Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 594 Millionen $, eine Veränderung von -2.1% in den letzten 24 Stunden.
Höhepunkte
$594.207.307
Marktkap
2.1%
$21.848.001
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$91,59 | 0.0% | 0.5% | 19.8% | 7.8% | $23.848,36 | $133.581.691 | $247.611.510 | 0.5394809442079065 | |||
| 313 |
Bending Spoons xStock
BSPX
|
$34,55 | 0.1% | 0.0% | 0.0% | 0.0% | $179,89 | $71.688.480 | $71.688.480 | 0.9999999999999998 | |||
| 372 |
Tesla xStock
TSLAX
|
$400,03 | 0.2% | 1.1% | 5.6% | 4.8% | $2.792.392 | $57.348.603 | $211.314.997 | 0.2713891743107923 | |||
| 469 |
Circle xStock
CRCLX
|
$67,10 | 0.1% | 1.4% | 9.1% | 26.6% | $2.118.036 | $41.652.516 | $202.053.604 | 0.20614587214609278 | |||
| 471 |
SP500 xStock
SPYX
|
$749,45 | 0.0% | 0.3% | 1.8% | 0.8% | $1.189.675 | $41.371.888 | $194.819.750 | 0.2123598233788624 | |||
| 543 |
NVIDIA xStock
NVDAX
|
$196,81 | 0.1% | 0.5% | 1.7% | 8.5% | $2.198.689 | $33.451.352 | $185.647.376 | 0.18018758337586843 | |||
| 550 |
Nasdaq xStock
QQQX
|
$722,26 | 0.1% | 0.1% | 1.8% | 2.7% | $254.379 | $32.722.689 | $183.782.203 | 0.17805145879042633 | |||
| 552 |
MicroStrategy xStock
MSTRX
|
$105,67 | 0.1% | 2.9% | 26.0% | 17.6% | $1.225.051 | $32.670.579 | $122.922.428 | 0.2657820879691826 | |||
| 629 |
SpaceX xStock
SPCXX
|
$160,01 | 0.2% | 0.4% | 3.9% | 0.0% | $1.711.213 | $27.419.858 | $198.330.226 | 0.13825355268001605 | |||
| 662 |
Alphabet xStock
GOOGLX
|
$359,87 | 0.0% | 0.1% | 5.8% | 0.3% | $1.222.375 | $25.411.954 | $179.306.707 | 0.14172338811462687 | |||
| 1179 |
Gold xStock
GLDX
|
$382,94 | 0.0% | 0.2% | 2.1% | 6.7% | $58.469,42 | $8.004.551 | $127.064.111 | 0.06299616125621076 | |||
| 1187 |
Robinhood xStock
HOODX
|
$112,99 | 0.0% | 0.7% | 14.5% | 36.8% | $2.390.961 | $7.941.878 | $214.116.743 | 0.0370913440256499 | |||
| 1213 |
Apple xStock
AAPLX
|
$310,13 | 0.1% | 0.1% | 9.4% | 1.3% | $1.560.766 | $7.529.181 | $197.621.866 | 0.03809892887454004 | |||
| 1324 |
Amazon xStock
AMZNX
|
$243,81 | 0.1% | 0.1% | 4.7% | 2.9% | $1.515.524 | $6.148.230 | $122.029.533 | 0.05038313319182847 | |||
| 1362 |
Coinbase xStock
COINX
|
$167,64 | 0.0% | 1.0% | 11.2% | 2.2% | $1.475.876 | $5.705.921 | $129.042.064 | 0.044217527378853726 | |||
| 1407 |
Microsoft xStock
MSFTX
|
$393,10 | 0.6% | 0.3% | 5.0% | 8.2% | $37.526,88 | $5.305.237 | $114.622.441 | 0.04628445385401243 | |||
| 1468 |
Meta xStock
METAX
|
$591,97 | 0.2% | 0.3% | 6.7% | 4.5% | $1.249.137 | $4.830.494 | $127.847.587 | 0.03778322496495339 | |||
| 1482 |
CrowdStrike xStock
CRWDX
|
$1.723,63 | 0.0% | 767.5% | 142.2% | 158.5% | $2,22 | $4.724.464 | $1.566.031.350 | 0.003016838783460003 | |||
| 1509 |
Marvell xStock
MRVLX
|
$245,23 | 0.0% | 0.0% | 6.9% | 19.9% | $112.568 | $4.655.380 | $239.265.892 | 0.0194569311456515 | |||
| 1671 |
Intel xStock
INTCX
|
$123,56 | 0.1% | 3.7% | 4.9% | 9.0% | $1.175,82 | $3.425.040 | $221.993.803 | 0.015428537572592195 | |||
| 1808 |
Medtronic xStock
MDTX
|
$1.388,92 | 0.0% | 75.3% | 1673.3% | 1658.4% | $1,79 | $2.834.383 | $1.368.689.490 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72,69 | 0.0% | 4.8% | 1.0% | 16.9% | $4.719,12 | $2.268.535 | $148.764.716 | 0.015249149511482842 | |||
| 2030 |
Sandisk Corporation xStock
SNDKX
|
$1.796,39 | 0.0% | 5.0% | 17.9% | 1.1% | $61.946,47 | $2.115.658 | $109.263.382 | 0.019362922770698347 | |||
| 2102 |
AMD xStock
AMDX
|
$557,36 | 0.9% | 6.8% | 8.3% | 4.8% | $187,59 | $1.908.812 | $194.341.827 | 0.009821928523244863 | |||
| 2170 |
Palantir xStock
PLTRX
|
$132,15 | 0.0% | 0.9% | 17.0% | 5.4% | $3.426,54 | $1.749.644 | $124.180.279 | 0.014089550493589882 | |||
| 2308 |
Vanguard xStock
VTIX
|
$373,79 | 0.0% | 0.2% | 1.8% | 0.0% | $291,93 | $1.439.201 | $121.453.491 | 0.011849812190921924 | |||
| 2328 |
Oracle xStock
ORCLX
|
$146,67 | 0.0% | 1.9% | 3.5% | 33.7% | $306,09 | $1.406.132 | $68.934.124 | 0.020398204113065366 | |||
| 2346 |
Berkshire Hathaway xStock
BRK.BX
|
$511,48 | 0.0% | 0.6% | 3.3% | 7.0% | $1.097,62 | $1.383.097 | $97.676.675 | 0.014159956616872953 | |||
| 2391 |
Broadcom xStock
AVGOX
|
$368,89 | 0.0% | 1.1% | 0.5% | 14.9% | $3.896,23 | $1.292.968 | $92.090.993 | 0.014040112508122798 | |||
| 2500 |
McDonald's xStock
MCDX
|
$282,01 | 0.4% | 0.5% | 3.1% | 2.4% | $576.971 | $1.154.924 | $81.787.063 | 0.014121106842755858 | |||
| 2590 |
Chevron xStock
CVXX
|
$173,20 | 0.0% | 2.0% | 1.3% | 8.4% | $51,00 | $1.077.115 | $97.027.355 | 0.011101148342436125 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79,18 | 0.0% | 6.9% | 11.2% | 4.7% | $8.965,98 | $1.038.164 | $270.560.137 | 0.003837091609233307 | |||
| 2697 |
TSMC xStock
TSMX
|
$437,58 | 0.0% | 0.3% | 1.4% | 0.6% | $443,47 | $939.275 | $102.158.420 | 0.009194294432420444 | |||
| 2790 |
Exxon Mobil xStock
XOMX
|
$136,60 | 0.0% | 0.3% | 0.4% | 12.3% | $79,84 | $811.710 | $92.887.989 | 0.008738586558387069 | |||
| 2831 |
Bitmine xStock
BMNRX
|
$15,58 | 0.0% | 2.5% | 14.1% | 11.0% | $20,77 | $789.817 | $60.176.935 | 0.0131249126870266 | |||
| 3020 |
Novo Nordisk xStock
NVOX
|
$50,65 | 0.0% | 0.0% | 5.2% | 22.0% | $281,93 | $651.878 | $101.445.989 | 0.006425866400434493 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651.603 | $74.278.931 | 0.008772378860407534 | |||
| 2972 |
Gamestop xStock
GMEX
|
$23,02 | 0.0% | 2.8% | 6.9% | 0.7% | $300,39 | $648.206 | $108.844.779 | 0.005955326206845477 | |||
| 3056 |
Eli Lilly xStock
LLYX
|
$1.212,67 | 0.0% | 0.6% | 0.7% | 11.8% | $48,51 | $579.873 | $134.451.588 | 0.004312878270596951 | |||
| 3071 |
DFDV xStock
DFDVX
|
$3,34 | 1.2% | 0.2% | 22.7% | 6.7% | $8.011,63 | $568.955 | $568.955 | 1.0 | |||
| 3242 |
TON xStock
TONXX
|
$2,88 | 0.0% | 3.3% | 19.6% | 26.9% | $611,20 | $502.583 | $96.865.885 | 0.005188438445039676 | |||
| 3192 |
Visa xStock
VX
|
$365,02 | 0.0% | 2.7% | 10.4% | 18.0% | $23,98 | $501.861 | $96.486.362 | 0.0052013701780791845 | |||
| 3236 |
Coca-Cola xStock
KOX
|
$82,13 | 0.1% | 0.7% | 2.2% | 3.1% | $100,81 | $477.765 | $107.359.847 | 0.004450128019697311 | |||
| 3271 |
Procter & Gamble xStock
PGX
|
$156,85 | 0.0% | 0.5% | 4.0% | 10.1% | $853,30 | $457.288 | $99.176.305 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438.365 | $107.436.547 | 0.004080225390370765 | |||
| 3331 |
UnitedHealth xStock
UNHX
|
$426,70 | 0.0% | 2.2% | 2.2% | 13.6% | $312,59 | $425.201 | $147.214.081 | 0.0028883188388455876 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282,17 | 0.0% | 0.3% | 6.5% | 14.7% | $52,12 | $399.082 | $89.686.438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1.769,92 | 0.0% | 10.7% | 4.3% | 4.5% | $391,53 | $390.070 | $129.515.131 | 0.0030117680988220466 | |||
| 3522 |
JPMorgan Chase xStock
JPMX
|
$337,57 | 0.0% | 2.8% | 4.6% | 19.8% | $55,32 | $349.812 | $93.616.431 | 0.0037366530363389283 | |||
| 3594 |
Vanguard Total World xStock
VTX
|
$155,92 | 0.0% | 246.8% | 1.4% | 1.8% | $15,59 | $343.857 | $103.658.429 | 0.0033172157316942647 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257,17 | 0.0% | 1.1% | 4.7% | 13.1% | $1.378,89 | $335.698 | $95.637.517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 0.7% | 2.2% | 10.6% | $51,43 | $309.307 | $76.194.668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1.001,11 | 0.0% | 1.1% | 7.2% | 7.9% | $268,07 | $304.807 | $120.357.504 | 0.002532512658380693 | |||
| 3648 |
Cisco xStock
CSCOX
|
$114,10 | 0.0% | 0.0% | 0.9% | 12.0% | $276,35 | $303.985 | $112.590.078 | 0.0026999231431854244 | |||
| 3724 |
AppLovin xStock
APPX
|
$517,38 | 0.0% | 7.8% | 16.3% | 13.7% | $777,35 | $296.833 | $101.986.850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76,93 | 0.0% | 1.5% | 0.6% | 0.0% | $393,02 | $291.441 | $78.244.814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58,77 | 0.0% | 0.6% | 0.5% | 12.5% | $2.545,41 | $283.030 | $111.051.371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,31 | 0.0% | 0.1% | 51.0% | 7.8% | $48,18 | $278.288 | $61.149.529 | 0.004550940756613494 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24,00 | 0.0% | 0.2% | 2.8% | 6.0% | $57,52 | $269.499 | $101.465.217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545,57 | 0.0% | 0.9% | 5.2% | 12.7% | $287,39 | $269.199 | $130.346.326 | 0.0020652578294177368 | |||
| 3761 |
PepsiCo xStock
PEPX
|
$148,07 | 0.0% | 1.3% | 3.0% | 3.8% | $412,38 | $269.088 | $93.943.802 | 0.0028643543935312522 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520,29 | 0.0% | 0.0% | 0.0% | 7.7% | $97,94 | $268.703 | $91.178.951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268.151 | $103.315.088 | 0.0025954706410425887 | |||
| 3788 |
AbbVie xStock
ABBVX
|
$265,15 | 0.1% | 0.5% | 4.6% | 24.1% | $886,39 | $261.217 | $100.582.883 | 0.002597029214623161 | |||
| 3812 |
Abbott xStock
ABTX
|
$96,56 | 0.3% | 0.1% | 2.2% | 10.2% | $545,87 | $253.934 | $72.056.436 | 0.0035241008643813673 | |||
| 3923 |
Merck xStock
MRKX
|
$126,75 | 0.0% | 2.3% | 6.7% | 9.4% | $3.117,36 | $251.430 | $112.098.334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105,99 | 0.0% | 0.0% | 0.1% | 0.4% | $550,21 | $248.373 | $603.485.020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162,96 | 0.0% | 0.2% | 8.4% | 19.0% | $288,31 | $240.101 | $72.962.923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,57 | 0.0% | 2.4% | 4.5% | 7.7% | $133,35 | $236.282 | $236.282 | 0.9999999999999999 | |||
| 3894 |
Danaher xStock
DHRX
|
$199,42 | 0.0% | 0.4% | 3.4% | 10.5% | $380,70 | $234.807 | $79.123.644 | 0.0029675976906532943 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181,39 | 0.0% | 0.2% | 2.3% | 4.6% | $1,31 | $231.447 | $82.268.940 | 0.0028133002896765773 | |||
| 3923 |
Comcast xStock
CMCSAX
|
$25,69 | 0.0% | 0.2% | 3.6% | 6.0% | $373,94 | $228.231 | $84.762.567 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224.719 | $98.957.580 | 0.0022708581596132395 | |||
| 3964 |
Accenture xStock
ACNX
|
$140,60 | 0.0% | 0.7% | 7.1% | 22.4% | $663,48 | $218.534 | $55.582.648 | 0.003931698786781009 | |||
| 4043 |
Mastercard xStock
MAX
|
$540,06 | 0.0% | 0.0% | 7.9% | 14.0% | $459,59 | $201.517 | $100.409.106 | 0.0020069578988559994 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189,82 | 0.0% | 1.9% | 3.2% | 9.2% | $211,03 | $198.276 | $116.075.823 | 0.0017081551022162386 | |||
| 4071 |
Walmart xStock
WMTX
|
$115,43 | 0.0% | 0.1% | 5.8% | 1.3% | $1,27 | $195.824 | $99.969.799 | 0.0019588344634544944 | |||
| 4144 |
Honeywell xStock
HONX
|
$230,81 | 0.0% | 2.5% | 1.4% | 2.4% | $979,04 | $190.208 | $88.735.335 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186.379 | $251.635.766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14,14 | 0.0% | 1.9% | 0.4% | 5.7% | $1.611,62 | $185.379 | $124.123.995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.3% | 1.9% | 2.5% | $64,08 | $169.711 | $169.711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4,96 | 0.0% | 2.7% | 12.4% | 10.6% | $8,81 | $145.619 | $93.460.692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4.335,73 | $140.645 | $67.377.751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 3.8% | 21.7% | 14.7% | $2.002,01 | $136.515 | $111.705.535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 6.7% | 7.1% | 7.7% | $189,65 | $136.495 | $4.122.579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,78 | 0.0% | 1.1% | 0.7% | 15.7% | $668,12 | $128.306 | $72.551.346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127.281 | $54.851.957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5214 |
Home Depot xStock
HDX
|
$363,13 | 0.2% | 0.2% | 2.5% | 12.3% | $561,40 | $67.302,54 | $99.672.588 | 0.0006752362252179479 | |||
| 5578 |
Uber xStock
UBERX
|
$25,97 | 0.0% | 64.3% | 50.0% | 63.7% | $0,4869 | $56.448,78 | $34.176.389 | 0.0016516894571968032 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149,85 | 28.8% | 63.4% | 24.2% | 42.4% | $1,52 | - | $11.733.305 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Es werden 1 bis 100 von 131 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
