Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 608 Millionen $, eine Veränderung von -10.1% in den letzten 24 Stunden.
Höhepunkte
$607.759.604
Marktkap
10.1%
$20.347.187
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$91,53 | 0.2% | 0.2% | 2.2% | 0.2% | $39.789,57 | $136.667.044 | $248.835.819 | 0.5492257689879029 | |||
| 330 |
Bending Spoons xStock
BSPX
|
$31,94 | 0.0% | 0.0% | 1.3% | 0.0% | $143,26 | $66.277.149 | $66.277.149 | 0.9999999999999999 | |||
| 373 |
Tesla xStock
TSLAX
|
$382,04 | 0.3% | 0.6% | 5.3% | 3.7% | $2.562.068 | $56.609.655 | $201.818.572 | 0.2804977471072779 | |||
| 439 |
SP500 xStock
SPYX
|
$748,24 | 0.1% | 0.2% | 1.2% | 0.3% | $524.772 | $45.408.660 | $194.515.766 | 0.23344462737258312 | |||
| 448 |
Circle xStock
CRCLX
|
$60,90 | 0.1% | 1.4% | 7.6% | 23.3% | $2.055.996 | $44.339.628 | $183.429.515 | 0.24172570022175424 | |||
| 510 |
MicroStrategy xStock
MSTRX
|
$95,44 | 0.6% | 0.1% | 0.1% | 16.2% | $373.294 | $37.940.881 | $117.093.013 | 0.3240234396777571 | |||
| 539 |
NVIDIA xStock
NVDAX
|
$203,01 | 0.1% | 0.9% | 3.4% | 2.3% | $2.383.358 | $35.229.056 | $191.480.430 | 0.18398254212610302 | |||
| 568 |
Nasdaq xStock
QQQX
|
$699,50 | 0.1% | 0.4% | 3.6% | 5.6% | $266.275 | $32.450.207 | $177.999.317 | 0.1823052312814956 | |||
| 654 |
SpaceX xStock
SPCXX
|
$125,43 | 0.1% | 0.3% | 12.3% | 29.1% | $2.004.877 | $25.843.788 | $155.460.323 | 0.16624040853941927 | |||
| 661 |
Alphabet xStock
GOOGLX
|
$348,66 | 0.1% | 1.0% | 2.2% | 4.6% | $1.295.658 | $25.629.253 | $173.751.713 | 0.14750503827938508 | |||
| 1158 |
Apple xStock
AAPLX
|
$334,08 | 0.1% | 0.3% | 6.8% | 12.9% | $2.745.700 | $8.585.730 | $212.891.833 | 0.040329071650645296 | |||
| 1169 |
Gold xStock
GLDX
|
$366,80 | 0.2% | 0.1% | 1.9% | 3.6% | $26.439,16 | $8.394.064 | $121.714.660 | 0.06896510511418502 | |||
| 1241 |
Robinhood xStock
HOODX
|
$100,22 | 0.4% | 0.8% | 10.4% | 6.4% | $1.277.901 | $7.371.641 | $189.905.330 | 0.03881745207610574 | |||
| 1286 |
Amazon xStock
AMZNX
|
$247,78 | 0.1% | 0.1% | 1.4% | 2.0% | $1.544.860 | $6.750.164 | $124.012.510 | 0.05443131178905122 | |||
| 1352 |
Microsoft xStock
MSFTX
|
$395,78 | 0.0% | 0.2% | 3.3% | 3.5% | $7.775,66 | $6.068.880 | $115.430.305 | 0.05257614103757498 | |||
| 1370 |
Coinbase xStock
COINX
|
$157,93 | 0.2% | 1.1% | 0.8% | 3.2% | $1.342.068 | $5.953.816 | $121.621.979 | 0.04895345298982979 | |||
| 1405 |
Meta xStock
METAX
|
$643,04 | 0.6% | 0.6% | 3.5% | 11.9% | $1.159.826 | $5.602.987 | $138.885.787 | 0.04034240776987272 | |||
| 1567 |
Marvell xStock
MRVLX
|
$190,45 | 0.0% | 0.0% | 19.1% | 39.9% | $70,90 | $4.314.178 | $185.849.241 | 0.023213320895197582 | |||
| 1671 |
Intel xStock
INTCX
|
$96,09 | 0.3% | 1.9% | 13.8% | 30.1% | $2.927,81 | $3.587.211 | $172.669.601 | 0.020774997967468588 | |||
| 1706 |
Sandisk Corporation xStock
SNDKX
|
$1.415,04 | 0.0% | 0.0% | 29.4% | 38.1% | $206,93 | $3.373.265 | $86.067.060 | 0.039193453350712434 | |||
| 1867 |
TQQQ xStock
TQQQX
|
$68,91 | 0.0% | 0.0% | 10.9% | 15.6% | $10.006,57 | $2.656.141 | $141.014.660 | 0.018835921429936966 | |||
| 1911 |
AMD xStock
AMDX
|
$503,03 | 0.3% | 1.0% | 10.6% | 4.9% | $59.173,12 | $2.503.091 | $175.484.911 | 0.014263852813943503 | |||
| 1943 |
SK Hynix xStock
SKHYX
|
$163,53 | 0.0% | 1.9% | 8.7% | 0.0% | $4.333,82 | $2.353.414 | $56.935.431 | 0.04133479369356869 | |||
| 2081 |
Vanguard Total World xStock
VTX
|
$155,96 | 0.0% | 1.3% | 42.4% | 2.2% | $15,74 | $1.965.375 | $103.683.007 | 0.018955610160613645 | |||
| 2147 |
Palantir xStock
PLTRX
|
$130,58 | 0.0% | 1.3% | 1.2% | 0.8% | $1.670,68 | $1.781.357 | $122.704.785 | 0.014517419003421853 | |||
| 2198 |
Broadcom xStock
AVGOX
|
$378,10 | 0.0% | 0.4% | 7.9% | 9.4% | $15.495,05 | $1.635.157 | $94.390.384 | 0.017323339032802254 | |||
| 2210 |
Oracle xStock
ORCLX
|
$130,42 | 0.0% | 1.8% | 18.2% | 29.0% | $307,71 | $1.606.328 | $61.444.847 | 0.02614260575628447 | |||
| 2273 |
Vanguard xStock
VTIX
|
$371,86 | 0.0% | 1.8% | 2.3% | 14.5% | $1.150,09 | $1.460.997 | $120.827.358 | 0.012091603622595481 | |||
| 2284 |
Berkshire Hathaway xStock
BRK.BX
|
$493,90 | 0.0% | 0.5% | 0.5% | 0.5% | $14,40 | $1.439.021 | $94.320.954 | 0.015256637595232943 | |||
| 2425 |
TBLL xStock
TBLLX
|
$106,30 | 0.0% | 0.3% | 0.3% | 0.8% | $88,06 | $1.303.162 | $605.252.878 | 0.0021530868705067477 | |||
| 2366 |
TSMC xStock
TSMX
|
$396,65 | 0.0% | 0.0% | 0.0% | 67.4% | $247,81 | $1.300.064 | $92.601.663 | 0.01403931527775334 | |||
| 2504 |
Chevron xStock
CVXX
|
$183,87 | 0.0% | 1.9% | 7.0% | 11.3% | $39,19 | $1.114.459 | $103.006.351 | 0.010819326504750195 | |||
| 2519 |
Netflix xStock
NFLXX
|
$69,44 | 0.0% | 0.0% | 5.4% | 8.2% | $337,30 | $1.090.801 | $237.277.041 | 0.004597163441060899 | |||
| 2549 |
McDonald's xStock
MCDX
|
$272,32 | 0.1% | 0.2% | 2.2% | 4.4% | $579.895 | $1.066.449 | $78.972.405 | 0.013504071462911322 | |||
| 2721 |
Bitmine xStock
BMNRX
|
$16,35 | 0.0% | 8.4% | 12.8% | 8.4% | $579,93 | $875.704 | $63.177.544 | 0.013861007496244752 | |||
| 2737 |
Exxon Mobil xStock
XOMX
|
$144,61 | 0.0% | 2.1% | 3.9% | 4.8% | $1.097,60 | $860.040 | $98.333.718 | 0.008746137272349522 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 | |||
| 2955 |
Eli Lilly xStock
LLYX
|
$1.194,39 | 0.0% | 0.3% | 0.2% | 6.2% | $233,12 | $668.934 | $132.426.290 | 0.005051367520512047 | |||
| 3014 |
Gamestop xStock
GMEX
|
$21,95 | 0.0% | 0.6% | 0.3% | 0.3% | $26,06 | $636.971 | $103.828.996 | 0.006134811057530973 | |||
| 3019 |
Novo Nordisk xStock
NVOX
|
$50,50 | 0.0% | 1.9% | 2.4% | 15.0% | $50,50 | $616.746 | $101.161.564 | 0.006096640534549062 | |||
| 3047 |
International Business Machines xStock
IBMX
|
$214,03 | 0.0% | 0.0% | 28.1% | 14.3% | $23,30 | $608.227 | $68.029.176 | 0.008940677806067752 | |||
| 3090 |
TON xStock
TONXX
|
$3,24 | 0.0% | 4.3% | 0.9% | 3.7% | $33,39 | $564.794 | $108.856.240 | 0.005188438445039677 | |||
| 3104 |
CrowdStrike xStock
CRWDX
|
$198,84 | 0.0% | 0.0% | 8.4% | 70.9% | $56,31 | $557.977 | $180.658.999 | 0.0030885632917116777 | |||
| 3156 |
Coca-Cola xStock
KOX
|
$84,16 | 0.5% | 2.6% | 0.2% | 5.9% | $588,55 | $528.562 | $110.425.061 | 0.004786614163577325 | |||
| 3240 |
Visa xStock
VX
|
$362,97 | 0.0% | 1.3% | 3.1% | 8.9% | $7,53 | $493.830 | $95.944.286 | 0.0051470535186436475 | |||
| 3234 |
DFDV xStock
DFDVX
|
$2,80 | 0.1% | 0.6% | 8.6% | 13.2% | $7.812,21 | $477.901 | $477.901 | 1.0 | |||
| 3296 |
Procter & Gamble xStock
PGX
|
$152,62 | 0.3% | 0.2% | 2.4% | 1.1% | $1.819,23 | $445.565 | $96.503.682 | 0.004617081576966843 | |||
| 3349 |
UnitedHealth xStock
UNHX
|
$425,27 | 1.0% | 4.5% | 0.2% | 4.5% | $669,02 | $418.164 | $146.722.080 | 0.0028500413749910918 | |||
| 3387 |
ASML xStock
ASMLX
|
$1.732,17 | 0.0% | 0.1% | 3.7% | 10.1% | $1.851,35 | $405.512 | $126.750.874 | 0.003199281021106135 | |||
| 3506 |
JPMorgan Chase xStock
JPMX
|
$343,13 | 0.0% | 1.6% | 0.7% | 5.3% | $37,13 | $356.596 | $95.455.475 | 0.003735726717667079 | |||
| 3573 |
Goldman Sachs xStock
GSX
|
$1.088,68 | 0.0% | 0.0% | 0.0% | 10.2% | $80,32 | $332.853 | $130.884.779 | 0.002543102388149022 | |||
| 3590 |
Johnson & Johnson xStock
JNJX
|
$251,59 | 0.0% | 0.6% | 3.7% | 6.9% | $59,65 | $328.449 | $93.560.141 | 0.0035105620115254846 | |||
| 3618 |
Global X Copper Miners xStock
COPXX
|
$73,66 | 0.0% | 2.6% | 4.4% | 15.2% | $29,40 | $317.635 | $74.923.411 | 0.004239467827565427 | |||
| 3631 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,58 | 0.0% | 4.5% | 0.4% | 3.2% | $78,85 | $313.756 | $66.041.821 | 0.004750874008991837 | |||
| 3678 |
Amber xStock
AMBRX
|
$1,38 | 0.0% | 0.7% | 0.0% | 8.7% | $199,23 | $296.293 | $72.988.950 | 0.0040594290832656425 | |||
| 3704 |
Bank of America xStock
BACX
|
$61,22 | 0.0% | 0.7% | 2.3% | 10.2% | $475,27 | $289.969 | $115.685.342 | 0.002506529274812047 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 | |||
| 3740 |
Pfizer xStock
PFEX
|
$25,09 | 0.0% | 0.2% | 3.4% | 3.3% | $167,10 | $280.577 | $106.097.169 | 0.0026445323299068525 | |||
| 3825 |
Thermo Fisher xStock
TMOX
|
$543,00 | 0.0% | 1.3% | 6.4% | 15.2% | $14,03 | $275.286 | $95.158.914 | 0.00289291155233736 | |||
| 3779 |
Abbott xStock
ABTX
|
$102,94 | 0.0% | 3.8% | 9.3% | 18.6% | $550,71 | $268.462 | $77.194.108 | 0.00347774795057146 | |||
| 3783 |
Cisco xStock
CSCOX
|
$113,13 | 0.4% | 0.1% | 8.3% | 3.7% | $5.494,29 | $267.449 | $111.925.701 | 0.002389519440482114 | |||
| 3793 |
Linde xStock
LINX
|
$518,64 | 0.0% | 0.2% | 2.0% | 1.0% | $1.434,23 | $264.766 | $123.910.348 | 0.0021367546883790454 | |||
| 3807 |
PepsiCo xStock
PEPX
|
$143,09 | 0.0% | 0.1% | 0.1% | 1.0% | $926,21 | $260.745 | $90.785.012 | 0.002872111508011077 | |||
| 3818 |
AbbVie xStock
ABBVX
|
$255,07 | 0.1% | 0.3% | 2.4% | 17.5% | $1.262,35 | $257.965 | $97.240.045 | 0.0026528692125202696 | |||
| 3865 |
AppLovin xStock
APPX
|
$432,49 | 0.0% | 0.0% | 12.9% | 11.0% | $78,71 | $257.025 | $85.252.895 | 0.003014853179051611 | |||
| 3821 |
Merck xStock
MRKX
|
$129,49 | 0.0% | 1.6% | 3.7% | 12.2% | $1.388,69 | $256.862 | $114.520.229 | 0.002242940685133574 | |||
| 3853 |
Philip Morris xStock
PMX
|
$188,28 | 0.0% | 0.2% | 1.5% | 4.7% | $80,18 | $248.396 | $85.389.014 | 0.0029089934309660965 | |||
| 3860 |
Salesforce xStock
CRMX
|
$167,35 | 0.0% | 1.1% | 2.7% | 5.2% | $2,01 | $247.326 | $74.928.676 | 0.0033008185664406818 | |||
| 3875 |
Danaher xStock
DHRX
|
$207,19 | 0.1% | 0.1% | 3.7% | 16.4% | $330,68 | $242.096 | $82.207.972 | 0.0029449171515847574 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,93 | 0.0% | 0.0% | 3.3% | 8.1% | $55,27 | $239.319 | $239.319 | 0.9999999999999999 | |||
| 3963 |
Accenture xStock
ACNX
|
$143,60 | 0.0% | 0.1% | 6.4% | 13.4% | $2.187,09 | $220.766 | $57.277.335 | 0.003854332621680327 | |||
| 4028 |
Mastercard xStock
MAX
|
$546,17 | 0.1% | 0.1% | 3.4% | 10.5% | $1.226,16 | $204.100 | $101.665.942 | 0.002007559218351344 | |||
| 4037 |
Comcast xStock
CMCSAX
|
$26,39 | 0.0% | 0.2% | 0.2% | 5.3% | $4.242,42 | $202.714 | $87.085.446 | 0.0023277635740604125 | |||
| 4069 |
Walmart xStock
WMTX
|
$113,62 | 0.0% | 0.0% | 0.7% | 5.5% | $8,47 | $193.045 | $98.404.951 | 0.0019617440764550945 | |||
| 4120 |
AstraZeneca xStock
AZNX
|
$172,83 | 0.0% | 1.6% | 1.3% | 5.9% | $0,7437 | $184.966 | $105.688.675 | 0.0017501017074974855 | |||
| 4149 |
Honeywell xStock
HONX
|
$218,98 | 0.0% | 8.3% | 8.6% | 12.3% | $84,92 | $180.594 | $84.187.039 | 0.0021451506387821714 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27,72 | 0.0% | 0.0% | 0.7% | 2.9% | $7,11 | $176.272 | $176.272 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4205 |
Medtronic xStock
MDTX
|
$84,64 | 0.0% | 0.5% | 1.1% | 5.9% | $1,77 | $171.885 | $83.409.724 | 0.0020607288913878025 | |||
| 4294 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,47 | 0.0% | 2.4% | 2.0% | 8.9% | $1.203,49 | $158.971 | $71.042.694 | 0.002237686141877866 | |||
| 4437 |
Roblox xStock
RBLXX
|
$54,92 | 0.0% | 0.0% | 1.8% | 20.6% | $0,3219 | $146.563 | $66.557.050 | 0.0022020703775361876 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4532 |
OPEN xStock
OPENX
|
$4,54 | 0.0% | 2.9% | 8.7% | 0.6% | $6,85 | $133.181 | $85.477.896 | 0.0015580752852650144 | |||
| 4643 |
Eaton Corporation plc xStock
ETNX
|
$414,68 | 0.0% | 1.3% | 1.3% | 8.3% | $10,00 | $128.910 | $55.553.731 | 0.0023204511782104354 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127.375 | $101.471.885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5,11 | 0.0% | 2.4% | 2.0% | 10.8% | $21,34 | $124.187 | $3.787.278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5122 |
Home Depot xStock
HDX
|
$349,45 | 0.0% | 0.3% | 1.5% | 2.8% | $14.038,28 | $70.831,73 | $95.917.166 | 0.0007384676621929334 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54.148,26 | $34.193.661 | 0.0015835759022631817 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14,99 | 0.0% | 92.1% | 90.6% | 81.3% | $0,01853 | $20.301,36 | $9.282.758 | 0.0021869963188667885 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234,13 | 0.0% | 4.6% | 56.2% | 12.7% | $937,22 | - | $18.332.661 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Es werden 1 bis 100 von 132 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
