Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 393 Millionen $, eine Veränderung von 0.9% in den letzten 24 Stunden.
Höhepunkte
$392.737.399
Marktkap
0.9%
$57.505.360
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 332 |
Strategy PP Variable xStock
STRCX
|
$104,19 | 0.4% | 0.6% | 1.3% | 0.9% | $78.773,76 | $84.280.048 | $178.331.668 | 0.47 |
|
||
| 457 |
Tesla xStock
TSLAX
|
$392,58 | 0.1% | 0.2% | 4.3% | 8.6% | $6.380.610 | $55.498.693 | $167.335.484 | 0.33 |
|
||
| 494 |
Circle xStock
CRCLX
|
$104,38 | 0.2% | 3.8% | 4.4% | 15.4% | $8.509.760 | $49.080.321 | $262.863.478 | 0.19 |
|
||
| 672 |
MicroStrategy xStock
MSTRX
|
$183,11 | 0.3% | 3.4% | 6.1% | 51.5% | $2.504.443 | $31.775.885 | $167.862.989 | 0.19 |
|
||
| 705 |
SP500 xStock
SPYX
|
$725,15 | 0.0% | 0.2% | 1.3% | 10.8% | $1.570.358 | $29.746.358 | $145.650.410 | 0.2 |
|
||
| 799 |
NVIDIA xStock
NVDAX
|
$200,11 | 0.2% | 0.5% | 4.5% | 13.9% | $5.482.769 | $24.872.577 | $159.363.088 | 0.16 |
|
||
| 866 |
Nasdaq xStock
QQQX
|
$676,80 | 0.0% | 0.5% | 1.7% | 16.2% | $1.004.400 | $21.754.560 | $148.968.034 | 0.15 |
|
||
| 868 |
Alphabet xStock
GOOGLX
|
$388,08 | 0.1% | 0.5% | 12.6% | 31.5% | $5.236.679 | $21.727.645 | $158.219.961 | 0.14 |
|
||
| 1359 |
Gold xStock
GLDX
|
$422,10 | 0.1% | 0.2% | 2.5% | 1.3% | $99.883,23 | $8.064.747 | $93.004.126 | 0.09 |
|
||
| 1526 |
Apple xStock
AAPLX
|
$280,08 | 0.2% | 0.6% | 3.6% | 9.7% | $7.800.555 | $6.256.512 | $142.620.664 | 0.04 |
|
||
| 1615 |
Amazon xStock
AMZNX
|
$268,40 | 0.2% | 0.0% | 1.6% | 28.5% | $3.173.121 | $5.540.486 | $101.364.965 | 0.05 |
|
||
| 1682 |
Coinbase xStock
COINX
|
$198,25 | 0.1% | 2.5% | 1.1% | 15.8% | $6.681.175 | $5.000.377 | $131.729.801 | 0.04 |
|
||
| 1740 |
Robinhood xStock
HOODX
|
$75,75 | 0.5% | 2.9% | 10.6% | 10.5% | $3.516.013 | $4.542.842 | $96.861.608 | 0.05 |
|
||
| 1753 |
Microsoft xStock
MSFTX
|
$415,96 | 0.3% | 0.5% | 2.2% | 10.5% | $15.964,33 | $4.469.645 | $74.934.432 | 0.06 |
|
||
| 1852 |
Meta xStock
METAX
|
$613,15 | 0.0% | 0.1% | 9.5% | 7.1% | $3.232.351 | $3.897.377 | $96.588.908 | 0.04 |
|
||
| 2179 |
Vanguard Total World xStock
VTX
|
$149,91 | - | - | - | - | $2.857,35 | $2.491.796 | $76.027.273 | 0.03 |
|
||
| 2200 |
TQQQ xStock
TQQQX
|
$67,39 | 0.7% | 0.7% | 7.1% | 22.5% | $176,08 | $2.423.210 | $120.882.117 | 0.02 |
|
||
| 2277 |
Intel xStock
INTCX
|
$100,71 | 0.2% | 2.0% | 15.3% | 108.6% | $12.038,45 | $2.218.297 | $164.140.351 | 0.01 |
|
||
| 2697 |
Vanguard xStock
VTIX
|
$362,05 | 5.3% | 1.1% | 2.7% | 7.3% | $155,13 | $1.371.500 | $93.506.371 | 0.01 |
|
||
| 2727 |
Chevron xStock
CVXX
|
$192,67 | 0.1% | 0.6% | 2.4% | 5.4% | $3.946,07 | $1.329.134 | $83.129.267 | 0.02 |
|
||
| 2794 |
Palantir xStock
PLTRX
|
$146,44 | 0.8% | 0.0% | 3.0% | 1.9% | $5.671,42 | $1.245.692 | $118.457.602 | 0.01 |
|
||
| 2808 |
Broadcom xStock
AVGOX
|
$422,42 | 0.2% | 1.9% | 1.0% | 32.4% | $3.851,42 | $1.231.547 | $86.827.837 | 0.01 |
|
||
| 2849 |
Oracle xStock
ORCLX
|
$177,43 | 0.7% | 3.6% | 2.0% | 22.3% | $3.503,42 | $1.179.562 | $73.936.733 | 0.02 |
|
||
| 2865 |
Berkshire Hathaway xStock
BRK.BX
|
$476,46 | 0.0% | 3.2% | 1.2% | 0.7% | $25.379,50 | $1.151.369 | $72.773.840 | 0.02 |
|
||
| 2906 |
Exxon Mobil xStock
XOMX
|
$152,66 | 0.0% | 0.1% | 0.3% | 5.9% | $3.612,51 | $1.099.956 | $79.678.792 | 0.01 |
|
||
| 2983 |
McDonald's xStock
MCDX
|
$293,03 | 0.5% | 0.1% | 3.6% | 6.1% | $2.078.008 | $1.004.414 | $70.842.069 | 0.01 |
|
||
| 3013 |
Netflix xStock
NFLXX
|
$91,12 | 0.1% | 1.9% | 1.5% | 7.4% | $2.776,61 | $976.616 | $292.086.557 | 0.0 |
|
||
| 3098 |
Bitmine xStock
BMNRX
|
$21,99 | 0.0% | 0.0% | 4.3% | 13.8% | $983,97 | $904.881 | $54.333.216 | 0.02 |
|
||
| 3145 |
UnitedHealth xStock
UNHX
|
$378,30 | 0.0% | 1.8% | 5.2% | 30.9% | $184,85 | $867.004 | $106.248.245 | 0.01 |
|
||
| 3242 |
Gamestop xStock
GMEX
|
$27,98 | 0.0% | 7.0% | 7.7% | 20.7% | $1.184,99 | $797.654 | $95.831.257 | 0.01 |
|
||
| 3275 |
DFDV xStock
DFDVX
|
$4,61 | 3.4% | 2.4% | 4.7% | 33.4% | $2.841,63 | $773.399 | $773.399 | 1.0 |
|
||
| 3292 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762.775 | $51.228.140 | 0.01 |
|
||
| 3541 |
Novo Nordisk xStock
NVOX
|
$43,55 | 0.0% | 0.1% | 3.7% | 19.2% | $1.395,67 | $600.879 | $57.173.800 | 0.01 |
|
||
| 3548 |
Eli Lilly xStock
LLYX
|
$967,31 | 0.4% | 1.3% | 9.2% | 2.0% | $532,40 | $599.165 | $90.665.772 | 0.01 |
|
||
| 3569 |
AMD xStock
AMDX
|
$363,62 | 0.5% | 1.2% | 3.5% | 69.4% | $4.566,87 | $586.498 | $112.882.353 | 0.01 |
|
||
| 3788 |
Marvell xStock
MRVLX
|
$166,33 | 0.1% | 5.7% | 3.7% | 61.4% | $2.345,32 | $476.209 | $155.590.801 | 0.0 |
|
||
| 3798 |
Amber xStock
AMBRX
|
$2,42 | 0.0% | 11.9% | 0.2% | 3.2% | $23,55 | $471.692 | $72.452.017 | 0.01 |
|
||
| 3814 |
Coca-Cola xStock
KOX
|
$79,27 | 0.1% | 3.2% | 3.1% | 3.8% | $1.846,79 | $465.355 | $85.413.138 | 0.01 |
|
||
| 3862 |
Procter & Gamble xStock
PGX
|
$148,26 | 0.7% | 11.5% | 6.1% | 2.4% | $488,14 | $442.075 | $80.647.833 | 0.01 |
|
||
| 3894 |
Visa xStock
VX
|
$328,70 | 0.0% | 0.3% | 14.2% | 8.4% | $473,38 | $431.481 | $68.344.079 | 0.01 |
|
||
| 3958 |
JPMorgan Chase xStock
JPMX
|
$311,28 | 0.0% | 2.0% | 0.5% | 17.6% | $76,27 | $409.931 | $67.492.907 | 0.01 |
|
||
| 4044 |
Johnson & Johnson xStock
JNJX
|
$218,10 | 0.0% | 0.0% | 4.2% | 11.4% | $69,32 | $376.558 | $63.519.436 | 0.01 |
|
||
| 4116 |
Goldman Sachs xStock
GSX
|
$920,61 | 0.4% | 4.8% | 1.3% | 12.5% | $371,31 | $358.459 | $93.965.631 | 0.0 |
|
||
| 4122 |
AppLovin xStock
APPX
|
$463,98 | 0.0% | 4.1% | 0.1% | 18.4% | $112,87 | $356.828 | $70.456.504 | 0.01 |
|
||
| 4132 |
CrowdStrike xStock
CRWDX
|
$455,92 | 0.0% | 40.4% | 1.9% | 14.7% | $1.867,34 | $354.134 | $90.993.485 | 0.0 |
|
||
| 4134 |
Cisco xStock
CSCOX
|
$92,68 | 0.0% | 0.9% | 4.8% | 15.2% | $946,92 | $353.228 | $82.385.817 | 0.0 |
|
||
| 4141 |
Bank of America xStock
BACX
|
$53,29 | 0.0% | 4.3% | 2.3% | 12.0% | $103,06 | $351.960 | $75.203.416 | 0.0 |
|
||
| 4208 |
AbbVie xStock
ABBVX
|
$207,96 | 0.9% | 0.9% | 0.2% | 3.9% | $198,51 | $332.605 | $67.277.707 | 0.0 |
|
||
| 4247 |
Sandisk Corporation xStock
SNDKX
|
$1.231,20 | 0.0% | 3.2% | 25.2% | - | $49.804,50 | $323.278 | - |
|
|||
| 4283 |
TON xStock
TONXX
|
$2,17 | - | - | - | - | $78,76 | $312.494 | $57.204.147 | 0.01 |
|
||
| 4322 |
Honeywell xStock
HONX
|
$223,03 | 0.0% | 3.0% | 2.4% | 4.6% | $3,74 | $302.071 | $75.563.560 | 0.0 |
|
||
| 4326 |
Pfizer xStock
PFEX
|
$26,43 | 1.9% | 1.9% | 2.2% | 10.0% | $8,05 | $301.172 | $80.012.655 | 0.0 |
|
||
| 4357 |
Merck xStock
MRKX
|
$112,05 | 0.0% | 0.1% | 6.4% | 7.1% | $71,59 | $295.598 | $81.074.100 | 0.0 |
|
||
| 4374 |
Linde xStock
LINX
|
$510,38 | 0.0% | 0.3% | 2.0% | 2.0% | $56,90 | $292.301 | $103.651.429 | 0.0 |
|
||
| 4375 |
Comcast xStock
CMCSAX
|
$28,32 | 4.4% | 3.1% | 4.6% | 6.1% | $100,05 | $291.531 | $65.271.780 | 0.0 |
|
||
| 4397 |
Salesforce xStock
CRMX
|
$184,32 | 0.7% | 0.7% | 6.2% | 7.9% | $99,74 | $287.479 | $58.748.008 | 0.0 |
|
||
| 4427 |
PepsiCo xStock
PEPX
|
$159,35 | 0.0% | 0.9% | 1.4% | 0.2% | $111,43 | $280.967 | $74.171.611 | 0.0 |
|
||
| 4432 |
International Business Machines xStock
IBMX
|
$232,14 | 0.0% | 0.2% | 6.5% | 5.7% | $52,47 | $280.454 | $57.922.492 | 0.0 |
|
||
| 4536 |
Danaher xStock
DHRX
|
$179,18 | 0.0% | 1.8% | 1.5% | 5.0% | $492,85 | $259.636 | $58.035.150 | 0.0 |
|
||
| 4538 |
Accenture xStock
ACNX
|
$181,79 | 0.0% | 0.9% | 0.7% | 10.4% | $36,40 | $259.404 | $47.732.489 | 0.01 |
|
||
| 4597 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,60 | 0.0% | 0.0% | 1.3% | 15.9% | $440,15 | $247.223 | $247.223 | 1.0 |
|
||
| 4601 |
Mastercard xStock
MAX
|
$515,26 | - | - | - | - | $0,5153 | $246.200 | $76.098.023 | 0.0 |
|
||
| 4668 |
Walmart xStock
WMTX
|
$127,28 | 0.0% | 1.4% | 1.7% | 1.5% | $46,33 | $233.339 | $86.289.193 | 0.0 |
|
||
| 4669 |
Abbott xStock
ABTX
|
$89,53 | 0.0% | 2.3% | 5.8% | 12.0% | $90,42 | $232.532 | $53.415.365 | 0.0 |
|
||
| 4673 |
TBLL xStock
TBLLX
|
$106,18 | 0.0% | 0.0% | 0.4% | 0.8% | $65,99 | $231.943 | $589.956.067 | 0.0 |
|
||
| 4757 |
Philip Morris xStock
PMX
|
$162,90 | 0.0% | 0.0% | 0.2% | 2.6% | $172,77 | $217.433 | $67.966.844 | 0.0 |
|
||
| 4876 |
OPEN xStock
OPENX
|
$5,24 | 0.0% | 0.0% | 8.2% | 6.8% | $9,17 | $196.771 | $66.570.179 | 0.0 |
|
||
| 4939 |
Thermo Fisher xStock
TMOX
|
$466,48 | 0.0% | 0.0% | 1.3% | 5.9% | $174,21 | $186.747 | $66.713.971 | 0.0 |
|
||
| 4940 |
AstraZeneca xStock
AZNX
|
$184,44 | - | - | - | - | $65,61 | $186.663 | $85.722.558 | 0.0 |
|
||
| 4967 |
Medtronic xStock
MDTX
|
$83,86 | 0.0% | 0.0% | 0.1% | 2.9% | $49,71 | $184.194 | $62.881.633 | 0.0 |
|
||
| 5051 |
TSMC xStock
TSMX
|
$402,80 | 0.0% | 0.0% | 3.2% | 16.0% | $671,46 | $174.518 | $68.078.521 | 0.0 |
|
||
| 5276 |
Home Depot xStock
HDX
|
$329,49 | - | - | - | - | $12,19 | $150.221 | $68.353.084 | 0.0 |
|
||
| 5329 |
Schwab International Equity xStock
SCHFX
|
$26,86 | 0.0% | 0.0% | 1.8% | 11.2% | $198,73 | $145.873 | $145.873 | 1.0 |
|
||
| 5466 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $83.218.352 | 0.0 |
|
||
| 5498 |
MARA xStock
MARAX
|
$10,96 | - | - | - | - | $447,23 | $130.013 | $73.322.643 | 0.0 |
|
||
| 5598 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$181,30 | 0.0% | 0.0% | 0.7% | 0.8% | $196,01 | $122.037 | $49.963.764 | 0.0 |
|
||
| 5612 |
Eaton Corporation plc xStock
ETNX
|
$421,13 | - | - | - | - | $5,00 | $121.163 | $31.584.750 | 0.0 |
|
||
| 5665 |
abrdn Physical Palladium Shares xStock
PALLX
|
$136,65 | 0.0% | 2.2% | 1.0% | 0.3% | $288,16 | $116.469 | $47.551.002 | 0.0 |
|
||
| 5808 |
Russell 2000 xStock
IWMX
|
$277,57 | - | - | - | - | $383,29 | $106.468 | $71.095.532 | 0.0 |
|
||
| 5874 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $60.203.752 | 0.0 |
|
||
| 5902 |
Bitgo xStock
BTGOX
|
$10,45 | - | - | - | - | $27,31 | $100.755 | $40.723.253 | 0.0 |
|
||
| 5946 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 5960 |
ASML xStock
ASMLX
|
$1.394,45 | - | - | - | - | $697,22 | $98.125,84 | $68.864.125 | 0.0 |
|
||
| 5987 |
Constellation Energy Corporation xStock
CEGX
|
$290,88 | - | - | - | - | $15,12 | $96.168,00 | $27.633.600 | 0.0 |
|
||
| 6143 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88,46 | - | - | - | - | $229,56 | $88.005,39 | $12.472.860 | 0.01 |
|
||
T-Mobile xStock
TMUSX
|
$196,11 | - | - | - | - | $199,61 | - | - |
|
||||
Core Scientific xStock
CORZX
|
$19,74 | - | - | - | - | $219,08 | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | - |
|
||||
Roblox xStock
RBLXX
|
$45,37 | 0.0% | 0.0% | - | - | $6,04 | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 126 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Tesla xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
