Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 917 Millionen $, eine Veränderung von 0.5% in den letzten 24 Stunden.
Höhepunkte
$917.016.419
Marktkap
0.5%
$99.648.422
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$108,78 | 0.0% | 0.6% | 2.2% | 9.4% | $130.585 | $158.742.141 | $320.990.076 | 0.4945390946601435 |
|
||
| 242 |
MicroStrategy xStock
MSTRX
|
$145,94 | 1.0% | 1.6% | 7.9% | 10.3% | $4.324.570 | $125.215.913 | $254.741.264 | 0.4915415405391775 |
|
||
| 267 |
Circle xStock
CRCLX
|
$85,78 | 0.6% | 0.2% | 5.8% | 7.0% | $17.608.196 | $109.796.000 | $316.152.984 | 0.3472875638074722 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$372,28 | 0.2% | 0.9% | 6.2% | 1.8% | $6.139.452 | $70.541.026 | $215.413.422 | 0.3274681093825505 |
|
||
| 358 |
SP500 xStock
SPYX
|
$763,41 | 0.1% | 0.3% | 0.3% | 1.2% | $4.727.759 | $68.084.554 | $214.356.968 | 0.3176223044484148 |
|
||
| 373 |
SpaceX xStock
SPCXX
|
$147,48 | 0.8% | 1.3% | 2.2% | 1.2% | $8.608.560 | $65.083.352 | $238.583.331 | 0.272790861833226 |
|
||
| 480 |
Nasdaq xStock
QQQX
|
$705,37 | 0.1% | 0.1% | 0.8% | 5.1% | $1.529.597 | $46.655.719 | $201.075.433 | 0.23203092542118312 |
|
||
| 486 |
NVIDIA xStock
NVDAX
|
$211,42 | 0.2% | 0.4% | 1.3% | 6.4% | $5.920.762 | $46.123.340 | $223.069.588 | 0.20676659715342166 |
|
||
| 549 |
Alphabet xStock
GOOGLX
|
$321,27 | 0.4% | 0.9% | 5.6% | 5.5% | $2.462.549 | $37.811.819 | $177.803.772 | 0.21266038745966492 |
|
||
| 851 |
Sandisk Corporation xStock
SNDKX
|
$1.240,00 | 1.0% | 1.1% | 5.7% | 31.9% | $776.182 | $19.297.365 | $93.941.009 | 0.20542002871280265 |
|
||
| 1045 |
Intel xStock
INTCX
|
$86,74 | 0.2% | 0.8% | 3.6% | 28.5% | $242.909 | $13.444.160 | $177.461.116 | 0.0757583418288399 |
|
||
| 1057 |
Coinbase xStock
COINX
|
$164,63 | 0.6% | 2.1% | 3.4% | 17.1% | $2.801.815 | $13.205.753 | $137.204.260 | 0.09624885255240474 |
|
||
| 1094 |
Apple xStock
AAPLX
|
$348,47 | 0.2% | 0.1% | 1.8% | 3.0% | $4.767.830 | $12.431.586 | $230.400.299 | 0.05395646653645363 |
|
||
| 1142 |
Gold xStock
GLDX
|
$366,63 | 0.1% | 0.7% | 3.8% | 6.7% | $4.857.848 | $11.304.357 | $130.386.455 | 0.08669885682472034 |
|
||
| 1191 |
Meta xStock
METAX
|
$643,71 | 0.4% | 0.2% | 9.0% | 14.1% | $5.169.959 | $10.295.345 | $143.586.013 | 0.07170158766154988 |
|
||
| 1206 |
Robinhood xStock
HOODX
|
$95,08 | 0.1% | 1.0% | 3.1% | 23.6% | $1.957.356 | $10.003.443 | $190.524.824 | 0.05250467066188456 |
|
||
| 1235 |
SK Hynix xStock
SKHYX
|
$136,56 | 0.4% | 2.7% | 0.7% | 27.6% | $473.834 | $9.556.656 | $56.471.484 | 0.16922976684398605 |
|
||
| 1261 |
Amazon xStock
AMZNX
|
$248,12 | 0.1% | 0.5% | 0.4% | 0.7% | $3.404.170 | $9.220.195 | $133.829.445 | 0.0688951141356867 |
|
||
| 1368 |
Microsoft xStock
MSFTX
|
$525,77 | 0.2% | 0.4% | 0.4% | 4.5% | $954.093 | $7.699.127 | $158.573.448 | 0.048552436984878294 |
|
||
| 1428 |
Broadcom xStock
AVGOX
|
$323,47 | 0.3% | 0.6% | 2.5% | 9.7% | $98.648,82 | $7.051.667 | $91.303.593 | 0.07723317850442844 |
|
||
Wrapped SP500 xStock
WSPYX
|
$764,72 | 0.1% | 0.3% | 0.1% | 0.0% | $925.026 | $5.926.369 | $5.926.369 | 1.0 |
|
|||
| 1545 |
Marvell xStock
MRVLX
|
$228,78 | 0.2% | 3.2% | 0.3% | 11.1% | $24.958,68 | $5.847.644 | $234.000.030 | 0.02498992681202232 |
|
||
| 1617 |
AMD xStock
AMDX
|
$517,21 | 0.2% | 1.3% | 3.3% | 16.0% | $311.882 | $5.175.059 | $184.836.595 | 0.02799802069469056 |
|
||
| 1655 |
TSMC xStock
TSMX
|
$418,63 | 0.6% | 1.7% | 1.3% | 6.4% | $10.045,20 | $4.908.509 | $107.597.639 | 0.04561911045473448 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$706,90 | 0.0% | 0.1% | 0.7% | 0.0% | $1.476.752 | $4.802.132 | $4.802.132 | 1.0 |
|
|||
| 1700 |
Oracle xStock
ORCLX
|
$127,26 | 0.6% | 2.1% | 0.6% | 12.4% | $4.896,73 | $4.622.338 | $76.917.692 | 0.06009459833407514 |
|
||
| 1718 |
TQQQ xStock
TQQQX
|
$67,06 | 0.5% | 0.3% | 2.4% | 13.4% | $5.416,20 | $4.508.826 | $153.348.351 | 0.029402507694114833 |
|
||
| 1758 |
Bitmine xStock
BMNRX
|
$22,95 | 0.0% | 0.9% | 4.5% | 18.6% | $467,83 | $4.238.475 | $93.366.642 | 0.0453960296888249 |
|
||
| 1947 |
Palantir xStock
PLTRX
|
$196,55 | 0.9% | 0.4% | 5.4% | 2.6% | $235.743 | $3.201.078 | $200.463.042 | 0.015968418912857198 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2243 |
Netflix xStock
NFLXX
|
$66,08 | 0.2% | 1.8% | 6.4% | 6.9% | $19.433,35 | $2.176.957 | $232.478.615 | 0.009364116053345056 |
|
||
| 2244 |
McDonald's xStock
MCDX
|
$249,58 | 0.3% | 2.6% | 1.9% | 3.1% | $1.588.055 | $2.169.242 | $80.111.271 | 0.02707786544423003 |
|
||
| 2341 |
Gamestop xStock
GMEX
|
$24,84 | 2.1% | 1.8% | 7.8% | 1.3% | $522.839 | $1.941.753 | $122.446.481 | 0.015857969907568253 |
|
||
| 2344 |
Berkshire Hathaway xStock
BRK.BX
|
$542,46 | 0.1% | 0.7% | 2.8% | 6.7% | $36.366,41 | $1.931.782 | $107.810.800 | 0.017918256263404025 |
|
||
| 2382 |
Vanguard xStock
VTIX
|
$376,79 | 0.6% | 0.9% | 0.7% | 1.9% | $19.641,64 | $1.825.690 | $136.647.931 | 0.013360536361756601 |
|
||
| 2503 |
iShares Silver Trust xStock
SLVX
|
$48,82 | 0.0% | 1.6% | 5.3% | 16.9% | $27.409,32 | $1.598.497 | $56.702.395 | 0.028190994406621345 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,50 | 0.8% | 1.2% | 2.1% | 1.3% | $1.598.023 | $1.350.184 | $1.350.184 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$211,66 | 0.2% | 0.3% | 1.1% | 6.1% | $9.630.267 | $1.276.296 | $1.276.296 | 1.0 |
|
|||
| 2765 |
ASML xStock
ASMLX
|
$1.579,63 | 0.0% | 1.3% | 4.8% | 8.0% | $15.410,61 | $1.190.372 | $120.232.911 | 0.00990054895186776 |
|
||
| 2809 |
International Business Machines xStock
IBMX
|
$253,65 | 0.0% | 1.9% | 9.4% | 9.0% | $31.113,34 | $1.129.469 | $88.726.090 | 0.0127298387870288 |
|
||
| 2825 |
Eli Lilly xStock
LLYX
|
$1.276,50 | 0.6% | 2.3% | 1.6% | 10.4% | $46.649,49 | $1.108.284 | $147.057.563 | 0.007536395137239923 |
|
||
| 2865 |
Coca-Cola xStock
KOX
|
$94,75 | 0.1% | 2.3% | 0.7% | 5.5% | $67.426,08 | $1.067.272 | $138.327.271 | 0.007715559814640486 |
|
||
| 2930 |
Chevron xStock
CVXX
|
$230,92 | 0.0% | 2.4% | 3.0% | 11.5% | $1.650,51 | $1.005.026 | $140.091.597 | 0.007174062654455217 |
|
||
| 3019 |
CrowdStrike xStock
CRWDX
|
$257,06 | 1.0% | 8.6% | 11.8% | 0.1% | $3.647,18 | $920.456 | $238.699.002 | 0.0038561358684064575 |
|
||
| 3059 |
TBLL xStock
TBLLX
|
$105,90 | 0.0% | 0.1% | 0.3% | 0.1% | $650,77 | $883.058 | $624.181.703 | 0.001414745074622933 |
|
||
| 3082 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,58 | 0.8% | 5.1% | 3.9% | 12.5% | $3.061,73 | $854.147 | $85.526.097 | 0.00998696993885199 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$372,43 | 0.2% | 0.8% | 6.3% | 1.6% | $1.831.047 | $823.781 | $823.781 | 1.0 |
|
|||
| 3188 |
DFDV xStock
DFDVX
|
$3,70 | 0.5% | 1.7% | 3.2% | 37.6% | $82.059,15 | $777.818 | $777.818 | 1.0 |
|
||
| 3213 |
AppLovin xStock
APPX
|
$262,59 | 0.0% | 0.7% | 5.2% | 16.4% | $608,98 | $756.902 | $70.354.875 | 0.01075835054639912 |
|
||
| 3269 |
Exxon Mobil xStock
XOMX
|
$184,48 | 0.0% | 4.3% | 3.0% | 14.2% | $3.006,30 | $710.296 | $141.478.802 | 0.00502051112977222 |
|
||
| 3283 |
Uber xStock
UBERX
|
$67,41 | 0.1% | 2.7% | 6.3% | 3.1% | $214,16 | $702.668 | $97.196.251 | 0.007229375107277824 |
|
||
| 3358 |
Cisco xStock
CSCOX
|
$106,57 | 0.2% | 1.6% | 0.9% | 1.5% | $40.079,09 | $657.015 | $121.473.516 | 0.005408707314962003 |
|
||
| 3382 |
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639.989 | $104.525.118 | 0.006122825409876953 |
|
||
| 3418 |
UnitedHealth xStock
UNHX
|
$418,26 | 0.1% | 1.8% | 3.4% | 11.7% | $70.763,56 | $619.971 | $154.554.840 | 0.004011336657971868 |
|
||
| 3433 |
Salesforce xStock
CRMX
|
$247,24 | 0.0% | 2.2% | 1.8% | 3.7% | $147,57 | $608.460 | $123.157.845 | 0.0049404857001443415 |
|
||
| 3484 |
Johnson & Johnson xStock
JNJX
|
$263,73 | 0.0% | 2.2% | 3.2% | 1.8% | $590,65 | $576.432 | $107.749.435 | 0.005349745303399409 |
|
||
| 3624 |
Novo Nordisk xStock
NVOX
|
$39,79 | 0.6% | 0.8% | 1.0% | 3.9% | $242,31 | $505.174 | $85.434.505 | 0.0059129947855145705 |
|
||
| 3625 |
JPMorgan Chase xStock
JPMX
|
$339,19 | 1.5% | 0.6% | 0.1% | 0.6% | $498,70 | $504.961 | $103.804.988 | 0.004864514138291089 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$321,49 | 0.3% | 0.8% | 5.4% | 5.5% | $119.057 | $485.202 | $485.202 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
| 3759 |
Vanguard Total World xStock
VTX
|
$156,36 | 0.0% | 1.7% | 1.7% | 2.3% | $1.974,51 | $445.166 | $115.008.872 | 0.003870711867867426 |
|
||
| 3887 |
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394.241 | $102.273.410 | 0.0038547705354975543 |
|
||
| 3932 |
Visa xStock
VX
|
$408,22 | 0.0% | 1.5% | 3.3% | 13.2% | $2.149,11 | $380.025 | $125.285.161 | 0.0030332771050807805 |
|
||
| 3953 |
Amber xStock
AMBRX
|
$1,74 | 2.9% | 6.8% | 1.0% | 11.5% | $1.129,17 | $374.078 | $96.865.793 | 0.0038618205162628885 |
|
||
| 3970 |
PepsiCo xStock
PEPX
|
$136,10 | 0.1% | 1.9% | 3.2% | 2.0% | $40.200,55 | $366.386 | $96.334.805 | 0.0038032534913651763 |
|
||
| 3998 |
Pfizer xStock
PFEX
|
$30,05 | 0.0% | 0.3% | 1.8% | 8.8% | $1.899,32 | $358.653 | $133.838.456 | 0.002679742390621579 |
|
||
| 4008 |
Global X Copper Miners xStock
COPXX
|
$73,45 | 0.0% | 0.0% | 9.9% | 14.6% | $511,47 | $355.093 | $79.189.198 | 0.004484106319509898 |
|
||
| 4045 |
Procter & Gamble xStock
PGX
|
$162,32 | 0.1% | 3.9% | 2.1% | 7.9% | $17.738,59 | $346.287 | $112.253.479 | 0.0030848697388989083 |
|
||
| 4048 |
Moderna xStock
MRNAX
|
$199,35 | 1.4% | 7.0% | 6.7% | 6.1% | $586.398 | $345.745 | $181.436.483 | 0.0019055993650075565 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,69 | 0.1% | 1.8% | 9.0% | 0.0% | $125.449 | $338.653 | $338.653 | 1.0 |
|
|||
| 4101 |
Goldman Sachs xStock
GSX
|
$885,70 | 0.0% | 0.9% | 0.4% | 7.3% | $677,84 | $332.382 | $111.842.186 | 0.002971881465302565 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$49,23 | 0.0% | 0.4% | 8.9% | 0.0% | $107.212 | $322.820 | $322.820 | 1.0 |
|
|||
| 4292 |
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,07 | $283.294 | $75.721.642 | 0.003741250780737614 |
|
||
| 4320 |
AbbVie xStock
ABBVX
|
$285,78 | 0.1% | 0.4% | 0.0% | 6.4% | $28.677,79 | $277.876 | $124.228.276 | 0.002236818685745299 |
|
||
Wrapped Circle xStock
WCRCLX
|
$85,85 | 0.6% | 0.5% | 5.7% | 6.9% | $265.486 | $272.444 | $272.444 | 1.0 |
|
|||
| 4431 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,24 | 0.0% | 0.0% | 3.4% | 9.2% | $54,89 | $255.987 | $255.987 | 1.0 |
|
||
Wrapped Meta xStock
WMETAX
|
$645,05 | 0.3% | 0.2% | 9.0% | 14.0% | $223.852 | $254.285 | $254.285 | 1.0 |
|
|||
| 4443 |
Walmart xStock
WMTX
|
$121,96 | 1.5% | 0.8% | 1.2% | 10.0% | $447,11 | $254.141 | $121.209.880 | 0.0020967002446814647 |
|
||
Wrapped Apple xStock
WAAPLX
|
$348,19 | 0.2% | 0.1% | 1.8% | 2.6% | $95.470,70 | $253.996 | $253.996 | 1.0 |
|
|||
| 4591 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,01 | 0.0% | 1.8% | 5.1% | 13.5% | $728,87 | $228.575 | $73.409.596 | 0.0031136903501962536 |
|
||
| 4614 |
Vida Global xStock
VIDAX
|
$1,08 | 0.4% | 0.7% | 6.7% | 40.7% | $10.006,82 | $223.842 | $63.685.885 | 0.0035147838989826362 |
|
||
| 4677 |
Oklo xStock
OKLOX
|
$26,59 | 0.0% | 1.7% | 19.0% | 32.3% | $150,16 | $211.230 | $52.427.690 | 0.004028971270549863 |
|
||
| 4682 |
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.6% | 3.9% | 4.5% | $169,59 | $210.181 | $210.181 | 1.0 |
|
||
| 4705 |
Bank of America xStock
BACX
|
$50,72 | 0.0% | 0.7% | 1.5% | 9.1% | $533,01 | $206.000 | $101.002.937 | 0.0020395439816103794 |
|
||
| 4741 |
Comcast xStock
CMCSAX
|
$22,75 | 0.0% | 0.5% | 4.3% | 6.8% | $31.806,29 | $200.927 | $85.938.218 | 0.002338037384099003 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4745 |
Mastercard xStock
MAX
|
$621,79 | 0.2% | 1.4% | 1.2% | 10.6% | $22.554,14 | $200.323 | $121.280.293 | 0.0016517316828650256 |
|
||
| 4759 |
Merck xStock
MRKX
|
$144,96 | 0.0% | 2.0% | 1.5% | 2.1% | $1.080,86 | $198.452 | $137.975.510 | 0.0014383116143338239 |
|
||
| 4833 |
Accenture xStock
ACNX
|
$248,23 | 0.2% | 1.8% | 9.8% | 31.8% | $34.288,81 | $190.067 | $115.150.863 | 0.0016505885241845642 |
|
||
| 4977 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,14 | 0.0% | 0.5% | 5.6% | 18.6% | $760,78 | $172.544 | $66.607.589 | 0.0025904525718715337 |
|
||
| 4995 |
Danaher xStock
DHRX
|
$227,30 | 0.2% | 0.8% | 0.5% | 2.8% | $11.028,45 | $170.546 | $100.859.659 | 0.0016909242977257194 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,39 | 0.1% | 4.1% | 0.6% | 0.0% | $171.399 | $160.742 | $160.742 | 1.0 |
|
|||
Wrapped MicroStrategy xStock
WMSTRX
|
$146,21 | 0.9% | 1.6% | 8.1% | 10.2% | $758.810 | $160.397 | $160.397 | 1.0 |
|
|||
| 5106 |
Abbott xStock
ABTX
|
$103,67 | 0.4% | 1.6% | 0.9% | 1.5% | $37.737,65 | $157.497 | $95.112.498 | 0.0016559048496558341 |
|
||
| 5112 |
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156.776 | $64.673.219 | 0.0024241281428368892 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5189 |
Riot Platforms xStock
RIOTX
|
$12,58 | 1.5% | 3.0% | 17.9% | 49.2% | $406,49 | $149.675 | $79.640.197 | 0.0018793839390593274 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$22,43 | 0.2% | 1.7% | 3.9% | 0.0% | $236.808 | $147.930 | $147.930 | 1.0 |
|
|||
Es werden 1 bis 100 von 877 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
