Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 715 Millionen $, eine Veränderung von 1.6% in den letzten 24 Stunden.
Höhepunkte
$715.195.271
Marktkap
1.6%
$114.063.941
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$99,34 | 1.7% | 0.2% | 5.6% | 4.3% | $63.442,49 | $149.004.018 | $273.825.851 | 0.544156139974503 |
|
||
| 283 |
Bending Spoons xStock
BSPX
|
$44,59 | 0.7% | 23.4% | 36.3% | 31.4% | $16.208,52 | $92.526.914 | $92.526.914 | 0.9999999999999999 |
|
||
| 367 |
Tesla xStock
TSLAX
|
$322,44 | 0.4% | 1.0% | 6.5% | 22.9% | $6.227.764 | $62.952.210 | $170.313.661 | 0.3696251381543841 |
|
||
| 425 |
Circle xStock
CRCLX
|
$63,54 | 0.6% | 0.2% | 1.3% | 8.0% | $18.418.774 | $50.563.300 | $192.823.526 | 0.2622257818058742 |
|
||
| 443 |
SP500 xStock
SPYX
|
$775,71 | 0.0% | 0.2% | 5.0% | 2.8% | $10.184.303 | $47.894.720 | $201.629.676 | 0.23753805099804023 |
|
||
| 473 |
MicroStrategy xStock
MSTRX
|
$97,87 | 0.6% | 2.0% | 1.7% | 3.9% | $978.097 | $43.997.303 | $124.667.890 | 0.35291607870743186 |
|
||
| 526 |
NVIDIA xStock
NVDAX
|
$220,91 | 0.2% | 4.7% | 15.0% | 12.4% | $12.352.946 | $38.958.382 | $210.473.526 | 0.1850987281169147 |
|
||
| 592 |
Nasdaq xStock
QQQX
|
$722,61 | 0.1% | 0.0% | 7.9% | 0.5% | $2.238.412 | $33.116.340 | $183.870.016 | 0.18010734290905403 |
|
||
| 625 |
Alphabet xStock
GOOGLX
|
$364,74 | 0.4% | 3.6% | 7.9% | 0.4% | $9.325.079 | $31.020.689 | $181.826.456 | 0.17060602847390127 |
|
||
| 637 |
SpaceX xStock
SPCXX
|
$110,47 | 3.2% | 8.3% | 3.8% | 31.2% | $19.684.739 | $30.434.865 | $138.843.124 | 0.219203253654928 |
|
||
| 1002 |
Sandisk Corporation xStock
SNDKX
|
$1.417,93 | 0.3% | 1.4% | 36.7% | 19.5% | $348.531 | $13.144.647 | $94.744.070 | 0.13873846608344068 |
|
||
| 1113 |
Apple xStock
AAPLX
|
$309,56 | 0.0% | 0.3% | 9.4% | 1.2% | $4.853.926 | $10.388.462 | $197.312.433 | 0.052649808951994545 |
|
||
| 1194 |
Coinbase xStock
COINX
|
$152,23 | 0.8% | 1.4% | 7.5% | 10.3% | $6.191.555 | $8.843.173 | $118.898.644 | 0.07437572362468206 |
|
||
| 1204 |
Gold xStock
GLDX
|
$389,97 | 0.2% | 3.6% | 5.3% | 2.3% | $453.731 | $8.694.252 | $129.392.522 | 0.06719285139150113 |
|
||
| 1279 |
Microsoft xStock
MSFTX
|
$485,57 | 1.1% | 2.7% | 22.1% | 25.4% | $297.870 | $7.823.304 | $141.591.501 | 0.055252639577860384 |
|
||
| 1291 |
Amazon xStock
AMZNX
|
$271,74 | 0.3% | 2.4% | 18.3% | 11.1% | $8.700.289 | $7.604.614 | $136.002.411 | 0.05591528909621673 |
|
||
| 1295 |
Robinhood xStock
HOODX
|
$93,94 | 0.4% | 0.9% | 4.7% | 19.4% | $4.109.593 | $7.545.112 | $179.890.930 | 0.0419427042055492 |
|
||
| 1357 |
Meta xStock
METAX
|
$584,74 | 0.2% | 0.2% | 1.5% | 1.5% | $2.572.082 | $6.798.253 | $126.297.826 | 0.053827159804433304 |
|
||
| 1362 |
SK Hynix xStock
SKHYX
|
$152,61 | 1.8% | 1.1% | 20.0% | 0.0% | $597.093 | $6.750.250 | $53.136.013 | 0.1270371874776099 |
|
||
| 1489 |
Intel xStock
INTCX
|
$101,87 | 1.3% | 1.2% | 23.2% | 18.5% | $394.264 | $5.535.859 | $187.507.341 | 0.029523424941995103 |
|
||
| 1561 |
Marvell xStock
MRVLX
|
$214,80 | 1.3% | 1.5% | 30.6% | 15.8% | $33.326,09 | $4.922.791 | $211.933.184 | 0.023228031997422738 |
|
||
| 1710 |
AMD xStock
AMDX
|
$487,08 | 0.2% | 6.8% | 13.1% | 12.5% | $345.778 | $3.839.388 | $169.966.171 | 0.022589131555544907 |
|
||
| 1812 |
TQQQ xStock
TQQQX
|
$73,99 | 2.8% | 5.7% | 23.2% | 5.3% | $23.891,92 | $3.242.626 | $154.837.175 | 0.020942168886386284 |
|
||
| 1965 |
TSMC xStock
TSMX
|
$428,80 | 0.1% | 3.0% | 12.4% | 6.1% | $3.415,84 | $2.569.764 | $100.112.009 | 0.025668884403216723 |
|
||
| 1973 |
Oracle xStock
ORCLX
|
$146,90 | 1.3% | 1.0% | 25.0% | 0.9% | $21.370,70 | $2.555.250 | $71.703.904 | 0.035636133106376255 |
|
||
| 2027 |
Palantir xStock
PLTRX
|
$160,78 | 0.4% | 2.4% | 28.8% | 17.8% | $321.068 | $2.333.087 | $153.652.288 | 0.015184200218945983 |
|
||
| 2035 |
Broadcom xStock
AVGOX
|
$422,47 | 0.0% | 0.7% | 12.1% | 11.5% | $120.159 | $2.313.073 | $105.461.471 | 0.021932870318172894 |
|
||
| 2153 |
Vanguard Total World xStock
VTX
|
$162,95 | 0.0% | 2.2% | 6.9% | 262.4% | $4.558,52 | $1.978.096 | $109.388.377 | 0.01808323336792826 |
|
||
| 2346 |
Berkshire Hathaway xStock
BRK.BX
|
$515,18 | 0.0% | 0.3% | 1.2% | 1.5% | $15.081,26 | $1.547.165 | $98.380.123 | 0.015726396894879636 |
|
||
| 2350 |
Vanguard xStock
VTIX
|
$386,57 | 0.1% | 0.8% | 5.8% | 3.3% | $43.440,95 | $1.535.538 | $125.601.078 | 0.012225513855768986 |
|
||
| 2480 |
Netflix xStock
NFLXX
|
$73,73 | 0.0% | 1.3% | 1.2% | 4.9% | $2.118,57 | $1.305.239 | $254.007.472 | 0.005138585012353099 |
|
||
| 2538 |
McDonald's xStock
MCDX
|
$277,60 | 0.2% | 2.3% | 0.5% | 0.7% | $3.574.310 | $1.229.708 | $80.505.406 | 0.015274853791179545 |
|
||
| 2602 |
Chevron xStock
CVXX
|
$188,20 | 1.2% | 1.7% | 2.5% | 11.4% | $385,19 | $1.113.250 | $107.420.025 | 0.010363528113764798 |
|
||
| 2634 |
Bitmine xStock
BMNRX
|
$17,83 | 0.0% | 3.3% | 4.9% | 21.4% | $249,35 | $1.067.951 | $68.880.106 | 0.015504485478643177 |
|
||
| 2696 |
International Business Machines xStock
IBMX
|
$238,36 | 0.3% | 4.0% | 5.3% | 17.6% | $7.153,11 | $981.691 | $75.765.451 | 0.012956973884924781 |
|
||
| 2817 |
Eli Lilly xStock
LLYX
|
$1.173,08 | 0.4% | 3.7% | 4.5% | 3.1% | $187.527 | $869.444 | $129.872.078 | 0.006694614975962826 |
|
||
| 2914 |
Exxon Mobil xStock
XOMX
|
$153,46 | 0.0% | 0.7% | 2.1% | 12.5% | $1.922,96 | $774.299 | $106.362.040 | 0.00727984121426482 |
|
||
| 3025 |
Gamestop xStock
GMEX
|
$18,96 | 0.4% | 0.3% | 12.2% | 15.5% | $55.513,45 | $698.233 | $89.654.448 | 0.007788042437658613 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3049 |
CrowdStrike xStock
CRWDX
|
$215,39 | 0.0% | 2.1% | 13.0% | 72.6% | $3.870,54 | $681.111 | $195.706.714 | 0.0034802641259687344 |
|
||
| 3145 |
Russell 2000 xStock
IWMX
|
$304,52 | 0.0% | 3.1% | 241.9% | 1.1% | $244,24 | $619.472 | $104.409.787 | 0.005933088316001147 |
|
||
| 3227 |
ASML xStock
ASMLX
|
$1.691,00 | 0.0% | 0.8% | 8.6% | 8.4% | $1.242,51 | $566.799 | $123.881.229 | 0.004575342646676032 |
|
||
| 3232 |
Coca-Cola xStock
KOX
|
$87,70 | 0.6% | 0.1% | 4.0% | 5.7% | $118.849 | $564.804 | $118.851.211 | 0.004752194069614101 |
|
||
| 3251 |
Novo Nordisk xStock
NVOX
|
$45,60 | 0.0% | 3.8% | 10.6% | 7.5% | $239,25 | $552.644 | $91.347.890 | 0.00604988547739149 |
|
||
| 3332 |
Jersey Mike's Subs xStock
JMKEX
|
$23,55 | 0.7% | 0.0% | 0.0% | 0.0% | $22.128,36 | $503.167 | $503.167 | 1.0 |
|
||
| 3352 |
TON xStock
TONXX
|
$2,82 | 2.0% | 8.5% | 6.3% | 17.5% | $436,58 | $491.896 | $94.806.183 | 0.005188438445039676 |
|
||
| 3350 |
DFDV xStock
DFDVX
|
$2,84 | 1.9% | 4.5% | 6.2% | 11.5% | $79.909,28 | $489.959 | $489.959 | 1.0 |
|
||
| 3404 |
Visa xStock
VX
|
$368,09 | 0.0% | 1.5% | 0.3% | 3.9% | $876,64 | $470.259 | $97.302.835 | 0.004832943503179782 |
|
||
| 3382 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,83 | 0.0% | 1.6% | 0.3% | 10.4% | $137,34 | $460.713 | $67.476.066 | 0.0068278058924835915 |
|
||
| 3476 |
Procter & Gamble xStock
PGX
|
$149,76 | 0.9% | 0.9% | 0.4% | 0.2% | $65.289,01 | $439.665 | $97.213.252 | 0.004522680855888735 |
|
||
| 3484 |
Cisco xStock
CSCOX
|
$125,01 | 0.0% | 2.0% | 7.1% | 7.7% | $89.961,72 | $438.332 | $127.083.161 | 0.0034491716137871513 |
|
||
| 3555 |
UnitedHealth xStock
UNHX
|
$423,62 | 1.1% | 1.9% | 2.0% | 0.1% | $139.001 | $400.978 | $146.145.398 | 0.0027436917298061998 |
|
||
| 3603 |
Global X Copper Miners xStock
COPXX
|
$86,77 | 0.6% | 3.7% | 15.0% | 11.4% | $1.738,27 | $381.685 | $88.260.237 | 0.004324541408749607 |
|
||
| 3614 |
JPMorgan Chase xStock
JPMX
|
$359,86 | 0.0% | 2.0% | 2.0% | 6.6% | $1.508,41 | $377.410 | $100.114.094 | 0.00376979524588532 |
|
||
| 3707 |
Johnson & Johnson xStock
JNJX
|
$256,26 | 0.0% | 1.3% | 4.0% | 0.6% | $262,79 | $346.661 | $95.301.569 | 0.003637518976927806 |
|
||
| 3714 |
TBLL xStock
TBLLX
|
$106,41 | 0.0% | 0.1% | 0.1% | 0.2% | $566,50 | $342.695 | $609.114.389 | 0.0005626122295926332 |
|
||
| 3759 |
Goldman Sachs xStock
GSX
|
$1.055,78 | 0.0% | 1.9% | 4.9% | 0.1% | $524,99 | $328.112 | $126.935.662 | 0.002584871298023413 |
|
||
| 3770 |
Pfizer xStock
PFEX
|
$25,45 | 0.0% | 1.5% | 0.6% | 6.9% | $65,28 | $325.268 | $108.891.744 | 0.002987078402635151 |
|
||
| 3874 |
Bank of America xStock
BACX
|
$62,30 | 0.0% | 1.8% | 1.0% | 5.4% | $401,46 | $292.804 | $117.732.507 | 0.0024870293225996588 |
|
||
| 3880 |
Thermo Fisher xStock
TMOX
|
$577,15 | 3.2% | 1.5% | 0.6% | 12.5% | $1,90 | $291.685 | $101.147.137 | 0.0028837714588871143 |
|
||
| 3817 |
Salesforce xStock
CRMX
|
$185,23 | 0.0% | 0.0% | 1.0% | 11.4% | $500,33 | $290.661 | $85.163.869 | 0.003412955995736543 |
|
||
| 3910 |
Amber xStock
AMBRX
|
$1,31 | 0.0% | 7.7% | 10.7% | 10.2% | $86,26 | $281.345 | $69.306.598 | 0.0040594290832656425 |
|
||
| 3938 |
Abbott xStock
ABTX
|
$106,70 | 0.4% | 0.7% | 4.1% | 11.1% | $50.678,97 | $273.877 | $82.138.648 | 0.003334323133502217 |
|
||
| 3945 |
AppLovin xStock
APPX
|
$437,58 | 0.0% | 4.9% | 4.7% | 19.4% | $70,79 | $271.268 | $86.260.855 | 0.003144735624186243 |
|
||
| 3973 |
Accenture xStock
ACNX
|
$175,23 | 1.7% | 3.9% | 1.5% | 25.3% | $60.509,98 | $263.774 | $72.211.085 | 0.0036528221001039677 |
|
||
| 3988 |
PepsiCo xStock
PEPX
|
$142,48 | 0.3% | 0.4% | 4.1% | 1.8% | $95.044,24 | $259.726 | $92.477.948 | 0.002808520712011944 |
|
||
| 3992 |
Linde xStock
LINX
|
$485,53 | 0.0% | 0.9% | 6.4% | 10.2% | $99,83 | $258.659 | $116.005.464 | 0.002229712764095076 |
|
||
| 4006 |
Merck xStock
MRKX
|
$128,63 | 0.0% | 0.8% | 2.3% | 0.3% | $3,65 | $255.168 | $115.721.976 | 0.0022050062326099272 |
|
||
| 4020 |
AbbVie xStock
ABBVX
|
$250,93 | 0.2% | 0.8% | 7.6% | 3.6% | $67.679,20 | $253.272 | $95.483.237 | 0.0026525248591297078 |
|
||
| 4038 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,39 | 0.8% | 4.3% | 8.0% | 2.4% | $1.296,82 | $250.081 | $250.081 | 0.9999999999999998 |
|
||
| 4050 |
Danaher xStock
DHRX
|
$200,08 | 0.0% | 2.3% | 0.3% | 3.4% | $21.963,83 | $245.810 | $81.464.178 | 0.0030173958982117914 |
|
||
| 3954 |
Uber xStock
UBERX
|
$71,92 | 0.0% | 2.8% | 2.7% | 1.1% | $10,01 | $244.925 | $94.631.995 | 0.0025881867052093173 |
|
||
| 4088 |
Philip Morris xStock
PMX
|
$186,97 | 0.0% | 0.8% | 7.7% | 3.1% | $3.050,59 | $240.136 | $86.745.019 | 0.0027683026058370327 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 |
|
||
| 4186 |
Mastercard xStock
MAX
|
$574,01 | 0.2% | 0.2% | 0.7% | 7.7% | $45.699,80 | $214.204 | $106.842.035 | 0.0020048643326168597 |
|
||
| 4244 |
Comcast xStock
CMCSAX
|
$26,73 | 0.8% | 0.3% | 0.5% | 4.8% | $18.357,40 | $202.006 | $88.182.829 | 0.002290758281320636 |
|
||
| 4245 |
Honeywell xStock
HONX
|
$250,62 | 0.1% | 1.0% | 3.4% | 9.8% | $47.421,04 | $201.385 | $96.346.614 | 0.002090208642521308 |
|
||
| 4261 |
MARA xStock
MARAX
|
$11,99 | 0.0% | 2.7% | 1.0% | 8.5% | $993,45 | $199.349 | $105.235.688 | 0.0018943057432825553 |
|
||
| 4201 |
Walmart xStock
WMTX
|
$115,17 | 0.0% | 0.0% | 3.1% | 0.5% | $1,13 | $195.965 | $101.840.506 | 0.001924231131897699 |
|
||
| 4291 |
AstraZeneca xStock
AZNX
|
$161,58 | 0.0% | 2.8% | 7.3% | 14.6% | $15.673,09 | $191.111 | $102.566.281 | 0.0018632914828905242 |
|
||
| 4338 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,80 | 0.2% | 0.2% | 9.2% | 7.4% | $4.160,32 | $183.062 | $77.599.427 | 0.002359060780200259 |
|
||
| 4358 |
Schwab International Equity xStock
SCHFX
|
$28,39 | 0.0% | 1.7% | 5.8% | 1.7% | $1.608,80 | $180.577 | $180.577 | 1.0 |
|
||
| 4442 |
Medtronic xStock
MDTX
|
$84,02 | 0.0% | 0.9% | 4.5% | 3.3% | $305,21 | $169.619 | $86.789.975 | 0.001954363519595351 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4738 |
Bitgo xStock
BTGOX
|
$5,03 | 0.0% | 0.4% | 4.2% | 7.5% | $666,24 | $128.036 | $3.729.246 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
| 4779 |
OPEN xStock
OPENX
|
$3,84 | 0.0% | 6.9% | 1.0% | 24.6% | $1.413,27 | $124.107 | $72.395.821 | 0.0017142805387326497 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 5227 |
Home Depot xStock
HDX
|
$358,25 | 0.1% | 0.7% | 3.1% | 0.6% | $49.439,79 | $84.475,06 | $98.006.611 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409,61 | 0.0% | 0.0% | 89.7% | 173.3% | $4,95 | - | $32.071.209 |
|
||||
Galaxy Digital xStock
GLXYX
|
$19,35 | 0.0% | 67.2% | 28.6% | 28.6% | $25,02 | - | $19.443.962 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 133 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
