Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 599 Millionen $, eine Veränderung von 19.2% in den letzten 24 Stunden.
Höhepunkte
$598.562.706
Marktkap
19.2%
$131.317.772
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Strategy PP Variable xStock
STRCX
|
$95,26 | 0.9% | 5.5% | 22.2% | 6.1% | $272.248 | $140.030.040 | $257.526.946 | 0.5437490803631235 | |||
| 292 |
Bending Spoons xStock
BSPX
|
$37,16 | 1.3% | 0.0% | 0.0% | 0.0% | $1.654.376 | $77.110.211 | $77.110.211 | 0.9999999999999998 | |||
| 369 |
Tesla xStock
TSLAX
|
$412,32 | 3.9% | 2.5% | 10.9% | 0.6% | $12.307.755 | $57.879.633 | $217.815.462 | 0.2657278453390686 | |||
| 472 |
Circle xStock
CRCLX
|
$67,21 | 5.2% | 5.3% | 1.1% | 33.1% | $10.123.351 | $41.191.346 | $202.436.295 | 0.20347806822263212 | |||
| 475 |
SP500 xStock
SPYX
|
$754,70 | 0.4% | 0.8% | 2.7% | 0.7% | $2.097.700 | $40.772.374 | $196.192.528 | 0.2078181779262755 | |||
| 547 |
NVIDIA xStock
NVDAX
|
$199,32 | 0.3% | 1.7% | 2.6% | 14.1% | $6.026.151 | $33.648.051 | $188.008.857 | 0.1789705621455794 | |||
| 557 |
Nasdaq xStock
QQQX
|
$730,05 | 0.0% | 0.0% | 2.8% | 1.7% | $1.357.847 | $32.694.843 | $185.772.305 | 0.17599416910368978 | |||
| 580 |
MicroStrategy xStock
MSTRX
|
$102,81 | 3.1% | 11.2% | 17.5% | 26.1% | $3.431.648 | $31.258.483 | $119.611.657 | 0.2613330827879229 | |||
| 625 |
SpaceX xStock
SPCXX
|
$160,20 | 0.2% | 1.6% | 5.5% | 0.0% | $8.789.513 | $27.561.350 | $198.557.984 | 0.1388075635953056 | |||
| 660 |
Alphabet xStock
GOOGLX
|
$363,82 | 1.3% | 1.5% | 7.1% | 0.1% | $22.910.430 | $25.487.625 | $181.288.518 | 0.14059150120137678 | |||
| 1194 |
Robinhood xStock
HOODX
|
$117,73 | 4.8% | 13.6% | 26.8% | 35.1% | $21.137.042 | $7.951.916 | $223.085.188 | 0.035645199042754476 | |||
| 1199 |
Gold xStock
GLDX
|
$378,97 | 0.2% | 1.3% | 3.4% | 8.4% | $184.003 | $7.912.017 | $125.752.850 | 0.06291719819546517 | |||
| 1238 |
Apple xStock
AAPLX
|
$303,40 | 2.4% | 3.4% | 8.2% | 2.2% | $9.414.243 | $7.380.491 | $193.338.933 | 0.03817385018398975 | |||
| 1339 |
Amazon xStock
AMZNX
|
$242,18 | 0.4% | 1.9% | 6.5% | 5.4% | $9.532.471 | $6.094.011 | $121.212.586 | 0.05027539524491361 | |||
| 1359 |
Coinbase xStock
COINX
|
$170,51 | 2.8% | 10.8% | 17.5% | 3.5% | $15.842.208 | $5.902.778 | $131.323.706 | 0.04494830380472685 | |||
| 1430 |
Microsoft xStock
MSFTX
|
$387,83 | 0.7% | 2.4% | 8.4% | 13.0% | $67.617,08 | $5.227.629 | $113.111.036 | 0.046216790923297446 | |||
| 1439 |
Marvell xStock
MRVLX
|
$274,30 | 3.2% | 5.1% | 2.3% | 0.2% | $95.492,04 | $5.112.484 | $267.627.550 | 0.019102979430022756 | |||
| 1493 |
Meta xStock
METAX
|
$594,29 | 2.4% | 1.9% | 8.1% | 1.8% | $3.165.149 | $4.738.400 | $128.351.585 | 0.036917343730387124 | |||
| 1667 |
Intel xStock
INTCX
|
$129,78 | 0.6% | 3.8% | 1.6% | 22.9% | $35.473,99 | $3.574.254 | $233.197.523 | 0.01532715222409833 | |||
| 1912 |
TQQQ xStock
TQQQX
|
$78,84 | 0.1% | 0.0% | 8.7% | 7.7% | $3.754,43 | $2.452.701 | $161.354.382 | 0.015200705865258806 | |||
| 1963 |
Sandisk Corporation xStock
SNDKX
|
$2.051,94 | 3.2% | 3.2% | 3.1% | 14.4% | $28.365,04 | $2.296.178 | $124.806.689 | 0.01839787652690439 | |||
| 2148 |
AMD xStock
AMDX
|
$535,20 | 2.9% | 5.0% | 4.8% | 3.4% | $25.077,00 | $1.838.970 | $186.706.107 | 0.009849546569789897 | |||
| 2196 |
Palantir xStock
PLTRX
|
$130,27 | 0.8% | 6.5% | 20.8% | 15.5% | $12.091,98 | $1.720.345 | $122.410.385 | 0.01405391312853006 | |||
| 2331 |
Vanguard xStock
VTIX
|
$373,01 | 0.2% | 0.6% | 1.7% | 2.1% | $7.796,41 | $1.436.169 | $121.197.607 | 0.011849812190921922 | |||
| 2372 |
Oracle xStock
ORCLX
|
$147,11 | 2.0% | 2.6% | 4.5% | 40.1% | $9.035,85 | $1.362.144 | $69.140.573 | 0.019701085261389372 | |||
| 2379 |
Berkshire Hathaway xStock
BRK.BX
|
$500,95 | 0.1% | 0.1% | 1.8% | 6.6% | $14.344,31 | $1.352.303 | $95.666.044 | 0.014135664367778468 | |||
| 2423 |
Broadcom xStock
AVGOX
|
$372,05 | 0.2% | 0.4% | 0.9% | 23.0% | $16.455,84 | $1.286.133 | $92.880.022 | 0.013847250129027948 | |||
| 2535 |
McDonald's xStock
MCDX
|
$276,27 | 0.9% | 0.9% | 1.9% | 0.3% | $2.395.441 | $1.140.905 | $80.121.139 | 0.014239749940545979 | |||
| 2609 |
Chevron xStock
CVXX
|
$168,92 | 1.6% | 0.8% | 1.5% | 11.2% | $1.360,44 | $1.050.045 | $94.633.991 | 0.011095850433006786 | |||
| 2643 |
Netflix xStock
NFLXX
|
$76,78 | 2.1% | 3.4% | 7.1% | 9.9% | $1.030,36 | $1.005.787 | $262.348.710 | 0.0038337793810490272 | |||
| 2677 |
TSMC xStock
TSMX
|
$455,34 | 1.1% | 3.5% | 4.3% | 0.3% | $1.724,92 | $963.605 | $106.303.499 | 0.009064659766413284 | |||
| 2818 |
Exxon Mobil xStock
XOMX
|
$137,26 | 0.0% | 1.6% | 0.9% | 7.0% | $1.218,41 | $815.624 | $93.335.929 | 0.008738587902945991 | |||
| 2870 |
Bitmine xStock
BMNRX
|
$15,25 | 4.2% | 12.1% | 7.0% | 19.4% | $34.253,13 | $771.764 | $58.899.399 | 0.013103081974855959 | |||
| 2902 |
Medtronic xStock
MDTX
|
$367,71 | 0.0% | 365.9% | 348.2% | 382.0% | $145,82 | $750.380 | $362.349.421 | 0.00207087393306608 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651.603 | $74.278.931 | 0.008772378860407534 | |||
| 3048 |
Novo Nordisk xStock
NVOX
|
$49,76 | 0.5% | 0.8% | 4.0% | 17.0% | $419,63 | $640.464 | $99.669.606 | 0.0064258669788264874 | |||
| 3066 |
Gamestop xStock
GMEX
|
$22,55 | 0.2% | 3.7% | 5.7% | 4.6% | $310,80 | $629.673 | $106.637.333 | 0.00590480958876115 | |||
| 3087 |
DFDV xStock
DFDVX
|
$3,62 | 5.9% | 17.2% | 32.0% | 2.6% | $29.328,24 | $616.822 | $616.822 | 0.9999999999999994 | |||
| 3135 |
Eli Lilly xStock
LLYX
|
$1.205,85 | 0.3% | 0.4% | 6.0% | 10.9% | $14.365,69 | $576.393 | $133.695.743 | 0.004311226448582826 | |||
| 3216 |
CrowdStrike xStock
CRWDX
|
$193,67 | 75.0% | 74.7% | 71.3% | 74.7% | $1.285,54 | $530.856 | $43.991.099 | 0.012067355133840012 | |||
| 3231 |
TON xStock
TONXX
|
$2,98 | 2.5% | 9.4% | 6.8% | 30.9% | $960,14 | $519.876 | $100.199.013 | 0.005188438445039677 | |||
| 3295 |
Visa xStock
VX
|
$353,50 | 0.0% | 4.3% | 6.7% | 9.5% | $3.990,45 | $486.022 | $93.441.116 | 0.005201370178079185 | |||
| 3303 |
Coca-Cola xStock
KOX
|
$82,43 | 0.4% | 0.1% | 2.0% | 1.3% | $10.058,35 | $479.868 | $107.743.157 | 0.004453811458697237 | |||
| 3383 |
Procter & Gamble xStock
PGX
|
$151,58 | 1.3% | 1.8% | 1.8% | 8.1% | $5.950,77 | $441.924 | $95.844.027 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438.365 | $107.436.547 | 0.004080225390370765 | |||
| 3398 |
UnitedHealth xStock
UNHX
|
$435,93 | 0.2% | 2.8% | 7.6% | 15.0% | $8.454,93 | $435.213 | $150.398.679 | 0.002893726928945916 | |||
| 3476 |
ASML xStock
ASMLX
|
$1.860,75 | 0.0% | 6.1% | 0.6% | 9.8% | $20,02 | $404.438 | $136.161.226 | 0.0029702871799622685 | |||
| 3485 |
International Business Machines xStock
IBMX
|
$281,31 | 0.0% | 3.9% | 8.1% | 10.2% | $0,5570 | $397.876 | $89.415.392 | 0.004449748710591798 | |||
| 3621 |
JPMorgan Chase xStock
JPMX
|
$333,61 | 0.0% | 1.3% | 1.4% | 11.5% | $313,02 | $345.783 | $92.518.166 | 0.003737465035778498 | |||
| 3652 |
Johnson & Johnson xStock
JNJX
|
$254,35 | 0.0% | 0.3% | 8.4% | 13.4% | $455,94 | $332.011 | $94.587.348 | 0.003510103863398586 | |||
| 3658 |
Amber xStock
AMBRX
|
$1,54 | 0.0% | 6.9% | 3.2% | 12.5% | $770,35 | $330.793 | $81.487.670 | 0.0040594290832656425 | |||
| 3685 |
Cisco xStock
CSCOX
|
$121,31 | 0.2% | 2.6% | 1.4% | 3.0% | $5.928,93 | $323.207 | $119.709.817 | 0.0026999231431854244 | |||
| 3700 |
AppLovin xStock
APPX
|
$555,11 | 0.0% | 0.4% | 20.6% | 9.2% | $1.101,41 | $318.482 | $109.425.013 | 0.0029105055021653808 | |||
| 3712 |
Goldman Sachs xStock
GSX
|
$1.036,09 | 0.0% | 0.9% | 4.3% | 1.9% | $173,44 | $315.459 | $124.563.484 | 0.002532512658380693 | |||
| 3691 |
Global X Copper Miners xStock
COPXX
|
$75,75 | 0.0% | 2.5% | 0.2% | 0.0% | $127,82 | $286.997 | $77.051.573 | 0.0037247334644914523 | |||
| 3810 |
Bank of America xStock
BACX
|
$58,77 | 0.0% | 2.7% | 1.7% | 13.9% | $2.554,65 | $283.042 | $111.055.854 | 0.00254864152689254 | |||
| 3833 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,07 | 0.0% | 0.5% | 0.6% | 8.6% | $4,51 | $277.028 | $60.872.796 | 0.004550940756613493 | |||
| 3865 |
Pfizer xStock
PFEX
|
$24,00 | 0.0% | 0.7% | 1.5% | 6.7% | $145,14 | $269.510 | $101.469.313 | 0.0026560737411091017 | |||
| 3867 |
Thermo Fisher xStock
TMOX
|
$520,31 | 0.0% | 6.8% | 3.7% | 6.3% | $132,80 | $268.714 | $91.182.631 | 0.002946988652199669 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268.151 | $103.315.088 | 0.0025954706410425887 | |||
| 3872 |
PepsiCo xStock
PEPX
|
$146,56 | 1.9% | 3.4% | 2.2% | 3.1% | $3.716,87 | $266.334 | $92.982.325 | 0.002864354393531252 | |||
| 3886 |
Linde xStock
LINX
|
$533,88 | 0.6% | 0.5% | 2.9% | 7.3% | $383,58 | $263.428 | $127.552.191 | 0.002065257829417737 | |||
| 3935 |
Merck xStock
MRKX
|
$126,77 | 0.0% | 2.3% | 6.7% | 11.2% | $3.117,93 | $251.476 | $112.118.741 | 0.002242940685133574 | |||
| 3936 |
AbbVie xStock
ABBVX
|
$255,01 | 0.3% | 0.8% | 9.0% | 20.8% | $2.735,81 | $251.229 | $96.736.949 | 0.002597029214623161 | |||
| 3940 |
TBLL xStock
TBLLX
|
$107,05 | 0.0% | 1.0% | 1.6% | 2.1% | $47,86 | $250.847 | $609.495.362 | 0.0004115642740052572 | |||
| 3954 |
Abbott xStock
ABTX
|
$93,50 | 0.0% | 1.2% | 2.6% | 2.9% | $10.400,67 | $245.871 | $69.768.500 | 0.0035241008643813678 | |||
| 3987 |
Salesforce xStock
CRMX
|
$162,60 | 0.0% | 3.5% | 7.6% | 17.3% | $287,84 | $239.580 | $72.804.442 | 0.00329072910956587 | |||
| 4007 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,79 | 0.0% | 4.5% | 5.5% | 9.1% | $114,39 | $232.496 | $232.496 | 1.0 | |||
| 4012 |
Danaher xStock
DHRX
|
$196,24 | 0.0% | 1.4% | 2.0% | 10.6% | $1.712,29 | $231.063 | $77.861.880 | 0.002967597690653294 | |||
| 3893 |
Philip Morris xStock
PMX
|
$181,03 | 0.0% | 1.2% | 1.5% | 2.7% | $287,25 | $230.981 | $82.103.369 | 0.0028133002896765773 | |||
| 4052 |
Comcast xStock
CMCSAX
|
$25,39 | 1.5% | 3.2% | 11.3% | 5.8% | $2.766,20 | $225.612 | $83.789.857 | 0.002692591856776339 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224.719 | $98.957.580 | 0.0022708581596132395 | |||
| 4142 |
Accenture xStock
ACNX
|
$134,26 | 0.2% | 4.3% | 1.4% | 32.8% | $5.786,77 | $208.675 | $53.074.980 | 0.003931698786781008 | |||
| 4180 |
AstraZeneca xStock
AZNX
|
$187,50 | 0.0% | 0.6% | 1.9% | 4.9% | $15,85 | $200.642 | $114.656.500 | 0.0017499420475103936 | |||
| 4190 |
Mastercard xStock
MAX
|
$530,50 | 0.7% | 2.6% | 9.2% | 3.7% | $4.401,59 | $197.951 | $98.632.344 | 0.002006957898855999 | |||
| 4207 |
Walmart xStock
WMTX
|
$115,34 | 0.0% | 0.0% | 4.0% | 1.8% | $3,00 | $195.686 | $99.899.097 | 0.0019588344634544944 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186.379 | $251.635.766 | 0.0007406702689453749 | |||
| 4295 |
Honeywell xStock
HONX
|
$219,61 | 0.6% | 5.9% | 5.2% | 7.0% | $143,42 | $180.983 | $84.431.856 | 0.0021435451640591423 | |||
| 4309 |
MARA xStock
MARAX
|
$14,14 | 1.9% | 1.9% | 0.4% | 5.7% | $1.611,84 | $178.687 | $124.141.297 | 0.0014393867498183601 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27,60 | 0.0% | 0.5% | 1.3% | 1.9% | $68,43 | $170.803 | $170.803 | 1.0 | |||
| 4382 |
Uber xStock
UBERX
|
$72,73 | 80.1% | 2.2% | 2.0% | 1.0% | $5,09 | $158.078 | $95.706.940 | 0.001651689457196803 | |||
| 4529 |
OPEN xStock
OPENX
|
$4,96 | 0.0% | 7.9% | 14.2% | 6.5% | $12,76 | $145.625 | $93.464.465 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4.335,73 | $140.645 | $67.377.751 | 0.0020874146644112397 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4503 |
Core Scientific xStock
CORZX
|
$23,64 | 0.0% | 18.6% | 18.6% | 11.4% | $11.821,87 | $129.525 | $116.146.475 | 0.001115187293863367 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127.281 | $54.851.957 | 0.002320451178272056 | |||
| 4701 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,55 | 0.0% | 2.8% | 2.6% | 17.0% | $963,95 | $126.302 | $71.418.363 | 0.0017684866807012958 | |||
| 4734 |
Bitgo xStock
BTGOX
|
$4,99 | 0.0% | 4.4% | 4.1% | 18.7% | $135,04 | $122.264 | $3.692.754 | 0.0331090703826619 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 4910 |
Vanguard Total World xStock
VTX
|
$44,96 | 0.0% | 65.0% | 71.6% | 71.7% | $0,4723 | $95.761,09 | $29.890.681 | 0.003203710431386568 | |||
| 5447 |
Home Depot xStock
HDX
|
$354,78 | 1.0% | 0.7% | 3.1% | 9.7% | $5.091,78 | $65.754,40 | $97.379.840 | 0.0006752362252179479 | |||
Tempus AI xStock
TEMX
|
$0,00 | - | - | - | - | - | - | - | |||||
AT&T xStock
TX
|
$0,00 | - | - | - | - | - | - | - | |||||
Virgin Galactic xStock
SPCEX
|
$2,92 | 0.0% | 5.2% | 4.5% | 0.0% | $6.193,65 | - | $18.141.874 | |||||
Rocket Lab xStock
RKLBX
|
$0,00 | - | - | - | - | - | - | - | |||||
Wendy's xStock
WENX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Duolingo xStock
DUOLX
|
$0,00 | - | - | - | - | - | - | - | |||||
AST SpaceMobile xStock
ASTSX
|
$91,57 | 0.0% | 3.8% | 22.6% | 0.0% | $72,75 | - | $24.266.075 | |||||
Es werden 1 bis 100 von 131 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
