Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 722 Millionen $, eine Veränderung von -1.6% in den letzten 24 Stunden.
Höhepunkte
$721.579.867
Marktkap
1.6%
$132.254.935
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$105,00 | 0.1% | 2.0% | 0.6% | 12.8% | $76.855,81 | $154.853.652 | $295.784.792 | 0.5235348682095546 |
|
||
| 301 |
Bending Spoons xStock
BSPX
|
$40,82 | 0.0% | 0.0% | 3.4% | 17.1% | $298,55 | $84.695.396 | $84.695.396 | 0.9999999999999997 |
|
||
| 340 |
Circle xStock
CRCLX
|
$89,62 | 0.5% | 6.4% | 2.1% | 44.3% | $10.144.424 | $72.593.950 | $273.739.888 | 0.26519317510431745 |
|
||
| 346 |
Tesla xStock
TSLAX
|
$357,32 | 0.3% | 2.8% | 2.0% | 13.6% | $5.419.071 | $70.029.268 | $191.933.439 | 0.3648622600313617 |
|
||
| 380 |
MicroStrategy xStock
MSTRX
|
$125,74 | 0.6% | 5.5% | 0.4% | 34.7% | $2.275.744 | $62.282.972 | $166.962.960 | 0.37303466567690374 |
|
||
| 410 |
SP500 xStock
SPYX
|
$765,68 | 0.1% | 0.9% | 0.5% | 1.4% | $6.790.448 | $54.661.520 | $202.029.922 | 0.27056150530907697 |
|
||
| 533 |
NVIDIA xStock
NVDAX
|
$217,51 | 0.1% | 1.5% | 1.6% | 7.6% | $3.826.627 | $38.993.743 | $207.318.506 | 0.18808616833040875 |
|
||
| 534 |
SpaceX xStock
SPCXX
|
$141,79 | 0.1% | 1.5% | 2.5% | 30.1% | $3.209.581 | $38.971.460 | $179.298.691 | 0.2173549596542085 |
|
||
| 565 |
Alphabet xStock
GOOGLX
|
$337,64 | 0.1% | 0.8% | 2.8% | 6.5% | $4.564.327 | $36.216.535 | $169.237.170 | 0.21399870281825328 |
|
||
| 573 |
Nasdaq xStock
QQQX
|
$708,27 | 0.1% | 1.7% | 0.5% | 1.8% | $866.693 | $35.783.415 | $183.165.299 | 0.19536132074428772 |
|
||
| 961 |
Sandisk Corporation xStock
SNDKX
|
$1.539,73 | 0.0% | 0.4% | 4.0% | 23.4% | $25.200,17 | $14.981.099 | $104.048.507 | 0.14398187236608692 |
|
||
| 1032 |
Apple xStock
AAPLX
|
$325,62 | 0.0% | 2.5% | 4.9% | 5.1% | $4.534.120 | $13.125.487 | $207.627.667 | 0.0632164633088892 |
|
||
| 1066 |
Intel xStock
INTCX
|
$88,63 | 0.2% | 1.7% | 0.3% | 4.0% | $68.589,16 | $12.214.371 | $163.129.374 | 0.07487536204467413 |
|
||
| 1078 |
Coinbase xStock
COINX
|
$177,15 | 0.2% | 5.6% | 5.0% | 20.4% | $3.639.240 | $11.847.406 | $138.624.133 | 0.08546424056959305 |
|
||
| 1166 |
Gold xStock
GLDX
|
$396,95 | 0.0% | 2.8% | 7.2% | 6.4% | $4.721.025 | $10.073.609 | $131.718.544 | 0.0764782863698585 |
|
||
| 1224 |
Robinhood xStock
HOODX
|
$103,94 | 0.2% | 4.4% | 7.0% | 18.3% | $2.626.509 | $9.198.307 | $199.135.606 | 0.04619117237901225 |
|
||
| 1234 |
Meta xStock
METAX
|
$578,10 | 0.0% | 0.7% | 1.0% | 2.2% | $2.884.193 | $8.998.935 | $124.856.735 | 0.07207408395058462 |
|
||
| 1262 |
SK Hynix xStock
SKHYX
|
$159,45 | 0.0% | 2.7% | 0.7% | 9.5% | $698.084 | $8.618.971 | $55.515.766 | 0.15525266528315382 |
|
||
| 1322 |
Amazon xStock
AMZNX
|
$254,01 | 0.2% | 2.5% | 2.6% | 7.6% | $3.476.999 | $7.819.766 | $127.134.212 | 0.06150795812663755 |
|
||
| 1404 |
Microsoft xStock
MSFTX
|
$500,63 | 0.0% | 1.6% | 1.7% | 6.7% | $59.803,81 | $6.974.346 | $146.201.708 | 0.04770359019121115 |
|
||
| 1444 |
Marvell xStock
MRVLX
|
$206,95 | 0.0% | 2.2% | 14.6% | 5.8% | $5.818,70 | $6.550.810 | $204.175.310 | 0.032084242525634285 |
|
||
| 1672 |
Broadcom xStock
AVGOX
|
$371,09 | 0.5% | 0.8% | 3.2% | 6.3% | $455.553 | $4.548.466 | $92.639.265 | 0.04909868911441342 |
|
||
| 1746 |
AMD xStock
AMDX
|
$457,99 | 0.1% | 3.1% | 4.6% | 6.1% | $92.291,74 | $3.958.926 | $159.770.362 | 0.02477885075167335 |
|
||
| 1767 |
TQQQ xStock
TQQQX
|
$70,57 | 0.0% | 3.3% | 1.9% | 6.5% | $8.762,77 | $3.842.728 | $150.512.711 | 0.025530919636881793 |
|
||
| 1832 |
TSMC xStock
TSMX
|
$412,25 | 0.0% | 2.6% | 1.7% | 0.0% | $3.591,50 | $3.492.011 | $99.169.993 | 0.0352123719628484 |
|
||
| 2083 |
Oracle xStock
ORCLX
|
$140,33 | 0.6% | 6.1% | 3.3% | 7.4% | $17.255,42 | $2.444.060 | $68.499.075 | 0.0356801957107547 |
|
||
| 2164 |
Bitmine xStock
BMNRX
|
$23,36 | 0.9% | 10.8% | 9.4% | 37.5% | $60.775,79 | $2.227.259 | $90.248.181 | 0.024679271870342107 |
|
||
| 2197 |
Palantir xStock
PLTRX
|
$179,09 | 0.0% | 2.7% | 4.1% | 44.2% | $15.738,88 | $2.141.107 | $174.304.834 | 0.012283694741653575 |
|
||
| 2342 |
Vanguard xStock
VTIX
|
$383,98 | 0.0% | 0.3% | 1.3% | 2.4% | $52.529,59 | $1.785.765 | $127.789.137 | 0.013974312082193836 |
|
||
| 2431 |
Berkshire Hathaway xStock
BRK.BX
|
$501,65 | 0.0% | 0.8% | 0.6% | 2.6% | $6.901,22 | $1.608.202 | $95.798.751 | 0.01678730068879653 |
|
||
| 2534 |
McDonald's xStock
MCDX
|
$266,21 | 0.0% | 0.3% | 2.7% | 3.5% | $965.333 | $1.435.423 | $77.584.408 | 0.018501440908698572 |
|
||
| 2621 |
Netflix xStock
NFLXX
|
$80,43 | 0.0% | 0.8% | 2.0% | 11.7% | $150,16 | $1.293.366 | $277.101.730 | 0.004667478048345941 |
|
||
| 2671 |
iShares Silver Trust xStock
SLVX
|
$58,09 | 0.8% | 3.9% | 7.2% | 0.0% | $26.304,04 | $1.217.117 | $62.044.017 | 0.019616997336468735 |
|
||
| 2673 |
Chevron xStock
CVXX
|
$213,76 | 0.0% | 3.2% | 4.3% | 12.3% | $748,50 | $1.214.007 | $122.748.245 | 0.009890222085281236 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141,84 | 0.1% | 1.3% | 2.5% | 0.0% | $34.929.073 | $1.166.432 | $1.166.432 | 1.0 |
|
|||
| 2817 |
International Business Machines xStock
IBMX
|
$230,41 | 0.0% | 0.5% | 1.5% | 8.0% | $21,00 | $1.014.238 | $73.599.579 | 0.013780488856352587 |
|
||
| 2857 |
Gamestop xStock
GMEX
|
$18,80 | 0.0% | 1.7% | 2.9% | 14.5% | $28.748,42 | $970.631 | $88.898.561 | 0.010918405813435398 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945.360 | $209.585.662 | 0.004510614858058618 |
|
||
| 2933 |
Eli Lilly xStock
LLYX
|
$1.166,64 | 0.1% | 0.9% | 5.8% | 1.0% | $73.423,79 | $890.713 | $129.478.260 | 0.006879247686410425 |
|
||
| 2976 |
DFDV xStock
DFDVX
|
$5,01 | 0.7% | 5.3% | 12.5% | 85.5% | $137.532 | $842.374 | $842.374 | 1.0 |
|
||
| 2981 |
Coca-Cola xStock
KOX
|
$90,59 | 0.0% | 0.3% | 3.3% | 1.4% | $52.626,49 | $837.208 | $122.777.803 | 0.006818883911302715 |
|
||
| 3023 |
Exxon Mobil xStock
XOMX
|
$166,42 | 0.0% | 3.3% | 1.7% | 7.3% | $2.633,96 | $795.286 | $118.947.860 | 0.006686002557909105 |
|
||
| 3052 |
CrowdStrike xStock
CRWDX
|
$221,47 | 0.0% | 3.9% | 20.1% | 16.7% | $26,63 | $775.730 | $201.219.004 | 0.0038551530270358072 |
|
||
| 3123 |
Cisco xStock
CSCOX
|
$111,43 | 0.1% | 1.1% | 1.0% | 5.7% | $62.132,93 | $715.266 | $115.266.514 | 0.006205322793947961 |
|
||
| 3163 |
AppLovin xStock
APPX
|
$312,08 | 0.0% | 0.4% | 1.7% | 19.9% | $95,21 | $697.517 | $61.518.470 | 0.011338335161291267 |
|
||
| 3218 |
ASML xStock
ASMLX
|
$1.668,68 | 0.0% | 2.3% | 3.4% | 1.6% | $25,07 | $664.455 | $122.241.321 | 0.005435598467586509 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217,50 | 0.0% | 1.4% | 1.6% | 8.1% | $26.701.391 | $661.444 | $661.444 | 1.0 |
|
|||
| 3202 |
Salesforce xStock
CRMX
|
$256,49 | 0.4% | 1.5% | 22.4% | 38.2% | $572,57 | $645.998 | $117.927.142 | 0.005477944027829294 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3332 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,68 | 0.0% | 2.6% | 5.1% | 9.2% | $128,81 | $568.492 | $75.334.769 | 0.0075462093112866465 |
|
||
| 3333 |
TON xStock
TONXX
|
$3,24 | 0.0% | 0.9% | 4.9% | 2.8% | $251,26 | $564.667 | $112.319.325 | 0.005027335944477313 |
|
||
| 3411 |
Novo Nordisk xStock
NVOX
|
$45,32 | 0.0% | 0.6% | 7.1% | 4.3% | $209,32 | $518.741 | $91.343.043 | 0.005679047582792481 |
|
||
| 3432 |
UnitedHealth xStock
UNHX
|
$404,69 | 0.0% | 1.6% | 0.3% | 4.6% | $69.743,07 | $505.476 | $142.690.390 | 0.0035424666491452304 |
|
||
| 3441 |
Johnson & Johnson xStock
JNJX
|
$271,49 | 0.0% | 1.9% | 0.1% | 7.8% | $1.685,01 | $501.355 | $101.312.191 | 0.004948615258082612 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493.545 | $493.545 | 0.9999999999999997 |
|
||
| 3489 |
Visa xStock
VX
|
$374,12 | 0.0% | 1.8% | 3.8% | 2.6% | $1.473,69 | $473.922 | $103.184.657 | 0.004592948398710961 |
|
||
| 3538 |
Procter & Gamble xStock
PGX
|
$149,32 | 0.0% | 0.9% | 0.7% | 1.3% | $51.807,19 | $449.998 | $96.929.162 | 0.004642548296109444 |
|
||
| 3563 |
Global X Copper Miners xStock
COPXX
|
$89,90 | 1.8% | 4.2% | 6.5% | 13.4% | $1.766,65 | $435.280 | $91.446.202 | 0.0047599568384316445 |
|
||
| 3626 |
TBLL xStock
TBLLX
|
$105,13 | 0.0% | 0.0% | 0.9% | 0.8% | $7,51 | $429.983 | $605.956.616 | 0.0007095935882223277 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$337,78 | 0.0% | 0.9% | 2.9% | 6.5% | $691.444 | $402.194 | $402.194 | 0.9999999999999997 |
|
|||
| 3717 |
JPMorgan Chase xStock
JPMX
|
$356,89 | 0.0% | 0.6% | 0.2% | 0.6% | $42,95 | $379.556 | $99.285.999 | 0.0038228564148828953 |
|
||
| 3750 |
Pfizer xStock
PFEX
|
$28,61 | 0.2% | 0.1% | 0.2% | 13.3% | $1.522,15 | $366.408 | $122.408.606 | 0.002993321578996367 |
|
||
| 3776 |
Vanguard Total World xStock
VTX
|
$160,27 | 0.2% | 1.6% | 0.4% | 4.5% | $523,98 | $356.354 | $110.564.368 | 0.0032230464357108075 |
|
||
| 3900 |
Goldman Sachs xStock
GSX
|
$1.000,28 | 0.0% | 4.4% | 9.1% | 3.7% | $627,60 | $312.076 | $120.668.135 | 0.002586235528631296 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$357,90 | 0.3% | 2.6% | 1.9% | 13.3% | $2.153.928 | $304.961 | $304.961 | 1.0 |
|
|||
| 3953 |
PayPal xStock
PYPLX
|
$52,71 | 0.0% | 0.8% | 16.2% | 9.4% | $541,99 | $293.900 | $87.106.397 | 0.0033740389355942217 |
|
||
| 3979 |
Bank of America xStock
BACX
|
$61,44 | 1.1% | 1.1% | 3.6% | 0.8% | $311,32 | $288.769 | $116.097.648 | 0.002487292284272837 |
|
||
| 4017 |
Merck xStock
MRKX
|
$148,95 | 0.0% | 0.9% | 1.3% | 15.9% | $1,22 | $283.835 | $134.003.568 | 0.002118116596910248 |
|
||
| 4013 |
PepsiCo xStock
PEPX
|
$143,64 | 0.1% | 0.6% | 1.8% | 0.1% | $67.752,54 | $278.319 | $93.228.873 | 0.002985325398318177 |
|
||
| 4019 |
Moderna xStock
MRNAX
|
$153,55 | 0.0% | 11.3% | 2.9% | 0.0% | $37.083,01 | $276.572 | $135.988.135 | 0.002033792154277032 |
|
||
| 4032 |
Uber xStock
UBERX
|
$76,03 | 0.0% | 0.4% | 6.3% | 8.7% | $889,25 | $274.757 | $103.086.380 | 0.00266530792203429 |
|
||
| 4047 |
AbbVie xStock
ABBVX
|
$267,15 | 0.0% | 1.2% | 1.9% | 4.1% | $55.054,41 | $270.205 | $103.978.736 | 0.0025986578180776437 |
|
||
| 4102 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,61 | 1.9% | 1.9% | 0.2% | 3.8% | $64,98 | $257.595 | $257.595 | 0.9999999999999998 |
|
||
Wrapped Circle xStock
WCRCLX
|
$89,81 | 0.3% | 6.2% | 1.9% | 0.0% | $273.920 | $254.425 | $254.425 | 1.0 |
|
|||
| 4118 |
Abbott xStock
ABTX
|
$110,29 | 0.0% | 1.0% | 6.1% | 2.5% | $64.641,72 | $253.327 | $87.844.974 | 0.002883791382834724 |
|
||
| 4201 |
Danaher xStock
DHRX
|
$209,27 | 0.2% | 2.0% | 2.5% | 7.1% | $24.969,08 | $236.589 | $85.212.635 | 0.002776453996259183 |
|
||
| 4203 |
Accenture xStock
ACNX
|
$193,73 | 0.1% | 0.7% | 0.8% | 13.8% | $39.464,39 | $236.447 | $79.881.107 | 0.0029599876623669164 |
|
||
| 4219 |
Amber xStock
AMBRX
|
$1,08 | 0.0% | 13.6% | 6.1% | 19.4% | $1.772,54 | $231.838 | $57.110.909 | 0.004059428704898371 |
|
||
| 4284 |
Walmart xStock
WMTX
|
$105,97 | 0.0% | 1.9% | 2.2% | 7.7% | $2,38 | $231.171 | $98.693.153 | 0.0023423186383798094 |
|
||
Wrapped Apple xStock
WAAPLX
|
$325,70 | 0.1% | 2.4% | 4.8% | 4.9% | $2.698.799 | $229.632 | $229.601 | 1.0001373015995743 |
|
|||
| 4266 |
Philip Morris xStock
PMX
|
$193,84 | 0.0% | 0.0% | 0.5% | 0.1% | $3,00 | $222.814 | $92.016.452 | 0.0024214622079575957 |
|
||
| 4319 |
Thermo Fisher xStock
TMOX
|
$614,47 | 0.0% | 0.2% | 1.9% | 11.0% | $1,63 | $220.950 | $111.904.447 | 0.001974449358948236 |
|
||
| 4328 |
Comcast xStock
CMCSAX
|
$28,61 | 0.0% | 1.5% | 2.5% | 9.9% | $27.034,24 | $211.397 | $96.646.729 | 0.002187312653970715 |
|
||
| 4457 |
Linde xStock
LINX
|
$490,24 | 0.0% | 0.0% | 0.6% | 2.9% | $57,18 | $208.616 | $117.127.357 | 0.0017811057921394721 |
|
||
| 4359 |
AstraZeneca xStock
AZNX
|
$166,40 | 0.0% | 2.1% | 1.4% | 0.9% | $221,25 | $206.046 | $106.318.733 | 0.0019380019929724106 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.535,58 | 0.2% | 1.1% | 3.4% | 0.0% | $564.271 | $200.632 | $200.655 | 0.9998836095190076 |
|
|||
| 4397 |
Mastercard xStock
MAX
|
$582,69 | 0.1% | 1.6% | 2.7% | 1.2% | $38.616,03 | $198.533 | $108.461.722 | 0.00183043870698405 |
|
||
| 4418 |
Schwab International Equity xStock
SCHFX
|
$28,51 | 0.0% | 0.0% | 1.2% | 2.3% | $884,42 | $196.129 | $196.129 | 1.0 |
|
||
| 4573 |
MARA xStock
MARAX
|
$10,78 | 0.0% | 0.1% | 6.8% | 9.1% | $25,01 | $191.707 | $98.075.987 | 0.001954680398146111 |
|
||
| 4472 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,86 | 0.0% | 1.8% | 4.1% | 6.7% | $811,38 | $185.848 | $77.857.002 | 0.002387044006840823 |
|
||
| 4503 |
Medtronic xStock
MDTX
|
$92,74 | 0.0% | 0.4% | 0.0% | 12.1% | $20,01 | $182.047 | $95.792.663 | 0.00190042996777221 |
|
||
| 4575 |
Honeywell xStock
HONX
|
$210,26 | 0.1% | 1.8% | 2.6% | 13.6% | $43.242,75 | $172.183 | $81.006.496 | 0.0021255439012553843 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$159,31 | 0.4% | 3.8% | 0.3% | 0.0% | $184.360 | $170.533 | $170.533 | 0.9999999999999997 |
|
|||
| 4686 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,70 | 0.0% | 0.5% | 4.4% | 4.4% | $130,02 | $161.122 | $80.065.554 | 0.002012378613025525 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153.968 | $61.809.091 | 0.002491027568631507 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
| 5016 |
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138.592 | $102.221.624 | 0.0013558007367590694 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
Es werden 1 bis 100 von 759 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
