Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 352 Millionen $, eine Veränderung von 0.9% in den letzten 24 Stunden.
Höhepunkte
$351.546.348
Marktkap
0.9%
$129.420.817
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 444 |
Strategy PP Variable xStock
STRCX
|
$103,18 | 2.5% | 0.6% | 0.8% | 3.4% | $14.164,08 | $56.630.204 | $135.325.232 | 0.42 |
|
||
| 467 |
Tesla xStock
TSLAX
|
$373,86 | 0.0% | 0.2% | 6.3% | 2.9% | $38.625.956 | $52.451.015 | $159.346.245 | 0.33 |
|
||
| 498 |
Circle xStock
CRCLX
|
$99,37 | 0.1% | 1.5% | 5.2% | 3.9% | $15.233.184 | $46.906.869 | $250.112.814 | 0.19 |
|
||
| 686 |
MicroStrategy xStock
MSTRX
|
$170,86 | 0.3% | 2.6% | 2.9% | 23.2% | $1.352.006 | $29.525.086 | $156.532.203 | 0.19 |
|
||
| 695 |
SP500 xStock
SPYX
|
$716,82 | 0.1% | 0.9% | 0.7% | 9.0% | $1.013.879 | $28.602.145 | $143.791.851 | 0.2 |
|
||
| 778 |
NVIDIA xStock
NVDAX
|
$207,26 | 0.0% | 3.8% | 3.5% | 16.8% | $11.931.031 | $24.295.955 | $165.085.108 | 0.15 |
|
||
| 843 |
Nasdaq xStock
QQQX
|
$662,51 | 0.0% | 1.1% | 2.3% | 12.7% | $579.816 | $21.151.246 | $145.824.067 | 0.15 |
|
||
| 897 |
Alphabet xStock
GOOGLX
|
$342,80 | 0.0% | 0.9% | 0.7% | 17.9% | $7.530.953 | $18.968.173 | $139.551.248 | 0.14 |
|
||
| 1340 |
Gold xStock
GLDX
|
$431,85 | 0.0% | 0.6% | 3.0% | 3.8% | $122.380 | $8.158.313 | $95.148.331 | 0.09 |
|
||
| 1533 |
Apple xStock
AAPLX
|
$270,80 | 0.1% | 1.0% | 0.2% | 6.8% | $6.142.591 | $6.006.699 | $137.824.638 | 0.04 |
|
||
| 1580 |
Amazon xStock
AMZNX
|
$262,68 | 0.1% | 2.9% | 5.2% | 24.5% | $6.709.871 | $5.563.192 | $99.352.980 | 0.06 |
|
||
| 1706 |
Coinbase xStock
COINX
|
$200,01 | 0.1% | 0.2% | 2.7% | 10.9% | $14.785.107 | $4.568.882 | $132.844.701 | 0.03 |
|
||
| 1708 |
Robinhood xStock
HOODX
|
$84,27 | 0.1% | 0.4% | 6.6% | 16.0% | $8.323.962 | $4.559.273 | $107.734.116 | 0.04 |
|
||
| 1751 |
Microsoft xStock
MSFTX
|
$428,26 | 0.6% | 2.0% | 1.6% | 13.7% | $39.585,08 | $4.357.396 | $77.152.103 | 0.06 |
|
||
| 1908 |
Meta xStock
METAX
|
$674,46 | 0.0% | 2.1% | 1.4% | 13.2% | $5.921.006 | $3.402.147 | $106.324.862 | 0.03 |
|
||
| 2146 |
Vanguard Total World xStock
VTX
|
$149,91 | - | 0.0% | 0.5% | 7.4% | $2.857,35 | $2.491.796 | $73.029.100 | 0.03 |
|
||
| 2239 |
TQQQ xStock
TQQQX
|
$62,40 | - | 7.5% | 6.2% | 45.9% | $11.462,87 | $2.240.764 | $111.932.447 | 0.02 |
|
||
| 2395 |
Intel xStock
INTCX
|
$83,59 | 0.0% | 2.5% | 22.3% | 77.9% | $54.444,40 | $1.859.754 | $136.235.499 | 0.01 |
|
||
| 2685 |
Chevron xStock
CVXX
|
$189,48 | 0.0% | 1.4% | 3.0% | 10.2% | $253,52 | $1.357.189 | $81.751.945 | 0.02 |
|
||
| 2694 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$2.000,00 | - | 999.4% | 938.9% | 1044.0% | $2.152,35 | $1.346.240 | $517.172.240 | 0.0 |
|
||
| 2696 |
Vanguard xStock
VTIX
|
$354,09 | 0.0% | 1.5% | 1.4% | 9.4% | $23,32 | $1.341.333 | $91.449.644 | 0.01 |
|
||
| 2755 |
Broadcom xStock
AVGOX
|
$430,14 | 0.0% | 2.2% | 5.7% | 34.5% | $804,42 | $1.266.455 | $88.414.207 | 0.01 |
|
||
| 2774 |
Palantir xStock
PLTRX
|
$142,80 | 0.0% | 0.2% | 4.5% | 8.1% | $13.459,71 | $1.247.058 | $115.512.466 | 0.01 |
|
||
| 2793 |
Oracle xStock
ORCLX
|
$182,07 | 0.0% | 2.1% | 3.6% | 23.9% | $3.200,51 | $1.212.379 | $75.873.930 | 0.02 |
|
||
| 2821 |
Exxon Mobil xStock
XOMX
|
$150,51 | 0.0% | 0.2% | 5.6% | 8.4% | $410,51 | $1.175.988 | $78.555.713 | 0.01 |
|
||
| 2886 |
Berkshire Hathaway xStock
BRK.BX
|
$469,57 | 0.0% | 0.1% | 1.9% | 2.4% | $1.713,53 | $1.097.889 | $71.721.672 | 0.02 |
|
||
| 2948 |
McDonald's xStock
MCDX
|
$303,68 | 0.1% | 0.3% | 3.5% | 4.3% | $10.819.581 | $1.022.414 | $73.356.808 | 0.01 |
|
||
| 3065 |
Netflix xStock
NFLXX
|
$93,20 | 0.0% | 0.3% | 7.5% | 1.1% | $8.730,65 | $912.234 | $298.724.888 | 0.0 |
|
||
| 3166 |
UnitedHealth xStock
UNHX
|
$362,21 | 0.0% | 0.5% | 8.7% | 31.3% | $3,08 | $830.146 | $101.731.351 | 0.01 |
|
||
| 3212 |
Bitmine xStock
BMNRX
|
$22,22 | - | 0.0% | 7.5% | 4.1% | $20.382,51 | $793.788 | $51.879.584 | 0.02 |
|
||
| 3257 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762.775 | $51.228.140 | 0.01 |
|
||
| 3297 |
DeFi Development Corp.
DFDVX
|
$4,44 | 1.4% | 3.6% | 8.8% | 9.4% | $5.216,59 | $743.838 | $743.838 | 1.0 |
|
||
| 3319 |
Gamestop xStock
GMEX
|
$24,99 | - | 1.2% | 2.6% | 7.0% | $680,19 | $720.073 | $85.576.984 | 0.01 |
|
||
| 3439 |
Novo Nordisk xStock
NVOX
|
$41,21 | - | 7.2% | 0.8% | 12.9% | $11.570,34 | $639.186 | $54.103.636 | 0.01 |
|
||
| 3657 |
Eli Lilly xStock
LLYX
|
$891,65 | 0.0% | 1.2% | 3.8% | 2.4% | $1.120,83 | $520.091 | $83.574.286 | 0.01 |
|
||
| 3715 |
AMD xStock
AMDX
|
$350,44 | 0.0% | 6.8% | 26.7% | 59.5% | $88.674,37 | $495.098 | $108.790.748 | 0.0 |
|
||
| 3776 |
Procter & Gamble xStock
PGX
|
$152,28 | 0.0% | 5.1% | 2.6% | 4.1% | $1.126,23 | $471.565 | $82.833.998 | 0.01 |
|
||
| 3797 |
Coca-Cola xStock
KOX
|
$78,53 | 0.0% | 2.6% | 3.8% | 4.1% | $17,06 | $460.989 | $84.611.688 | 0.01 |
|
||
| 3825 |
Amber xStock
AMBRX
|
$2,27 | 0.0% | 12.3% | 8.2% | 0.3% | $21,44 | $443.910 | $68.184.638 | 0.01 |
|
||
| 3833 |
Visa xStock
VX
|
$309,09 | - | 0.8% | 5.0% | 1.5% | $4,04 | $441.383 | $63.752.657 | 0.01 |
|
||
| 3843 |
Marvell xStock
MRVLX
|
$162,81 | 0.0% | 4.2% | 12.8% | 66.2% | $5.748,82 | $439.469 | $152.293.665 | 0.0 |
|
||
| 3880 |
JPMorgan Chase xStock
JPMX
|
$319,74 | 0.0% | 0.7% | 1.7% | 8.0% | $517,45 | $421.099 | $69.328.940 | 0.01 |
|
||
| 3970 |
Johnson & Johnson xStock
JNJX
|
$229,04 | - | 0.9% | 2.5% | 4.7% | $1.245,87 | $395.472 | $66.705.191 | 0.01 |
|
||
| 4058 |
Pfizer xStock
PFEX
|
$27,02 | 0.0% | 2.3% | 1.4% | 1.6% | $264,01 | $366.885 | $81.806.422 | 0.0 |
|
||
| 4061 |
TON xStock
TONXX
|
$2,54 | 0.0% | 7.1% | 5.8% | 12.7% | $5.814,59 | $365.776 | $66.957.850 | 0.01 |
|
||
| 4073 |
Goldman Sachs xStock
GSX
|
$928,87 | - | 1.6% | 0.3% | 6.6% | $330,95 | $361.676 | $94.809.125 | 0.0 |
|
||
| 4096 |
AppLovin xStock
APPX
|
$463,47 | 0.0% | 1.4% | 3.2% | 5.9% | $346,01 | $356.385 | $70.379.060 | 0.01 |
|
||
| 4097 |
CrowdStrike xStock
CRWDX
|
$458,66 | 0.5% | 4.8% | 8.0% | 18.4% | $1.279,10 | $356.260 | $91.539.820 | 0.0 |
|
||
| 4136 |
Bank of America xStock
BACX
|
$52,07 | - | 0.3% | 3.6% | 6.5% | $133,54 | $343.922 | $73.485.996 | 0.0 |
|
||
| 4176 |
PepsiCo xStock
PEPX
|
$155,46 | 0.0% | 0.2% | 0.5% | 0.9% | $628,62 | $332.690 | $72.360.587 | 0.0 |
|
||
| 4201 |
International Business Machines xStock
IBMX
|
$227,11 | - | 1.7% | 10.7% | 9.0% | $237,01 | $327.146 | $56.667.712 | 0.01 |
|
||
| 4236 |
Honeywell xStock
HONX
|
$217,83 | 1.5% | 0.6% | 8.5% | 5.9% | $12,46 | $319.011 | $73.804.362 | 0.0 |
|
||
| 4260 |
Linde xStock
LINX
|
$495,50 | 0.1% | 1.7% | 1.1% | 4.3% | $18,35 | $312.936 | $100.630.565 | 0.0 |
|
||
| 4289 |
Comcast xStock
CMCSAX
|
$29,47 | 0.1% | 13.3% | 7.8% | 4.3% | $3.363,04 | $303.370 | $67.922.358 | 0.0 |
|
||
| 4315 |
Walmart xStock
WMTX
|
$129,86 | 0.1% | 0.5% | 6.6% | 8.3% | $21,60 | $297.296 | $88.036.711 | 0.0 |
|
||
| 4325 |
Merck xStock
MRKX
|
$111,79 | - | 1.2% | 3.9% | 5.7% | $191,38 | $294.898 | $80.881.928 | 0.0 |
|
||
| 4348 |
Cisco xStock
CSCOX
|
$88,86 | - | 1.5% | 1.6% | 7.4% | $37,96 | $290.310 | $78.991.521 | 0.0 |
|
||
| 4377 |
Philip Morris xStock
PMX
|
$166,01 | 0.0% | 5.1% | 0.9% | 0.2% | $1.076,19 | $281.992 | $69.263.581 | 0.0 |
|
||
| 4424 |
OPEN xStock
OPENX
|
$5,52 | - | 6.2% | 2.5% | 8.7% | $527,43 | $273.339 | $70.054.225 | 0.0 |
|
||
| 4432 |
AbbVie xStock
ABBVX
|
$198,23 | - | 0.8% | 6.6% | 4.9% | $268,95 | $271.496 | $64.130.677 | 0.0 |
|
||
| 4437 |
Salesforce xStock
CRMX
|
$173,50 | - | 0.0% | 3.9% | 4.4% | $13,09 | $270.603 | $55.299.342 | 0.0 |
|
||
| 4487 |
Danaher xStock
DHRX
|
$177,71 | - | 1.4% | 9.5% | 4.6% | $3,84 | $257.490 | $57.557.822 | 0.0 |
|
||
| 4525 |
Mastercard xStock
MAX
|
$508,14 | - | - | - | - | $7,11 | $247.847 | $75.046.514 | 0.0 |
|
||
| 4555 |
Abbott xStock
ABTX
|
$93,88 | 0.0% | 1.2% | 5.3% | 7.6% | $8,84 | $243.348 | $56.008.303 | 0.0 |
|
||
| 4592 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,16 | - | 0.0% | 1.9% | 9.0% | $129,91 | $236.671 | $236.671 | 1.0 |
|
||
| 4601 |
Sandisk Corporation xStock
SNDKX
|
$983,10 | - | 0.6% | 6.2% | - | $5.577,20 | $235.284 | - |
|
|||
| 4663 |
Accenture xStock
ACNX
|
$181,05 | 0.0% | 0.4% | 10.1% | 10.8% | $89,18 | $224.820 | $47.539.353 | 0.0 |
|
||
| 4668 |
TBLL xStock
TBLLX
|
$105,80 | - | 0.0% | 0.3% | 0.2% | $5,00 | $224.351 | $587.866.565 | 0.0 |
|
||
| 4888 |
Thermo Fisher xStock
TMOX
|
$472,80 | - | 0.1% | 10.5% | 0.4% | $10.499,11 | $189.277 | $64.308.054 | 0.0 |
|
||
| 4957 |
Medtronic xStock
MDTX
|
$83,80 | - | 0.0% | 0.8% | 3.3% | $1,42 | $179.775 | $62.837.630 | 0.0 |
|
||
| 5164 |
Home Depot xStock
HDX
|
$343,45 | - | - | - | - | $24,73 | $156.589 | $68.159.383 | 0.0 |
|
||
| 5287 |
Schwab International Equity xStock
SCHFX
|
$26,38 | - | 0.3% | 3.1% | 6.2% | $264,27 | $143.266 | $143.266 | 1.0 |
|
||
| 5395 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $80.133.512 | 0.0 |
|
||
| 5403 |
TSMC xStock
TSMX
|
$408,92 | - | 4.9% | 11.5% | 17.7% | $2.541,46 | $132.818 | $65.842.593 | 0.0 |
|
||
| 5584 |
abrdn Physical Palladium Shares xStock
PALLX
|
$138,07 | 0.0% | 3.1% | 3.4% | 7.9% | $516,79 | $117.679 | $45.007.589 | 0.0 |
|
||
| 5748 |
Bitgo xStock
BTGOX
|
$11,19 | - | - | - | - | $74,08 | $107.890 | $43.607.005 | 0.0 |
|
||
| 5765 |
Russell 2000 xStock
IWMX
|
$277,57 | - | - | - | - | $383,29 | $106.468 | $68.042.300 | 0.0 |
|
||
| 5820 |
ASML xStock
ASMLX
|
$1.455,15 | - | - | - | - | $303,84 | $102.398 | $71.861.975 | 0.0 |
|
||
| 5822 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $57.206.952 | 0.0 |
|
||
| 5880 |
AstraZeneca xStock
AZNX
|
$97,85 | 1.0% | 0.2% | 4.1% | 3.0% | $434,68 | $99.024,72 | $45.475.751 | 0.0 |
|
||
| 5889 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 5927 |
Constellation Energy Corporation xStock
CEGX
|
$290,88 | - | - | - | - | $15,12 | $96.168,00 | $24.724.800 | 0.0 |
|
||
| 6086 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88,46 | - | - | - | - | $229,56 | $88.005,39 | $9.288.300 | 0.01 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,02 | - | - | - | - | $35,89 | - | - |
|
||||
T-Mobile xStock
TMUSX
|
$194,01 | - | 0.0% | - | - | $374,98 | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
$412,30 | - | - | - | - | $1.000,00 | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,33 | - | - | - | - | $1.925,96 | - | $39.728.792 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
- | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 128 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Tesla xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
