Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 624 Millionen $, eine Veränderung von -2.5% in den letzten 24 Stunden.
Höhepunkte
$623.705.354
Marktkap
2.5%
$89.434.873
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223 |
Strategy PP Variable xStock
STRCX
|
$90,79 | 0.2% | 3.9% | 2.0% | 1.7% | $24.315,98 | $136.020.644 | $246.814.291 | 0.5511052209090258 | |||
| 357 |
Bending Spoons xStock
BSPX
|
$33,40 | 0.0% | 5.1% | 0.4% | 0.0% | $2.205,96 | $69.302.515 | $69.302.515 | 0.9999999999999998 | |||
| 425 |
Tesla xStock
TSLAX
|
$322,87 | 0.5% | 14.8% | 17.5% | 15.8% | $15.008.764 | $52.377.885 | $170.481.919 | 0.30723425534423554 | |||
| 466 |
Circle xStock
CRCLX
|
$63,43 | 1.3% | 7.3% | 1.1% | 17.5% | $7.394.407 | $47.028.075 | $190.981.138 | 0.24624460738196938 | |||
| 477 |
SP500 xStock
SPYX
|
$742,27 | 0.1% | 1.5% | 2.0% | 0.4% | $2.155.993 | $45.477.640 | $192.959.113 | 0.235685371563357 | |||
| 529 |
MicroStrategy xStock
MSTRX
|
$93,73 | 0.1% | 6.4% | 1.3% | 12.2% | $1.744.354 | $40.000.424 | $114.836.335 | 0.34832549911896205 | |||
| 565 |
NVIDIA xStock
NVDAX
|
$210,11 | 0.9% | 1.7% | 0.9% | 4.0% | $7.057.338 | $36.139.176 | $198.087.552 | 0.1824404177409749 | |||
| 610 |
Nasdaq xStock
QQQX
|
$694,42 | 0.3% | 2.2% | 2.4% | 3.3% | $3.205.546 | $32.452.513 | $176.705.932 | 0.18365264963893732 | |||
| 676 |
SpaceX xStock
SPCXX
|
$115,84 | 1.7% | 6.4% | 13.5% | 27.9% | $7.682.539 | $27.764.859 | $143.367.051 | 0.19366276274928207 | |||
| 690 |
Alphabet xStock
GOOGLX
|
$320,70 | 0.2% | 8.1% | 13.9% | 7.7% | $15.555.075 | $26.504.367 | $159.771.239 | 0.16588947458231726 | |||
| 1229 |
Apple xStock
AAPLX
|
$321,26 | 0.0% | 1.2% | 3.3% | 7.6% | $5.216.024 | $8.497.713 | $204.718.735 | 0.04150920878234719 | |||
| 1233 |
Gold xStock
GLDX
|
$370,29 | 0.3% | 2.4% | 1.2% | 1.8% | $1.326.644 | $8.478.171 | $122.871.052 | 0.06900055724215157 | |||
| 1301 |
Robinhood xStock
HOODX
|
$102,91 | 1.9% | 3.1% | 7.2% | 2.6% | $3.993.170 | $7.717.032 | $194.866.597 | 0.039601614248619195 | |||
| 1367 |
Coinbase xStock
COINX
|
$163,49 | 1.2% | 4.3% | 1.3% | 1.7% | $4.985.569 | $6.854.487 | $125.912.370 | 0.05443855126373243 | |||
| 1405 |
Amazon xStock
AMZNX
|
$234,45 | 0.5% | 3.9% | 8.5% | 0.1% | $7.163.111 | $6.465.697 | $117.338.966 | 0.0551027228773885 | |||
| 1444 |
Sandisk Corporation xStock
SNDKX
|
$1.670,41 | 2.4% | 6.4% | 14.4% | 17.7% | $328.998 | $6.001.315 | $101.602.026 | 0.05906688126627073 | |||
| 1448 |
Microsoft xStock
MSFTX
|
$383,21 | 0.3% | 2.3% | 4.7% | 1.6% | $55.172,07 | $5.978.342 | $111.762.470 | 0.0534915028641047 | |||
| 1517 |
Meta xStock
METAX
|
$607,12 | 0.6% | 3.7% | 10.3% | 7.3% | $2.736.795 | $5.287.587 | $131.116.780 | 0.0403273090967145 | |||
| 1550 |
Marvell xStock
MRVLX
|
$208,14 | 0.0% | 0.1% | 11.0% | 24.2% | $2.818,38 | $5.061.818 | $203.119.974 | 0.02492033746825474 | |||
| 1553 |
Intel xStock
INTCX
|
$101,78 | 0.8% | 3.7% | 2.9% | 24.7% | $33.631,95 | $5.053.079 | $182.894.802 | 0.0276283333680975 | |||
| 1768 |
SK Hynix xStock
SKHYX
|
$173,89 | 0.0% | 2.2% | 5.7% | 0.0% | $75.280,35 | $3.502.839 | $60.544.308 | 0.05785580064399279 | |||
| 1906 |
AMD xStock
AMDX
|
$536,34 | 1.8% | 4.1% | 5.0% | 1.9% | $92.121,85 | $2.800.755 | $186.240.677 | 0.015038363140780598 | |||
| 1976 |
TQQQ xStock
TQQQX
|
$65,64 | 0.0% | 8.1% | 8.7% | 14.0% | $4.930,90 | $2.523.983 | $134.342.363 | 0.018787689194899454 | |||
| 2150 |
Vanguard Total World xStock
VTX
|
$154,94 | 0.0% | 0.0% | 1.8% | 2.0% | $10,48 | $1.958.111 | $103.007.833 | 0.01900933962769616 | |||
| 2105 |
TBLL xStock
TBLLX
|
$105,06 | 0.0% | 0.0% | 1.2% | 1.1% | $840,46 | $1.910.514 | $599.392.657 | 0.003187416245905283 | |||
| 2179 |
Broadcom xStock
AVGOX
|
$393,85 | 0.7% | 0.2% | 2.4% | 2.9% | $112.977 | $1.887.135 | $98.320.955 | 0.01919362269373183 | |||
| 2203 |
TSMC xStock
TSMX
|
$416,92 | 0.9% | 1.5% | 1.7% | 5.1% | $8.867,07 | $1.809.718 | $97.337.160 | 0.01859225899977707 | |||
| 2217 |
Oracle xStock
ORCLX
|
$121,52 | 0.8% | 3.5% | 4.1% | 28.6% | $33.410,18 | $1.798.733 | $57.251.616 | 0.031418037185224276 | |||
| 2231 |
Palantir xStock
PLTRX
|
$120,92 | 0.0% | 4.8% | 8.9% | 1.8% | $19.594,47 | $1.768.508 | $113.626.257 | 0.015564256472096145 | |||
| 2361 |
Berkshire Hathaway xStock
BRK.BX
|
$487,05 | 0.4% | 0.5% | 0.1% | 0.9% | $3.662,07 | $1.467.611 | $93.009.762 | 0.015779105673967214 | |||
| 2367 |
Vanguard xStock
VTIX
|
$368,29 | 0.2% | 1.3% | 1.7% | 0.6% | $34.014,34 | $1.451.949 | $119.664.633 | 0.012133487674570745 | |||
| 2534 |
Chevron xStock
CVXX
|
$201,95 | 0.4% | 3.6% | 7.3% | 13.6% | $1.260,43 | $1.211.095 | $113.134.389 | 0.010704925457367696 | |||
| 2559 |
Netflix xStock
NFLXX
|
$68,48 | 1.2% | 1.4% | 6.4% | 6.0% | $2.553,26 | $1.179.419 | $233.993.019 | 0.005040404298361379 | |||
| 2641 |
McDonald's xStock
MCDX
|
$266,10 | 0.6% | 1.1% | 3.6% | 3.6% | $2.359.408 | $1.055.549 | $77.190.595 | 0.013674584217781843 | |||
| 2663 |
Bitmine xStock
BMNRX
|
$17,53 | 0.0% | 2.2% | 13.1% | 15.0% | $54,94 | $1.023.558 | $67.737.106 | 0.015110736972087523 | |||
| 2777 |
Exxon Mobil xStock
XOMX
|
$157,87 | 0.4% | 2.8% | 6.5% | 13.3% | $8.571,67 | $903.924 | $107.353.050 | 0.008420102857939453 | |||
| 2836 |
Eli Lilly xStock
LLYX
|
$1.185,90 | 0.3% | 1.6% | 0.0% | 7.4% | $132.552 | $847.223 | $131.482.132 | 0.0064436350357766825 | |||
| 2878 |
International Business Machines xStock
IBMX
|
$201,32 | 0.0% | 4.0% | 5.3% | 24.1% | $272,43 | $807.600 | $63.989.716 | 0.012620782527545841 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 | |||
| 3079 |
Gamestop xStock
GMEX
|
$21,71 | 0.0% | 0.2% | 1.8% | 3.1% | $1.569,09 | $644.265 | $102.683.712 | 0.0062742668589709765 | |||
| 3146 |
Novo Nordisk xStock
NVOX
|
$48,45 | 0.0% | 1.8% | 4.6% | 3.8% | $48,45 | $601.956 | $97.041.256 | 0.006203090007757922 | |||
| 3164 |
TON xStock
TONXX
|
$3,37 | 0.0% | 1.7% | 1.3% | 8.0% | $1.305,26 | $587.762 | $113.283.001 | 0.005188438445039677 | |||
| 3247 |
CrowdStrike xStock
CRWDX
|
$190,80 | 0.0% | 2.5% | 8.8% | 71.5% | $13,95 | $535.517 | $173.361.440 | 0.003089022025459314 | |||
| 3263 |
Coca-Cola xStock
KOX
|
$82,62 | 0.4% | 2.4% | 3.7% | 2.1% | $36.790,01 | $525.269 | $107.991.780 | 0.004863968594300368 | |||
| 3297 |
DFDV xStock
DFDVX
|
$2,98 | 0.2% | 4.4% | 1.3% | 0.3% | $115.882 | $507.223 | $507.223 | 1.0 | |||
| 3344 |
Visa xStock
VX
|
$354,94 | 0.0% | 0.1% | 1.5% | 5.5% | $47,21 | $482.931 | $93.821.980 | 0.005147314243921648 | |||
| 3439 |
Procter & Gamble xStock
PGX
|
$148,32 | 0.6% | 2.7% | 2.7% | 1.5% | $51.942,08 | $432.994 | $93.780.818 | 0.004617081576966843 | |||
| 3461 |
ASML xStock
ASMLX
|
$1.798,46 | 0.0% | 0.3% | 1.7% | 7.0% | $1.509,65 | $424.718 | $131.605.211 | 0.003227216389771556 | |||
| 3546 |
UnitedHealth xStock
UNHX
|
$431,63 | 0.0% | 2.8% | 3.2% | 6.6% | $54.671,75 | $392.042 | $148.910.927 | 0.0026327260358321235 | |||
| 3612 |
JPMorgan Chase xStock
JPMX
|
$350,41 | 0.0% | 1.0% | 1.7% | 5.3% | $1.593,05 | $364.176 | $97.484.649 | 0.0037357267176670785 | |||
| 3678 |
Global X Copper Miners xStock
COPXX
|
$78,98 | 0.8% | 1.8% | 5.0% | 0.9% | $956,14 | $340.569 | $80.333.036 | 0.004239469664136261 | |||
| 3688 |
Johnson & Johnson xStock
JNJX
|
$258,39 | 0.8% | 2.5% | 3.6% | 9.3% | $99,17 | $337.364 | $96.094.069 | 0.0035107712228710807 | |||
| 3712 |
Goldman Sachs xStock
GSX
|
$1.075,66 | 0.9% | 0.9% | 3.3% | 3.1% | $95,13 | $328.880 | $129.322.524 | 0.002543102388149022 | |||
| 3718 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,99 | 0.9% | 0.7% | 4.8% | 11.8% | $181,35 | $326.385 | $68.809.519 | 0.004743315411369081 | |||
| 3753 |
Pfizer xStock
PFEX
|
$24,96 | 0.0% | 0.2% | 1.3% | 0.3% | $519,33 | $315.159 | $105.552.031 | 0.0029858126810201726 | |||
| 3777 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 0.0% | 2.0% | 6.9% | $405,64 | $311.307 | $76.687.268 | 0.0040594290832656425 | |||
| 3827 |
Bank of America xStock
BACX
|
$61,17 | 0.0% | 0.1% | 0.9% | 5.6% | $211,37 | $289.786 | $115.599.478 | 0.0025068076785318945 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 | |||
| 3876 |
Thermo Fisher xStock
TMOX
|
$552,08 | 0.0% | 6.4% | 1.7% | 19.2% | $335,39 | $275.093 | $96.750.897 | 0.002843311130756135 | |||
| 3877 |
Cisco xStock
CSCOX
|
$114,70 | 0.3% | 0.2% | 4.2% | 4.2% | $77.905,02 | $275.005 | $113.479.949 | 0.0024233806086128656 | |||
| 3911 |
Abbott xStock
ABTX
|
$101,95 | 0.7% | 0.2% | 1.7% | 13.5% | $67.823,39 | $265.872 | $76.449.599 | 0.0034777479505714594 | |||
| 3920 |
AbbVie xStock
ABBVX
|
$261,26 | 0.6% | 0.0% | 2.0% | 11.9% | $22.937,47 | $264.219 | $99.597.442 | 0.002652869212543469 | |||
| 3954 |
Linde xStock
LINX
|
$498,25 | 0.0% | 4.2% | 4.1% | 4.0% | $4,13 | $254.365 | $119.042.716 | 0.002136754688379046 | |||
| 3956 |
Merck xStock
MRKX
|
$127,94 | 0.0% | 1.0% | 0.5% | 10.2% | $315,15 | $253.811 | $113.159.762 | 0.002242940573346691 | |||
| 3959 |
Philip Morris xStock
PMX
|
$191,39 | 0.9% | 0.3% | 2.9% | 7.3% | $469,85 | $252.318 | $86.802.086 | 0.0029068151296348372 | |||
| 3960 |
PepsiCo xStock
PEPX
|
$138,40 | 0.1% | 0.5% | 2.6% | 2.6% | $32.714,88 | $252.183 | $87.804.164 | 0.0028721115080110773 | |||
| 3977 |
AppLovin xStock
APPX
|
$401,22 | 0.0% | 3.6% | 11.8% | 13.7% | $840,13 | $248.357 | $79.089.952 | 0.003140183758576957 | |||
| 3995 |
Salesforce xStock
CRMX
|
$164,42 | 0.0% | 6.0% | 2.9% | 9.0% | $454,61 | $242.862 | $73.620.310 | 0.003298840410876474 | |||
| 4016 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,77 | 0.0% | 0.0% | 0.2% | 5.5% | $9,97 | $238.841 | $238.841 | 0.9999999999999998 | |||
| 4033 |
Danaher xStock
DHRX
|
$191,46 | 0.0% | 6.1% | 6.3% | 5.2% | $37.699,46 | $234.966 | $75.965.242 | 0.003093077077998851 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220.224 | $105.205.442 | 0.0020932754859031566 | |||
| 4088 |
Accenture xStock
ACNX
|
$141,98 | 1.1% | 1.5% | 1.1% | 18.1% | $105.124 | $218.258 | $56.626.643 | 0.003854332621680327 | |||
| 4174 |
Comcast xStock
CMCSAX
|
$24,49 | 0.0% | 5.5% | 5.3% | 0.1% | $57.171,52 | $198.363 | $80.803.423 | 0.0024548862931127336 | |||
| 4182 |
Mastercard xStock
MAX
|
$529,80 | 0.0% | 1.6% | 3.8% | 8.6% | $30.843,88 | $197.710 | $98.615.231 | 0.0020048643326168597 | |||
| 4126 |
Walmart xStock
WMTX
|
$115,69 | 0.0% | 2.0% | 1.2% | 3.8% | $11,61 | $196.589 | $100.200.457 | 0.001961959239873442 | |||
| 4197 |
Honeywell xStock
HONX
|
$242,48 | 0.7% | 2.4% | 8.6% | 5.9% | $44.561,40 | $194.616 | $93.222.474 | 0.002087646808705982 | |||
| 4299 |
AstraZeneca xStock
AZNX
|
$167,15 | 0.0% | 1.4% | 1.7% | 5.4% | $15,75 | $178.891 | $102.217.224 | 0.0017501014656698649 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4285 |
Schwab International Equity xStock
SCHFX
|
$27,51 | 0.0% | 0.8% | 0.2% | 3.1% | $63,78 | $174.922 | $174.922 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4339 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,51 | 0.0% | 2.3% | 5.0% | 3.7% | $386,75 | $172.680 | $71.255.240 | 0.002423396470286071 | |||
| 4376 |
Medtronic xStock
MDTX
|
$81,91 | 0.0% | 0.5% | 0.9% | 2.0% | $13,30 | $166.332 | $80.715.239 | 0.002060728891387802 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4625 |
Bitgo xStock
BTGOX
|
$5,07 | 0.0% | 7.6% | 0.8% | 9.3% | $20,76 | $128.959 | $3.758.664 | 0.034309884124187714 | |||
| 4627 |
OPEN xStock
OPENX
|
$4,39 | 0.0% | 2.2% | 6.1% | 3.2% | $17,98 | $128.904 | $82.732.826 | 0.0015580752852650142 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127.375 | $101.471.885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 | |||
| 4647 |
Eaton Corporation plc xStock
ETNX
|
$406,33 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126.317 | $54.436.218 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5140 |
Home Depot xStock
HDX
|
$330,40 | 0.2% | 2.5% | 6.6% | 1.0% | $33.955,04 | $81.287,55 | $90.687.516 | 0.0008963477873789306 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54.148,26 | $34.193.661 | 0.0015835759022631817 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215,90 | 0.0% | 5.4% | 3.5% | 10.8% | $490,46 | - | $16.904.855 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Es werden 1 bis 100 von 132 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
