Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 708 Millionen $, eine Veränderung von -0.8% in den letzten 24 Stunden.
Höhepunkte
$708.052.341
Marktkap
0.8%
$25.267.596
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$98,41 | 0.0% | 3.5% | 7.7% | 8.7% | $14.969,15 | $147.501.127 | $271.259.637 | 0.543763638159778 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$43,54 | 0.0% | 0.0% | 24.9% | 29.8% | $350,42 | $90.346.039 | $90.346.039 | 1.0 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$331,32 | 0.0% | 0.9% | 7.5% | 18.3% | $1.496.262 | $63.827.359 | $175.007.466 | 0.36471220497297996 |
|
||
| 401 |
Circle xStock
CRCLX
|
$67,82 | 0.1% | 1.6% | 11.8% | 7.6% | $1.273.336 | $53.817.537 | $206.449.538 | 0.2606813127383261 |
|
||
| 441 |
SP500 xStock
SPYX
|
$777,51 | 0.0% | 0.0% | 4.0% | 3.0% | $2.635.226 | $47.675.089 | $202.082.947 | 0.235918414995463 |
|
||
| 457 |
MicroStrategy xStock
MSTRX
|
$101,72 | 0.0% | 1.8% | 9.5% | 8.4% | $357.505 | $45.410.200 | $129.891.617 | 0.34960069613952627 |
|
||
| 532 |
NVIDIA xStock
NVDAX
|
$224,33 | 0.0% | 0.4% | 12.6% | 10.7% | $1.760.460 | $38.223.382 | $213.792.229 | 0.17878751716002703 |
|
||
| 535 |
SpaceX xStock
SPCXX
|
$136,55 | 1.0% | 2.9% | 25.9% | 10.4% | $3.946.066 | $37.977.833 | $171.892.649 | 0.22093925181058321 |
|
||
| 593 |
Nasdaq xStock
QQQX
|
$724,68 | 0.0% | 0.1% | 5.6% | 0.0% | $386.746 | $32.702.228 | $184.389.939 | 0.17735364358980268 |
|
||
| 616 |
Alphabet xStock
GOOGLX
|
$356,17 | 0.0% | 0.3% | 0.9% | 0.8% | $1.343.214 | $31.185.104 | $177.471.661 | 0.17571878360274912 |
|
||
| 1069 |
Apple xStock
AAPLX
|
$312,44 | 0.0% | 0.3% | 1.4% | 1.3% | $1.395.430 | $11.380.848 | $199.202.083 | 0.057132171548112655 |
|
||
| 1073 |
Sandisk Corporation xStock
SNDKX
|
$1.212,73 | 0.0% | 0.3% | 0.2% | 34.8% | $606,37 | $11.305.623 | $81.953.693 | 0.13795135917343884 |
|
||
| 1179 |
Coinbase xStock
COINX
|
$154,23 | 0.1% | 0.0% | 6.2% | 3.0% | $1.027.078 | $9.111.443 | $120.756.683 | 0.07545290609450708 |
|
||
| 1199 |
Gold xStock
GLDX
|
$397,83 | 0.3% | 0.2% | 6.9% | 5.3% | $385.792 | $8.768.648 | $132.338.120 | 0.06625942987886818 |
|
||
| 1264 |
Amazon xStock
AMZNX
|
$275,08 | 0.0% | 0.4% | 2.1% | 11.6% | $1.651.922 | $7.842.486 | $137.679.806 | 0.05696177602879239 |
|
||
| 1275 |
Microsoft xStock
MSFTX
|
$497,94 | 0.0% | 0.3% | 8.5% | 29.5% | $17.448,95 | $7.702.676 | $145.222.305 | 0.05304058174745692 |
|
||
| 1278 |
Robinhood xStock
HOODX
|
$94,45 | 0.1% | 1.1% | 9.7% | 17.9% | $1.088.602 | $7.681.905 | $180.927.635 | 0.04245843905666216 |
|
||
| 1313 |
Meta xStock
METAX
|
$594,40 | 0.1% | 0.2% | 7.2% | 5.6% | $1.045.093 | $7.242.989 | $128.383.020 | 0.05641702974095008 |
|
||
| 1329 |
SK Hynix xStock
SKHYX
|
$138,65 | 0.3% | 0.6% | 2.5% | 0.0% | $957,19 | $6.946.419 | $48.274.038 | 0.1438955523224352 |
|
||
| 1386 |
Intel xStock
INTCX
|
$102,64 | 1.8% | 1.4% | 14.7% | 9.1% | $10.880,85 | $6.374.930 | $188.914.698 | 0.03374501825525475 |
|
||
| 1544 |
Marvell xStock
MRVLX
|
$218,49 | 0.0% | 0.3% | 16.1% | 11.4% | $105,52 | $5.021.298 | $215.566.101 | 0.023293543814586704 |
|
||
| 1629 |
TSMC xStock
TSMX
|
$716,36 | 0.2% | 70.5% | 76.4% | 62.3% | $5,15 | $4.318.135 | $167.237.837 | 0.025820321562458635 |
|
||
| 1683 |
AMD xStock
AMDX
|
$482,28 | 0.5% | 0.4% | 3.0% | 11.4% | $44.687,28 | $3.952.519 | $168.239.616 | 0.023493388895430227 |
|
||
| 1742 |
Oracle xStock
ORCLX
|
$146,20 | 1.1% | 0.4% | 10.4% | 1.3% | $248,35 | $3.582.110 | $71.364.596 | 0.050194491426995516 |
|
||
| 1796 |
TQQQ xStock
TQQQX
|
$74,82 | 0.0% | 0.0% | 19.6% | 2.1% | $97,97 | $3.275.479 | $156.564.151 | 0.02092099944457691 |
|
||
| 1969 |
Palantir xStock
PLTRX
|
$172,92 | 1.0% | 1.5% | 40.6% | 35.5% | $53.405,79 | $2.495.126 | $165.259.391 | 0.015098238257092703 |
|
||
| 1993 |
Broadcom xStock
AVGOX
|
$429,84 | 0.2% | 0.5% | 10.3% | 5.6% | $6.020,08 | $2.396.746 | $107.302.287 | 0.022336389245008675 |
|
||
| 2111 |
Vanguard Total World xStock
VTX
|
$162,47 | 0.0% | 0.3% | 5.9% | 38.4% | $4.560,71 | $2.000.351 | $109.060.693 | 0.018341628802012473 |
|
||
| 2298 |
Berkshire Hathaway xStock
BRK.BX
|
$518,53 | 0.0% | 0.2% | 11.2% | 4.9% | $9.008,92 | $1.568.411 | $99.019.387 | 0.01583943777887228 |
|
||
| 2305 |
Vanguard xStock
VTIX
|
$385,88 | 0.0% | 0.5% | 4.0% | 2.6% | $2.189,08 | $1.557.729 | $125.376.098 | 0.012424452443431428 |
|
||
| 2435 |
Netflix xStock
NFLXX
|
$73,86 | 0.0% | 2.5% | 4.6% | 0.3% | $483,60 | $1.307.666 | $254.469.602 | 0.005138789090376736 |
|
||
| 2436 |
McDonald's xStock
MCDX
|
$275,67 | 0.1% | 0.8% | 1.5% | 1.6% | $452.870 | $1.276.801 | $79.932.744 | 0.015973442050337384 |
|
||
| 2538 |
Salesforce xStock
CRMX
|
$768,37 | 0.0% | 0.9% | 1286.5% | 374.5% | $0,4021 | $1.185.880 | $353.273.421 | 0.003356833667101889 |
|
||
| 2519 |
Chevron xStock
CVXX
|
$193,45 | 0.0% | 3.7% | 4.2% | 11.3% | $22,83 | $1.144.475 | $110.412.309 | 0.010365464653655726 |
|
||
| 2575 |
Bitmine xStock
BMNRX
|
$18,77 | 0.0% | 5.7% | 10.4% | 27.8% | $73,79 | $1.124.358 | $72.518.224 | 0.015504485478643177 |
|
||
| 2668 |
International Business Machines xStock
IBMX
|
$234,85 | 0.0% | 0.3% | 9.3% | 23.7% | $733,22 | $974.337 | $75.018.475 | 0.012987962574625107 |
|
||
| 2730 |
Eli Lilly xStock
LLYX
|
$1.189,03 | 0.4% | 0.2% | 4.3% | 3.5% | $4.345,33 | $889.484 | $131.827.189 | 0.006747345440852722 |
|
||
| 2850 |
Exxon Mobil xStock
XOMX
|
$153,78 | 0.0% | 2.6% | 2.1% | 10.6% | $100,69 | $775.891 | $106.580.815 | 0.00727983921917488 |
|
||
| 2938 |
Gamestop xStock
GMEX
|
$19,25 | 0.1% | 0.1% | 12.9% | 12.5% | $45.925,55 | $716.726 | $91.032.014 | 0.007873339288374533 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,75 | 0.0% | 0.4% | 13.0% | 10.8% | $3.970.442 | $663.736 | $666.872 | 0.9952986665043801 |
|
|||
| 3033 |
CrowdStrike xStock
CRWDX
|
$205,54 | 0.0% | 2.9% | 8.3% | 4.7% | $509,14 | $649.937 | $186.749.403 | 0.0034802641259687335 |
|
||
| 3055 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 2.3% | 2.3% | 0.4% | $1.014,04 | $649.550 | $74.587.657 | 0.008708542131929153 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619.377 | $104.393.758 | 0.0059330883160011475 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1.733,52 | 0.0% | 0.1% | 5.6% | 1.3% | $223,29 | $583.642 | $126.991.489 | 0.004595913035814499 |
|
||
| 3129 |
Coca-Cola xStock
KOX
|
$86,34 | 1.1% | 0.3% | 0.6% | 4.6% | $21.883,36 | $579.158 | $117.743.677 | 0.00491880426235918 |
|
||
| 3238 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 0.0% | 2.0% | 3.9% | $120,77 | $536.987 | $94.180.678 | 0.005701671752907654 |
|
||
| 3230 |
TON xStock
TONXX
|
$3,01 | 0.0% | 4.9% | 4.5% | 11.5% | $4.491,24 | $524.832 | $101.154.223 | 0.005188438445039677 |
|
||
| 3231 |
Bitgo xStock
BTGOX
|
$20,27 | 0.0% | 298.8% | 302.6% | 304.2% | $3,51 | $515.415 | $15.012.315 | 0.034332811400065645 |
|
||
| 3253 |
Visa xStock
VX
|
$387,40 | 0.0% | 5.3% | 4.8% | 11.8% | $1.240,36 | $502.446 | $102.401.384 | 0.0049066290380188 |
|
||
| 3282 |
Jersey Mike's Subs xStock
JMKEX
|
$22,65 | 0.0% | 0.1% | 1.9% | 0.0% | $395,64 | $488.131 | $488.131 | 0.9999999999999997 |
|
||
| 3279 |
DFDV xStock
DFDVX
|
$2,85 | 0.3% | 2.4% | 8.9% | 8.3% | $73.388,52 | $485.102 | $485.102 | 1.0 |
|
||
| 3290 |
Goldman Sachs xStock
GSX
|
$1.548,87 | 0.0% | 49.1% | 53.5% | 50.6% | $5,43 | $481.320 | $186.206.591 | 0.002584871298023413 |
|
||
| 3370 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,98 | 0.0% | 0.3% | 3.0% | 3.3% | $128,38 | $454.063 | $66.502.030 | 0.0068278058924835915 |
|
||
| 3368 |
Procter & Gamble xStock
PGX
|
$151,89 | 0.2% | 2.0% | 2.2% | 2.4% | $4.211,79 | $445.731 | $98.595.134 | 0.004520819077751892 |
|
||
| 3387 |
Cisco xStock
CSCOX
|
$123,81 | 0.3% | 0.0% | 5.0% | 4.3% | $11.041,06 | $436.364 | $125.866.508 | 0.0034668822442022193 |
|
||
| 3483 |
UnitedHealth xStock
UNHX
|
$414,09 | 0.0% | 0.8% | 2.5% | 4.3% | $4.954,99 | $392.027 | $142.858.162 | 0.002744169817693057 |
|
||
| 3526 |
Global X Copper Miners xStock
COPXX
|
$88,22 | 0.0% | 2.1% | 11.4% | 18.9% | $1.178,08 | $388.168 | $89.738.315 | 0.004325556181073064 |
|
||
| 3524 |
JPMorgan Chase xStock
JPMX
|
$357,09 | 0.0% | 0.5% | 1.2% | 6.3% | $5,73 | $374.771 | $99.336.824 | 0.003772730490759337 |
|
||
| 3532 |
Philip Morris xStock
PMX
|
$289,82 | 0.0% | 52.9% | 50.0% | 54.0% | $1,07 | $372.198 | $134.449.874 | 0.0027683026058370327 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255,78 | 0.0% | 0.9% | 2.0% | 4.9% | $160,67 | $346.011 | $95.122.758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,54 | $342.579 | $608.907.690 | 0.0005626122295926333 |
|
||
| 3631 |
Pfizer xStock
PFEX
|
$26,28 | 0.0% | 0.5% | 4.3% | 9.0% | $471,36 | $335.913 | $112.465.459 | 0.002986806622011171 |
|
||
| 3697 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 0.0% | 2.1% | 0.3% | $12,07 | $311.341 | $76.695.690 | 0.0040594290832656425 |
|
||
| 3757 |
Thermo Fisher xStock
TMOX
|
$588,83 | 0.0% | 2.2% | 6.4% | 15.3% | $122,06 | $297.577 | $103.190.287 | 0.002883771458887114 |
|
||
| 3782 |
Abbott xStock
ABTX
|
$109,49 | 0.1% | 0.0% | 1.6% | 15.5% | $5.335,15 | $280.982 | $84.224.079 | 0.0033361269846058765 |
|
||
| 3843 |
PepsiCo xStock
PEPX
|
$145,38 | 0.1% | 1.6% | 1.2% | 2.8% | $2.641,38 | $265.005 | $94.357.344 | 0.0028085207120119434 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75,35 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $257.286 | $99.147.617 | 0.0025949816991912055 |
|
||
| 3927 |
Bank of America xStock
BACX
|
$54,74 | 0.0% | 13.0% | 10.2% | 7.8% | $16,49 | $257.252 | $103.437.518 | 0.002487029322599659 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,78 | 0.0% | 0.0% | 8.5% | 169.5% | $78,38 | $256.422 | $256.422 | 0.9999999999999998 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255.418 | $115.801.540 | 0.002205651325141476 |
|
||
| 3880 |
AbbVie xStock
ABBVX
|
$251,44 | 0.0% | 0.2% | 2.3% | 1.5% | $2.933,82 | $254.250 | $95.851.982 | 0.0026525248591297078 |
|
||
| 3890 |
Danaher xStock
DHRX
|
$205,36 | 0.0% | 1.7% | 4.8% | 6.5% | $1.662,81 | $252.371 | $83.616.761 | 0.003018187673599744 |
|
||
| 3891 |
Accenture xStock
ACNX
|
$179,34 | 0.0% | 0.1% | 5.3% | 25.6% | $3.484,52 | $252.172 | $73.944.132 | 0.0034103100075081006 |
|
||
| 3975 |
Linde xStock
LINX
|
$461,28 | 0.0% | 6.8% | 3.1% | 13.0% | $8,21 | $245.731 | $110.207.275 | 0.0022297127640950754 |
|
||
| 4025 |
AppLovin xStock
APPX
|
$345,83 | 0.0% | 3.0% | 11.3% | 32.0% | $136,42 | $226.425 | $68.171.412 | 0.0033214046902355506 |
|
||
| 4072 |
Mastercard xStock
MAX
|
$561,80 | 0.3% | 0.2% | 1.5% | 7.4% | $4.257,29 | $209.647 | $104.569.412 | 0.0020048643326145035 |
|
||
| 4077 |
Comcast xStock
CMCSAX
|
$27,64 | 0.0% | 0.2% | 6.1% | 9.0% | $1.602,28 | $208.663 | $91.203.761 | 0.002287877483029228 |
|
||
| 4093 |
Walmart xStock
WMTX
|
$120,78 | 3.2% | 3.2% | 5.7% | 7.8% | $149,65 | $205.727 | $106.800.987 | 0.001926263972473958 |
|
||
| 4136 |
Honeywell xStock
HONX
|
$244,29 | 0.1% | 0.1% | 0.2% | 10.1% | $2.931,43 | $196.311 | $93.914.772 | 0.00209031470672203 |
|
||
| 4232 |
AstraZeneca xStock
AZNX
|
$157,98 | 0.0% | 2.0% | 5.9% | 16.9% | $58,50 | $188.076 | $100.937.516 | 0.0018632914829048045 |
|
||
| 4283 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,07 | 0.0% | 0.7% | 6.5% | 8.9% | $204,88 | $186.139 | $78.903.955 | 0.002359060780200259 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$136,50 | 0.9% | 3.2% | 0.0% | 0.0% | $349.067 | $182.950 | $191.582 | 0.9549407636468583 |
|
|||
| 4246 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 1.3% | 2.0% | 3.2% | $167,85 | $180.761 | $180.761 | 1.0 |
|
||
| 4265 |
Medtronic xStock
MDTX
|
$88,39 | 0.0% | 5.2% | 6.9% | 5.2% | $793,11 | $178.444 | $91.305.373 | 0.001954363519595351 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,84 | $175.407 | $89.830.807 | 0.0019526401867622117 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.220,97 | 0.1% | 0.6% | 0.0% | 0.0% | $43.286,95 | $159.505 | $159.505 | 1.0 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,90 | 0.1% | 1.6% | 0.0% | 0.0% | $110.933 | $122.486 | $122.534 | 0.9996035843337461 |
|
|||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$139,09 | 0.0% | 0.9% | 0.0% | 0.0% | $49.626,28 | $114.210 | $114.290 | 0.999304938829496 |
|
|||
| 4758 |
OPEN xStock
OPENX
|
$3,41 | 0.0% | 1.2% | 9.9% | 25.3% | $1,38 | $110.134 | $64.244.787 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
| 4980 |
Home Depot xStock
HDX
|
$360,04 | 0.0% | 0.2% | 6.4% | 4.6% | $4.561,03 | $85.177,85 | $98.821.982 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 137 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
