Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 349 Millionen $, eine Veränderung von 0.9% in den letzten 24 Stunden.
Höhepunkte
$348.744.539
Marktkap
0.9%
$113.435.225
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 445 |
Strategy PP Variable xStock
STRCX
|
$102,66 | 0.0% | 0.0% | 0.2% | 2.2% | $8.838,88 | $55.883.679 | $134.186.823 | 0.42 |
|
||
| 463 |
Tesla xStock
TSLAX
|
$375,61 | 1.1% | 3.5% | 3.5% | 1.9% | $34.094.043 | $52.414.994 | $160.601.985 | 0.33 |
|
||
| 488 |
Circle xStock
CRCLX
|
$100,65 | 1.5% | 2.7% | 4.4% | 2.2% | $12.287.908 | $48.191.115 | $253.388.736 | 0.19 |
|
||
| 666 |
MicroStrategy xStock
MSTRX
|
$177,93 | 0.9% | 0.0% | 24.1% | 30.6% | $2.901.594 | $30.615.027 | $163.258.829 | 0.19 |
|
||
| 703 |
SP500 xStock
SPYX
|
$712,85 | 0.1% | 0.2% | 1.1% | 8.4% | $974.094 | $28.023.355 | $142.989.727 | 0.2 |
|
||
| 795 |
NVIDIA xStock
NVDAX
|
$201,50 | 0.0% | 0.2% | 1.4% | 15.0% | $7.500.068 | $23.361.527 | $160.546.097 | 0.15 |
|
||
| 840 |
Nasdaq xStock
QQQX
|
$655,82 | 0.1% | 0.3% | 2.1% | 11.8% | $525.489 | $20.815.443 | $144.350.610 | 0.14 |
|
||
| 902 |
Alphabet xStock
GOOGLX
|
$340,68 | 0.1% | 1.1% | 0.9% | 15.0% | $5.792.710 | $18.411.484 | $138.779.445 | 0.13 |
|
||
| 1327 |
Gold xStock
GLDX
|
$434,35 | 0.1% | 0.6% | 1.7% | 6.8% | $188.555 | $8.166.948 | $95.698.304 | 0.09 |
|
||
| 1520 |
Apple xStock
AAPLX
|
$273,54 | 0.1% | 0.1% | 3.5% | 7.6% | $6.079.360 | $5.989.105 | $139.188.607 | 0.04 |
|
||
| 1591 |
Amazon xStock
AMZNX
|
$256,58 | 0.0% | 1.6% | 3.3% | 22.9% | $5.527.771 | $5.466.893 | $97.049.769 | 0.06 |
|
||
| 1699 |
Coinbase xStock
COINX
|
$200,55 | 0.7% | 2.1% | 1.7% | 9.3% | $12.465.863 | $4.644.101 | $133.386.206 | 0.03 |
|
||
| 1711 |
Robinhood xStock
HOODX
|
$85,52 | 0.7% | 2.7% | 1.6% | 22.1% | $9.865.962 | $4.534.121 | $109.359.900 | 0.04 |
|
||
| 1759 |
Microsoft xStock
MSFTX
|
$419,60 | 0.2% | 2.7% | 0.0% | 9.4% | $44.328,63 | $4.266.400 | $75.590.189 | 0.06 |
|
||
| 1921 |
Meta xStock
METAX
|
$666,33 | 0.1% | 1.4% | 1.3% | 11.9% | $5.827.085 | $3.347.256 | $105.083.099 | 0.03 |
|
||
| 2146 |
Vanguard Total World xStock
VTX
|
$150,75 | - | 0.0% | 1.1% | 10.1% | $5,00 | $2.505.823 | $73.440.222 | 0.03 |
|
||
| 2261 |
TQQQ xStock
TQQQX
|
$60,40 | 0.7% | 1.5% | 6.5% | 32.8% | $10.083,36 | $2.168.793 | $108.337.285 | 0.02 |
|
||
| 2527 |
Intel xStock
INTCX
|
$67,79 | 0.2% | 3.7% | 0.1% | 54.6% | $14.358,45 | $1.589.533 | $110.484.562 | 0.01 |
|
||
| 2687 |
Chevron xStock
CVXX
|
$186,91 | 0.0% | 1.5% | 0.3% | 13.4% | $1.949,36 | $1.338.799 | $80.644.176 | 0.02 |
|
||
| 2694 |
Vanguard xStock
VTIX
|
$351,22 | 0.0% | 0.4% | 0.9% | 8.2% | $4.175,73 | $1.330.482 | $90.709.885 | 0.01 |
|
||
| 2729 |
Broadcom xStock
AVGOX
|
$428,00 | 0.2% | 2.2% | 7.4% | 32.4% | $7.537,32 | $1.291.333 | $88.021.286 | 0.01 |
|
||
| 2777 |
Palantir xStock
PLTRX
|
$144,73 | 0.8% | 3.4% | 1.8% | 6.6% | $11.940,68 | $1.232.985 | $117.069.988 | 0.01 |
|
||
| 2793 |
Oracle xStock
ORCLX
|
$179,39 | 0.0% | 5.1% | 0.7% | 20.1% | $7.532,12 | $1.221.027 | $74.753.747 | 0.02 |
|
||
| 2835 |
Exxon Mobil xStock
XOMX
|
$148,42 | 0.0% | 2.2% | 2.3% | 11.1% | $4.034,34 | $1.159.643 | $77.463.868 | 0.01 |
|
||
| 2870 |
Berkshire Hathaway xStock
BRK.BX
|
$457,05 | 2.7% | 3.8% | 4.1% | 5.2% | $3.293,06 | $1.117.636 | $73.081.766 | 0.02 |
|
||
| 2939 |
McDonald's xStock
MCDX
|
$306,16 | 0.4% | 0.7% | 1.5% | 2.4% | $9.190.341 | $1.029.136 | $73.992.300 | 0.01 |
|
||
| 3076 |
Netflix xStock
NFLXX
|
$92,28 | 1.7% | 1.1% | 14.8% | 0.6% | $23.427,80 | $902.531 | $295.775.943 | 0.0 |
|
||
| 3167 |
UnitedHealth xStock
UNHX
|
$361,05 | 0.6% | 0.2% | 12.4% | 29.7% | $3.547,42 | $827.487 | $101.405.503 | 0.01 |
|
||
| 3195 |
DeFi Development Corp.
DFDVX
|
$4,71 | 1.4% | 0.3% | 4.1% | 14.7% | $2.766,33 | $805.467 | $805.467 | 1.0 |
|
||
| 3208 |
Bitmine xStock
BMNRX
|
$22,52 | - | 2.4% | 3.6% | 9.1% | $3.468,65 | $792.485 | $53.864.176 | 0.01 |
|
||
| 3250 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762.775 | $51.228.140 | 0.01 |
|
||
| 3382 |
Gamestop xStock
GMEX
|
$26,74 | 0.0% | 4.6% | 7.2% | 18.4% | $65,61 | $677.028 | $91.572.842 | 0.01 |
|
||
| 3471 |
Novo Nordisk xStock
NVOX
|
$39,23 | 0.0% | 0.0% | 4.8% | 6.9% | $154,13 | $608.484 | $51.504.830 | 0.01 |
|
||
| 3630 |
Eli Lilly xStock
LLYX
|
$892,77 | 2.2% | 3.1% | 1.5% | 3.7% | $769,53 | $520.739 | $83.678.380 | 0.01 |
|
||
| 3705 |
Amber xStock
AMBRX
|
$2,54 | 2.1% | 9.6% | 5.7% | 1.0% | $604,11 | $496.962 | $76.333.446 | 0.01 |
|
||
| 3812 |
Procter & Gamble xStock
PGX
|
$145,27 | 0.1% | 1.1% | 0.7% | 0.1% | $8.510,69 | $447.513 | $78.609.085 | 0.01 |
|
||
| 3814 |
Coca-Cola xStock
KOX
|
$76,14 | 0.4% | 0.8% | 0.3% | 0.4% | $2.973,15 | $446.964 | $82.037.479 | 0.01 |
|
||
| 3816 |
Marvell xStock
MRVLX
|
$165,31 | 0.0% | 6.6% | 23.7% | 91.9% | $2.571,70 | $446.234 | $154.638.091 | 0.0 |
|
||
| 3839 |
Visa xStock
VX
|
$307,93 | 0.4% | 0.9% | 2.4% | 1.9% | $1.312,74 | $437.776 | $63.231.695 | 0.01 |
|
||
| 3899 |
JPMorgan Chase xStock
JPMX
|
$312,59 | 0.0% | 0.1% | 0.4% | 8.6% | $1.227,82 | $411.680 | $67.778.221 | 0.01 |
|
||
| 3925 |
AMD xStock
AMDX
|
$309,66 | 0.0% | 4.1% | 11.2% | 53.6% | $6.409,31 | $403.148 | $96.130.987 | 0.0 |
|
||
| 4038 |
Goldman Sachs xStock
GSX
|
$943,55 | 0.0% | 1.2% | 4.2% | 17.9% | $91,51 | $367.390 | $96.306.984 | 0.0 |
|
||
| 4041 |
Johnson & Johnson xStock
JNJX
|
$229,07 | 0.0% | 1.0% | 2.6% | 2.1% | $17,64 | $365.290 | $66.713.826 | 0.01 |
|
||
| 4068 |
Pfizer xStock
PFEX
|
$26,42 | 0.0% | 3.8% | 3.1% | 1.2% | $116,22 | $358.708 | $79.983.261 | 0.0 |
|
||
| 4077 |
AppLovin xStock
APPX
|
$462,77 | 0.0% | 3.2% | 2.2% | 2.8% | $279,14 | $355.847 | $70.272.763 | 0.01 |
|
||
| 4094 |
Bank of America xStock
BACX
|
$53,07 | 0.4% | 0.8% | 2.4% | 11.9% | $471,59 | $351.960 | $75.203.416 | 0.0 |
|
||
| 4095 |
Comcast xStock
CMCSAX
|
$34,17 | 0.7% | 11.4% | 10.1% | 9.0% | $1.065,94 | $351.658 | $78.733.760 | 0.0 |
|
||
| 4117 |
TON xStock
TONXX
|
$2,40 | 0.2% | 6.4% | 7.2% | 18.2% | $2.104,85 | $346.192 | $63.372.705 | 0.01 |
|
||
| 4131 |
CrowdStrike xStock
CRWDX
|
$443,24 | 0.0% | 4.0% | 5.6% | 11.9% | $619,58 | $344.277 | $88.460.931 | 0.0 |
|
||
| 4174 |
PepsiCo xStock
PEPX
|
$155,60 | 1.6% | 1.5% | 3.2% | 0.6% | $227,21 | $332.987 | $72.425.333 | 0.0 |
|
||
| 4290 |
Walmart xStock
WMTX
|
$132,54 | 0.0% | 2.2% | 9.2% | 9.4% | $126,18 | $303.439 | $89.855.763 | 0.0 |
|
||
| 4305 |
International Business Machines xStock
IBMX
|
$229,01 | 0.1% | 11.2% | 4.8% | 7.0% | $1.398,41 | $299.625 | $57.141.960 | 0.01 |
|
||
| 4312 |
Merck xStock
MRKX
|
$113,19 | - | 0.8% | 3.6% | 0.9% | $33,91 | $298.609 | $81.899.717 | 0.0 |
|
||
| 4330 |
Cisco xStock
CSCOX
|
$90,12 | 0.4% | 1.0% | 6.4% | 10.8% | $1.200,92 | $294.434 | $80.113.514 | 0.0 |
|
||
| 4350 |
Linde xStock
LINX
|
$503,79 | 0.0% | 3.9% | 2.2% | 6.3% | $51,66 | $288.428 | $102.313.346 | 0.0 |
|
||
| 4351 |
Honeywell xStock
HONX
|
$218,21 | 0.1% | 2.8% | 7.8% | 4.2% | $741,82 | $288.424 | $73.931.360 | 0.0 |
|
||
| 4363 |
Philip Morris xStock
PMX
|
$167,49 | 0.0% | 2.5% | 5.9% | 3.4% | $123,39 | $284.508 | $69.881.458 | 0.0 |
|
||
| 4372 |
AbbVie xStock
ABBVX
|
$205,62 | 0.0% | 0.2% | 2.7% | 1.2% | $201,47 | $281.617 | $66.521.498 | 0.0 |
|
||
| 4424 |
Salesforce xStock
CRMX
|
$173,28 | 0.0% | 7.7% | 4.1% | 7.4% | $125,18 | $270.246 | $55.226.304 | 0.0 |
|
||
| 4450 |
Danaher xStock
DHRX
|
$181,28 | 0.0% | 3.8% | 6.8% | 5.6% | $872,48 | $262.662 | $58.713.877 | 0.0 |
|
||
| 4466 |
OPEN xStock
OPENX
|
$5,24 | 0.0% | 3.3% | 0.8% | 2.6% | $208,20 | $259.745 | $66.570.179 | 0.0 |
|
||
| 4569 |
Abbott xStock
ABTX
|
$91,57 | 1.0% | 1.5% | 4.6% | 12.0% | $707,37 | $237.346 | $54.629.650 | 0.0 |
|
||
| 4587 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,16 | 0.0% | 0.4% | 0.6% | 10.5% | $383,03 | $236.671 | $236.671 | 1.0 |
|
||
| 4653 |
Accenture xStock
ACNX
|
$180,95 | 0.2% | 6.5% | 8.5% | 8.2% | $142,23 | $224.690 | $47.511.776 | 0.0 |
|
||
| 4657 |
TBLL xStock
TBLLX
|
$105,80 | 0.0% | 0.3% | 0.4% | 0.2% | $211,33 | $224.398 | $587.866.565 | 0.0 |
|
||
| 4678 |
Sandisk Corporation xStock
SNDKX
|
$925,43 | - | - | - | - | $12,22 | $221.482 | - |
|
|||
| 4703 |
Mastercard xStock
MAX
|
$508,14 | - | - | - | - | $7,11 | $217.420 | $75.046.514 | 0.0 |
|
||
| 4887 |
Thermo Fisher xStock
TMOX
|
$471,58 | 0.0% | 7.7% | 7.8% | 0.7% | $74,39 | $188.789 | $64.142.406 | 0.0 |
|
||
| 4952 |
Medtronic xStock
MDTX
|
$83,80 | 0.0% | 0.8% | 3.9% | 3.3% | $147,60 | $179.775 | $62.837.630 | 0.0 |
|
||
| 5153 |
Home Depot xStock
HDX
|
$343,49 | 0.0% | 0.1% | 0.3% | 2.8% | $82,12 | $156.604 | $68.165.926 | 0.0 |
|
||
| 5279 |
Schwab International Equity xStock
SCHFX
|
$26,52 | - | - | - | - | $111,69 | $144.026 | $144.026 | 1.0 |
|
||
| 5398 |
Riot Platforms xStock
RIOTX
|
$18,81 | 0.0% | 0.0% | 30.2% | 31.2% | $37,62 | $133.175 | $80.133.512 | 0.0 |
|
||
| 5485 |
TSMC xStock
TSMX
|
$387,12 | - | - | - | - | $13.599,40 | $125.737 | $62.332.209 | 0.0 |
|
||
| 5497 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$185,24 | 0.0% | 1.8% | 3.5% | 8.6% | $659,35 | $124.689 | $47.900.493 | 0.0 |
|
||
| 5591 |
abrdn Physical Palladium Shares xStock
PALLX
|
$137,80 | 0.0% | 2.8% | 4.5% | 7.7% | $1.185,85 | $117.449 | $44.919.575 | 0.0 |
|
||
| 5734 |
Bitgo xStock
BTGOX
|
$11,19 | 0.0% | 0.0% | 9.3% | 17.8% | $74,08 | $107.890 | $43.607.005 | 0.0 |
|
||
| 5760 |
Russell 2000 xStock
IWMX
|
$277,57 | - | - | - | - | $383,29 | $106.468 | $68.042.300 | 0.0 |
|
||
| 5822 |
Uber xStock
UBERX
|
$74,92 | 0.0% | 0.0% | 3.8% | - | $151,63 | $102.283 | $57.206.952 | 0.0 |
|
||
| 5824 |
ASML xStock
ASMLX
|
$1.455,15 | - | - | - | - | $303,84 | $102.218 | $71.735.723 | 0.0 |
|
||
| 5852 |
AstraZeneca xStock
AZNX
|
$99,34 | 0.0% | 0.0% | 2.5% | 3.8% | $6.025,80 | $100.535 | $46.169.500 | 0.0 |
|
||
| 5883 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 5920 |
Constellation Energy Corporation xStock
CEGX
|
$290,88 | - | - | - | - | $15,12 | $96.168,00 | $24.724.800 | 0.0 |
|
||
| 6068 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88,46 | - | - | - | - | $229,56 | $88.005,39 | $9.288.300 | 0.01 |
|
||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
$412,30 | - | - | - | - | $1.000,00 | - | - |
|
||||
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,02 | 0.0% | 0.0% | - | - | $40,45 | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,33 | - | - | - | - | $1.925,96 | - | $39.728.792 |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 129 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Tesla xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
