $2.697.462 | $102.020.944 | 0.026440273320887563 |
|
||
| 2258 |
Palantir xStock
PLTRX
|
$174,54 | 0.0% | 3.5% | 6.4% | 11.3% | $24.255,73 | $2.091.349 | $169.875.642 | 0.012311059643746375 |
|
||
| 2388 |
Vanguard xStock
VTIX
|
$377,78 | 0.1% | 2.4% | 2.0% | 2.6% | $76.787,12 | $1.789.844 | $125.727.800 | 0.014235867844772557 |
|
||
| 2486 |
Berkshire Hathaway xStock
BRK.BX
|
$505,30 | 0.0% | 0.2% | 0.4% | 1.7% | $5.404,05 | $1.586.820 | $96.496.802 | 0.016444275265413658 |
|
||
| 2573 |
McDonald's xStock
MCDX
|
$263,76 | 0.2% | 0.6% | 1.7% | 5.4% | $1.076.102 | $1.449.446 | $76.893.402 | 0.018850063840872743 |
|
||
| 2675 |
Netflix xStock
NFLXX
|
$79,89 | 0.0% | 3.6% | 3.7% | 7.3% | $2.561,84 | $1.290.866 | $275.243.377 | 0.004689906794778571 |
|
||
| 2685 |
iShares Silver Trust xStock
SLVX
|
$60,39 | 0.0% | 0.9% | 0.4% | 0.0% | $12.665,07 | $1.263.059 | $64.501.815 | 0.01958175145012701 |
|
||
| 2736 |
Chevron xStock
CVXX
|
$210,52 | 0.0% | 2.6% | 6.2% | 12.0% | $1.368,35 | $1.195.366 | $120.883.169 | 0.009888603967439286 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,41 | 0.1% | 1.3% | 5.6% | 0.0% | $1.508.585 | $1.086.204 | $1.086.204 | 0.9999999999999998 |
|
|||
| 2856 |
International Business Machines xStock
IBMX
|
$234,34 | 0.0% | 0.4% | 1.0% | 0.0% | $18,47 | $1.031.262 | $74.856.259 | 0.01377655877074191 |
|
||
| 2907 |
Gamestop xStock
GMEX
|
$19,18 | 0.0% | 0.7% | 6.4% | 4.5% | $18.718,12 | $978.568 | $90.687.135 | 0.01079059687389333 |
|
||
| 2925 |
DFDV xStock
DFDVX
|
$5,70 | 0.1% | 1.8% | 16.5% | 101.1% | $148.667 | $956.017 | $956.017 | 1.0 |
|
||
| 2978 |
Eli Lilly xStock
LLYX
|
$1.145,25 | 0.1% | 1.7% | 3.3% | 2.5% | $60.638,50 | $890.175 | $127.104.012 | 0.007003512850679474 |
|
||
| 2992 |
Coca-Cola xStock
KOX
|
$88,43 | 0.0% | 2.1% | 1.3% | 0.9% | $37.295,42 | $874.687 | $119.852.415 | 0.007298032051281402 |
|
||
| 3069 |
CrowdStrike xStock
CRWDX
|
$217,29 | 0.0% | 0.9% | 0.1% | 0.9% | $2.167,78 | $797.533 | $197.424.900 | 0.004039677978338383 |
|
||
| 3145 |
Exxon Mobil xStock
XOMX
|
$161,81 | 0.0% | 1.3% | 2.8% | 6.0% | $1.285,80 | $740.512 | $115.653.636 | 0.0064028440534005925 |
|
||
| 3189 |
Cisco xStock
CSCOX
|
$109,12 | 1.6% | 1.3% | 1.2% | 12.7% | $78.611,01 | $704.978 | $112.873.502 | 0.006245737229775087 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1.656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679.385 | $121.353.596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3255 |
AppLovin xStock
APPX
|
$315,78 | 0.0% | 2.9% | 1.9% | 10.3% | $368,19 | $660.282 | $62.248.442 | 0.010607197703580198 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3331 |
Salesforce xStock
CRMX
|
$258,37 | 0.0% | 2.6% | 0.9% | 39.5% | $161,35 | $606.665 | $118.792.895 | 0.005106910055171681 |
|
||
| 3387 |
TON xStock
TONXX
|
$3,27 | 0.0% | 3.7% | 0.7% | 16.4% | $95,81 | $570.332 | $113.446.193 | 0.005027335944477313 |
|
||
| 3415 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,81 | 0.0% | 2.3% | 1.2% | 11.3% | $632,89 | $551.837 | $73.197.974 | 0.007538960124817934 |
|
||
| 3439 |
Novo Nordisk xStock
NVOX
|
$46,70 | 0.0% | 1.7% | 2.7% | 4.6% | $1.559,50 | $540.242 | $94.116.083 | 0.005740167529678313 |
|
||
| 3519 |
Johnson & Johnson xStock
JNJX
|
$275,56 | 0.0% | 0.2% | 3.3% | 6.8% | $199,05 | $508.888 | $102.834.373 | 0.004948615258091723 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493.545 | $493.545 | 0.9999999999999997 |
|
||
| 3542 |
UnitedHealth xStock
UNHX
|
$393,89 | 0.2% | 2.9% | 2.0% | 6.7% | $69.555,57 | $491.588 | $138.880.388 | 0.0035396506056899336 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$230,42 | 0.0% | 0.1% | 5.4% | 5.1% | $690.517 | $488.562 | $488.562 | 1.0 |
|
|||
| 3558 |
Visa xStock
VX
|
$383,45 | 3.1% | 0.1% | 1.0% | 4.2% | $2,00 | $485.737 | $105.757.271 | 0.004592942974508759 |
|
||
| 3599 |
Global X Copper Miners xStock
COPXX
|
$91,25 | 0.0% | 1.1% | 3.6% | 3.9% | $2.803,23 | $466.770 | $92.811.731 | 0.005029214710773672 |
|
||
| 3614 |
Procter & Gamble xStock
PGX
|
$151,76 | 1.2% | 1.5% | 3.7% | 1.7% | $40.915,30 | $457.516 | $98.515.747 | 0.0046440921185011445 |
|
||
| 3716 |
TBLL xStock
TBLLX
|
$107,31 | 0.0% | 1.3% | 1.1% | 0.9% | $64,01 | $440.033 | $620.622.562 | 0.0007090193626129258 |
|
||
| 3674 |
Vida Global xStock
VIDAX
|
$2,11 | 2.0% | 7.5% | 0.0% | 0.0% | $1.542.648 | $426.237 | $60.052.812 | 0.007097702325193632 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$339,77 | 0.0% | 1.1% | 2.0% | 7.1% | $109.211 | $399.188 | $399.188 | 0.9999999999999999 |
|
|||
| 3784 |
JPMorgan Chase xStock
JPMX
|
$362,66 | 0.0% | 0.1% | 0.6% | 0.7% | $39,22 | $385.690 | $100.890.494 | 0.0038228564148828953 |
|
||
Wrapped Circle xStock
WCRCLX
|
$101,63 | 0.1% | 0.2% | 16.4% | 0.0% | $222.361 | $380.630 | $380.630 | 0.9999999999999999 |
|
|||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364.733 | $110.552.147 | 0.003299197392202175 |
|
||
| 3856 |
Pfizer xStock
PFEX
|
$28,57 | 0.0% | 0.5% | 2.3% | 12.3% | $312,17 | $361.334 | $122.267.349 | 0.0029552762912703747 |
|
||
| 3957 |
Goldman Sachs xStock
GSX
|
$1.039,92 | 0.0% | 0.3% | 1.5% | 1.5% | $473,32 | $324.496 | $125.450.544 | 0.0025866466622641773 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$353,99 | 0.1% | 3.9% | 1.5% | 10.0% | $500.893 | $316.156 | $316.156 | 1.0 |
|
|||
| 4007 |
PayPal xStock
PYPLX
|
$54,89 | 0.0% | 1.0% | 4.1% | 4.5% | $648,16 | $315.199 | $90.873.742 | 0.0034685366776600664 |
|
||
| 4067 |
Merck xStock
MRKX
|
$150,58 | 0.0% | 0.0% | 0.5% | 17.1% | $618,14 | $314.103 | $135.471.075 | 0.002318598654523083 |
|
||
| 4078 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 0.7% | 6.4% | $1.499,95 | $309.581 | $103.732.964 | 0.0029844001321691436 |
|
||
| 4051 |
Bank of America xStock
BACX
|
$62,48 | 0.0% | 0.7% | 1.5% | 0.6% | $73,23 | $294.729 | $118.493.929 | 0.0024872922842776777 |
|
||
| 4095 |
Moderna xStock
MRNAX
|
$145,49 | 0.0% | 0.5% | 6.1% | 0.0% | $30.292,03 | $283.471 | $128.847.169 | 0.0022000533677306406 |
|
||
| 4110 |
PepsiCo xStock
PEPX
|
$142,77 | 0.0% | 1.4% | 1.4% | 0.2% | $55.924,16 | $279.199 | $93.350.941 | 0.0029908571698985718 |
|
||
| 4178 |
AbbVie xStock
ABBVX
|
$261,79 | 0.0% | 2.0% | 0.3% | 3.6% | $40.703,64 | $264.782 | $101.891.746 | 0.002598657818077644 |
|
||
| 4263 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,40 | 0.0% | 3.6% | 1.3% | 3.7% | $164,80 | $263.255 | $263.255 | 0.9999999999999998 |
|
||
| 4239 |
Abbott xStock
ABTX
|
$109,39 | 0.1% | 1.9% | 2.8% | 1.9% | $54.697,27 | $251.246 | $87.123.480 | 0.0028837913828347246 |
|
||
| 4286 |
Danaher xStock
DHRX
|
$213,84 | 0.0% | 0.4% | 1.7% | 5.9% | $24.916,80 | $241.722 | $87.070.633 | 0.0027761559586700385 |
|
||
Wrapped Apple xStock
WAAPLX
|
$321,37 | 0.0% | 2.4% | 0.2% | 2.3% | $135.758 | $237.224 | $237.224 | 1.0 |
|
|||
| 4307 |
Walmart xStock
WMTX
|
$108,69 | 0.0% | 0.4% | 1.3% | 5.6% | $4,19 | $235.387 | $101.230.964 | 0.002325249026056382 |
|
||
| 4323 |
Accenture xStock
ACNX
|
$190,43 | 0.0% | 4.7% | 2.4% | 8.4% | $60.123,73 | $232.416 | $78.519.322 | 0.002959987662366916 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4436 |
Thermo Fisher xStock
TMOX
|
$613,91 | 0.0% | 4.1% | 0.9% | 6.4% | $913,07 | $220.749 | $111.802.751 | 0.001974449358948236 |
|
||
| 4424 |
Comcast xStock
CMCSAX
|
$28,86 | 0.6% | 0.9% | 1.5% | 6.6% | $18.264,29 | $213.435 | $97.481.105 | 0.0021895051457232377 |
|
||
| 4537 |
Philip Morris xStock
PMX
|
$181,51 | 0.0% | 3.9% | 5.3% | 2.9% | $512,97 | $208.833 | $87.149.745 | 0.0023962498875155502 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$175,47 | 0.0% | 7.0% | 8.8% | 0.0% | $137.606 | $205.661 | $205.661 | 0.9999999999999994 |
|
|||
| 4492 |
Linde xStock
LINX
|
$474,24 | 0.0% | 0.6% | 2.2% | 3.7% | $4,00 | $202.466 | $113.674.270 | 0.001781105792125928 |
|
||
| 4499 |
Amber xStock
AMBRX
|
$0,9399 | 0.0% | 3.1% | 6.0% | 26.6% | $1.154,38 | $201.686 | $49.683.259 | 0.00405942870489837 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.751,01 | 0.1% | 12.5% | 17.9% | 0.0% | $220.410 | $201.151 | $201.151 | 0.9999999999999997 |
|
|||
| 4624 |
MARA xStock
MARAX
|
$11,23 | 0.0% | 10.3% | 4.1% | 6.3% | $76,45 | $198.821 | $102.132.611 | 0.001946692428531659 |
|
||
| 4523 |
Mastercard xStock
MAX
|
$580,09 | 0.0% | 1.3% | 2.8% | 1.8% | $42.007,08 | $197.587 | $107.976.967 | 0.0018299003214143894 |
|
||
| 4537 |
AstraZeneca xStock
AZNX
|
$159,14 | 0.0% | 3.2% | 3.5% | 1.5% | $3,17 | $197.215 | $101.679.906 | 0.001939563324274307 |
|
||
| 4634 |
Schwab International Equity xStock
SCHFX
|
$28,54 | 0.0% | 0.0% | 1.1% | 0.5% | $58,01 | $196.318 | $196.318 | 1.0 |
|
||
| 4543 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,46 | 0.0% | 0.1% | 0.9% | 4.8% | $1.264,83 | $193.519 | $80.813.730 | 0.0023946248501531893 |
|
||
| 4719 |
Medtronic xStock
MDTX
|
$93,78 | 0.0% | 0.8% | 3.2% | 11.6% | $95,77 | $184.097 | $96.871.448 | 0.0019004299677722102 |
|
||
| 4673 |
Honeywell xStock
HONX
|
$209,12 | 0.1% | 0.9% | 3.9% | 16.6% | $53.153,39 | $176.312 | $80.564.067 | 0.0021884679911056914 |
|
||
| 4760 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,21 | 0.0% | 2.2% | 2.4% | 2.4% | $1.535,11 | $164.428 | $81.708.327 | 0.002012378613025525 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159.303 | $63.945.839 | 0.0024912246083766613 |
|
||
| 4987 |
TeraWulf xStock
WULFX
|
$16,42 | 0.0% | 5.0% | 5.0% | 8.7% | $1.386,67 | $152.791 | $107.154.493 | 0.001425895371139983 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
Es werden 1 bis 100 von 756 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
