Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 471 Millionen $, eine Veränderung von 1.3% in den letzten 24 Stunden.
Höhepunkte
$470.979.890
Marktkap
1.3%
$79.114.501
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$100,52 | 0.1% | 2.7% | 1.0% | 2.9% | $190.743 | $139.419.370 | $267.509.832 | 0.52 |
|
||
| 407 |
Tesla xStock
TSLAX
|
$410,76 | 0.2% | 4.8% | 0.6% | 4.2% | $7.494.058 | $58.262.506 | $216.923.925 | 0.27 |
|
||
| 491 |
Circle xStock
CRCLX
|
$83,77 | 0.8% | 2.3% | 18.7% | 27.9% | $7.633.185 | $44.328.502 | $252.263.678 | 0.18 |
|
||
| 559 |
SP500 xStock
SPYX
|
$744,38 | 0.1% | 0.4% | 1.9% | 0.2% | $1.749.297 | $35.425.875 | $193.195.479 | 0.18 |
|
||
| 569 |
NVIDIA xStock
NVDAX
|
$210,18 | 0.2% | 2.0% | 6.7% | 2.9% | $6.611.176 | $34.869.150 | $198.253.777 | 0.18 |
|
||
| 674 |
Nasdaq xStock
QQQX
|
$720,76 | 0.1% | 1.8% | 2.7% | 0.5% | $1.953.968 | $27.465.556 | $183.276.572 | 0.15 |
|
||
| 693 |
MicroStrategy xStock
MSTRX
|
$127,73 | 0.4% | 3.9% | 13.4% | 32.5% | $2.179.840 | $26.154.752 | $135.835.796 | 0.19 |
|
||
| 711 |
Alphabet xStock
GOOGLX
|
$365,06 | 0.1% | 0.3% | 1.6% | 9.2% | $14.032.267 | $25.335.250 | $181.908.597 | 0.14 |
|
||
| 1299 |
Gold xStock
GLDX
|
$397,72 | 0.2% | 0.9% | 3.7% | 8.2% | $242.787 | $7.530.456 | $131.982.580 | 0.06 |
|
||
| 1395 |
Apple xStock
AAPLX
|
$301,86 | 0.0% | 2.3% | 1.3% | 2.2% | $11.455.317 | $6.552.057 | $192.377.250 | 0.03 |
|
||
| 1493 |
Amazon xStock
AMZNX
|
$245,83 | 0.0% | 0.5% | 5.1% | 10.1% | $8.613.979 | $5.613.149 | $123.007.421 | 0.05 |
|
||
| 1516 |
Robinhood xStock
HOODX
|
$85,74 | 0.4% | 4.5% | 4.4% | 10.9% | $3.255.099 | $5.471.277 | $158.095.958 | 0.03 |
|
||
| 1537 |
Coinbase xStock
COINX
|
$163,04 | 0.6% | 5.2% | 10.0% | 19.2% | $7.999.173 | $5.296.051 | $125.503.240 | 0.04 |
|
||
| 1680 |
Meta xStock
METAX
|
$587,37 | 0.1% | 1.0% | 2.3% | 4.0% | $1.659.666 | $4.293.348 | $126.742.423 | 0.03 |
|
||
| 1686 |
Microsoft xStock
MSFTX
|
$413,35 | 0.0% | 0.9% | 8.7% | 1.1% | $94.939,90 | $4.263.997 | $120.553.865 | 0.04 |
|
||
| 1987 |
Intel xStock
INTCX
|
$112,98 | 0.2% | 15.3% | 1.9% | 11.5% | $61.806,04 | $2.851.733 | $202.691.700 | 0.01 |
|
||
| 2041 |
Vanguard Total World xStock
VTX
|
$155,28 | - | - | - | - | $5,00 | $2.633.667 | $102.975.327 | 0.03 |
|
||
| 2052 |
TQQQ xStock
TQQQX
|
$77,63 | 0.0% | 5.4% | 8.3% | 0.7% | $6.907,08 | $2.617.724 | $158.608.254 | 0.02 |
|
||
| 2315 |
Oracle xStock
ORCLX
|
$213,40 | 0.2% | 0.7% | 10.4% | 7.6% | $14.063,55 | $1.884.170 | $100.299.575 | 0.02 |
|
||
| 2366 |
Marvell xStock
MRVLX
|
$300,81 | 3.1% | 7.6% | 19.9% | 71.4% | $66.018,69 | $1.747.835 | $287.784.130 | 0.01 |
|
||
| 2461 |
Palantir xStock
PLTRX
|
$135,89 | 0.0% | 0.2% | 12.8% | 3.9% | $3.587,35 | $1.565.390 | $127.692.042 | 0.01 |
|
||
| 2523 |
Vanguard xStock
VTIX
|
$383,47 | 0.0% | 9.5% | 3.1% | 4.9% | $1.242,02 | $1.440.142 | $124.349.003 | 0.01 |
|
||
| 2565 |
AMD xStock
AMDX
|
$496,18 | 1.0% | 4.8% | 0.1% | 9.8% | $6.680,66 | $1.383.659 | $168.408.567 | 0.01 |
|
||
| 2599 |
Berkshire Hathaway xStock
BRK.BX
|
$487,69 | 0.5% | 0.5% | 3.6% | 1.6% | $4.157,00 | $1.333.085 | $93.141.866 | 0.01 |
|
||
| 2632 |
Chevron xStock
CVXX
|
$195,35 | 0.0% | 0.0% | 3.2% | 6.0% | $24,72 | $1.278.477 | $109.436.934 | 0.01 |
|
||
| 2665 |
McDonald's xStock
MCDX
|
$282,48 | 0.2% | 1.1% | 3.1% | 0.8% | $3.521.512 | $1.235.095 | $81.888.785 | 0.02 |
|
||
| 2780 |
Broadcom xStock
AVGOX
|
$401,14 | 2.1% | 3.6% | 16.1% | 8.4% | $28.505,86 | $1.105.749 | $100.030.589 | 0.01 |
|
||
| 2807 |
Netflix xStock
NFLXX
|
$82,54 | 0.0% | 0.9% | 3.2% | 3.6% | $2.440,07 | $1.061.561 | $282.028.691 | 0.0 |
|
||
| 2859 |
Exxon Mobil xStock
XOMX
|
$151,59 | 0.0% | 0.7% | 0.6% | 1.2% | $51.482,02 | $1.020.352 | $103.083.268 | 0.01 |
|
||
| 2933 |
Sandisk Corporation xStock
SNDKX
|
$1.690,75 | 0.0% | 6.9% | 1.7% | 7.1% | $1.102,77 | $932.280 | - |
|
|||
| 3293 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3295 |
UnitedHealth xStock
UNHX
|
$405,62 | 0.0% | 2.2% | 7.1% | 5.7% | $3.715,45 | $645.079 | $139.397.054 | 0.0 |
|
||
| 3299 |
Gamestop xStock
GMEX
|
$22,17 | 0.0% | 1.3% | 4.7% | 8.3% | $14.476,54 | $641.459 | $104.824.758 | 0.01 |
|
||
| 3369 |
TSMC xStock
TSMX
|
$431,26 | 0.3% | 2.2% | 2.9% | 4.3% | $1.180,71 | $594.415 | $100.496.732 | 0.01 |
|
||
| 3465 |
Eli Lilly xStock
LLYX
|
$1.144,37 | 0.2% | 5.1% | 5.9% | 19.0% | $19.332,48 | $539.434 | $126.879.638 | 0.0 |
|
||
| 3494 |
Novo Nordisk xStock
NVOX
|
$41,14 | 0.0% | 9.4% | 4.8% | 10.5% | $266,34 | $525.526 | $82.404.214 | 0.01 |
|
||
| 3495 |
DFDV xStock
DFDVX
|
$3,12 | 0.1% | 1.8% | 15.0% | 32.0% | $9.631,06 | $523.950 | $523.950 | 1.0 |
|
||
| 3520 |
TON xStock
TONXX
|
$3,31 | - | 5.8% | 27.8% | 2.4% | $874,27 | $514.344 | $111.141.106 | 0.0 |
|
||
| 3624 |
Coca-Cola xStock
KOX
|
$80,89 | 1.0% | 0.5% | 1.2% | 1.3% | $7.680,64 | $468.632 | $105.257.243 | 0.0 |
|
||
| 3642 |
Bitmine xStock
BMNRX
|
$17,63 | 0.0% | 5.6% | 6.9% | 33.5% | $740,89 | $461.934 | $68.119.397 | 0.01 |
|
||
| 3685 |
Visa xStock
VX
|
$322,98 | 0.0% | 1.7% | 0.3% | 1.0% | $444,50 | $440.153 | $85.375.231 | 0.01 |
|
||
| 3755 |
Procter & Gamble xStock
PGX
|
$144,77 | 0.0% | 1.1% | 2.2% | 5.4% | $866,30 | $418.267 | $91.541.961 | 0.0 |
|
||
| 3915 |
CrowdStrike xStock
CRWDX
|
$656,22 | 0.0% | 1.2% | 13.5% | 7.7% | $249,09 | $364.454 | $149.054.919 | 0.0 |
|
||
| 4017 |
Cisco xStock
CSCOX
|
$127,04 | - | 3.5% | 5.6% | 29.7% | $613,61 | $333.524 | $125.358.477 | 0.0 |
|
||
| 4031 |
AppLovin xStock
APPX
|
$574,57 | 0.0% | 5.6% | 4.6% | 21.4% | $1.106,84 | $327.772 | $113.260.835 | 0.0 |
|
||
| 4082 |
JPMorgan Chase xStock
JPMX
|
$315,08 | 0.0% | 1.3% | 2.4% | 4.9% | $1.599,36 | $316.154 | $87.379.151 | 0.0 |
|
||
| 4097 |
Goldman Sachs xStock
GSX
|
$1.024,98 | 0.0% | 0.6% | 3.2% | 10.5% | $1.044,09 | $311.831 | $123.227.674 | 0.0 |
|
||
| 4100 |
Amber xStock
AMBRX
|
$1,59 | - | 0.6% | 10.0% | 26.8% | $16,28 | $310.548 | $84.045.324 | 0.0 |
|
||
| 4131 |
Johnson & Johnson xStock
JNJX
|
$228,09 | - | 2.1% | 2.4% | 2.7% | $581,63 | $302.286 | $84.822.115 | 0.0 |
|
||
| 4139 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,49 | 0.0% | 6.4% | 0.8% | 2.6% | $24,00 | $300.595 | $66.755.328 | 0.0 |
|
||
| 4191 |
Pfizer xStock
PFEX
|
$26,31 | - | 4.4% | 1.0% | 0.4% | $2.771,86 | $289.117 | $111.231.382 | 0.0 |
|
||
| 4194 |
Global X Copper Miners xStock
COPXX
|
$80,89 | 0.0% | 0.7% | - | - | $728,02 | $288.343 | $82.083.016 | 0.0 |
|
||
| 4262 |
International Business Machines xStock
IBMX
|
$280,92 | 0.0% | 0.7% | 12.6% | 24.9% | $521,40 | $273.501 | $89.290.510 | 0.0 |
|
||
| 4281 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $49,25 | $270.160 | $601.787.566 | 0.0 |
|
||
| 4302 |
Philip Morris xStock
PMX
|
$182,78 | - | - | - | - | $15,77 | $264.081 | $82.424.762 | 0.0 |
|
||
| 4324 |
Bank of America xStock
BACX
|
$54,09 | 0.0% | 0.2% | 6.1% | 5.3% | $233,80 | $259.841 | $102.216.681 | 0.0 |
|
||
| 4362 |
Salesforce xStock
CRMX
|
$186,66 | 0.0% | 0.9% | 11.3% | 2.4% | $2.511,04 | $252.702 | $83.424.630 | 0.0 |
|
||
| 4384 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248.569 | $83.064.803 | 0.0 |
|
||
| 4440 |
PepsiCo xStock
PEPX
|
$139,66 | - | - | - | - | $936,18 | $236.341 | $88.604.625 | 0.0 |
|
||
| 4451 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,70 | 0.0% | 1.8% | 6.7% | 3.5% | $943,81 | $234.588 | $234.588 | 1.0 |
|
||
| 4472 |
Linde xStock
LINX
|
$497,81 | 0.0% | 2.8% | 2.7% | 2.9% | $8,70 | $229.173 | $118.934.831 | 0.0 |
|
||
| 4487 |
Abbott xStock
ABTX
|
$90,57 | 0.0% | 0.5% | 0.9% | 5.5% | $8,60 | $226.926 | $67.581.429 | 0.0 |
|
||
| 4489 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $84,23 | $226.834 | $70.466.731 | 0.0 |
|
||
| 4497 |
ASML xStock
ASMLX
|
$1.773,83 | 1.0% | 5.3% | 8.8% | 14.2% | $167,65 | $225.921 | $129.800.963 | 0.0 |
|
||
| 4499 |
Merck xStock
MRKX
|
$116,52 | - | 3.6% | 2.1% | 4.0% | $92,13 | $225.745 | $102.539.545 | 0.0 |
|
||
| 4526 |
AbbVie xStock
ABBVX
|
$210,41 | 0.0% | 5.4% | 0.9% | 2.7% | $725,15 | $220.929 | $79.817.207 | 0.0 |
|
||
| 4546 |
Danaher xStock
DHRX
|
$184,49 | - | 2.9% | 2.8% | 7.5% | $62,49 | $216.840 | $73.092.200 | 0.0 |
|
||
| 4548 |
Comcast xStock
CMCSAX
|
$25,24 | 0.0% | 5.8% | 5.1% | 8.1% | $1.087,37 | $216.608 | $82.486.625 | 0.0 |
|
||
| 4585 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $211.248 | $77.130.102 | 0.0 |
|
||
| 4635 |
Walmart xStock
WMTX
|
$121,11 | 2.1% | 0.2% | 3.0% | 26.8% | $10,75 | $203.561 | $104.891.420 | 0.0 |
|
||
| 4719 |
Honeywell xStock
HONX
|
$226,83 | 0.0% | 3.5% | 9.1% | 4.5% | $151,98 | $190.669 | $89.388.677 | 0.0 |
|
||
| 4902 |
AstraZeneca xStock
AZNX
|
$181,85 | - | - | - | - | $17,05 | $166.196 | $111.200.722 | 0.0 |
|
||
| 4951 |
Schwab International Equity xStock
SCHFX
|
$27,24 | - | - | - | - | $700,50 | $160.503 | $160.503 | 1.0 |
|
||
| 4954 |
Medtronic xStock
MDTX
|
$79,10 | - | 3.4% | 5.7% | 3.4% | $297,52 | $160.352 | $77.432.120 | 0.0 |
|
||
| 5018 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $152.621 | $96.424.176 | 0.0 |
|
||
| 5021 |
Mastercard xStock
MAX
|
$494,59 | - | - | - | - | $26,43 | $152.114 | $91.955.474 | 0.0 |
|
||
| 5054 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2.009,93 | $147.937 | $117.165.739 | 0.0 |
|
||
| 5147 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139.723 | $138.766.629 | 0.0 |
|
||
| 5174 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137.366 | $95.630.641 | 0.0 |
|
||
| 5176 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $136.860 | $59.944.622 | 0.0 |
|
||
| 5203 |
Bitgo xStock
BTGOX
|
$5,58 | 0.0% | 17.0% | 8.8% | 50.1% | $765,01 | $134.715 | $21.745.048 | 0.01 |
|
||
| 5262 |
OPEN xStock
OPENX
|
$4,39 | 0.0% | 0.7% | 17.5% | 13.2% | $305,13 | $128.797 | $82.664.413 | 0.0 |
|
||
| 5281 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | - | - | - | $200,00 | $127.137 | $81.507.508 | 0.0 |
|
||
| 5312 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $125.196 | $56.144.077 | 0.0 |
|
||
| 5342 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $3.533,93 | $123.534 | $51.509.656 | 0.0 |
|
||
| 5382 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120.554 | $147.538.185 | 0.0 |
|
||
| 5434 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116.581 | - |
|
|||
| 5457 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $115.000 | $108.660.963 | 0.0 |
|
||
| 5481 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5790 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6561 |
Home Depot xStock
HDX
|
$320,43 | - | 4.3% | 0.9% | 0.2% | $122,72 | $58.370,64 | $87.952.436 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$243,74 | 0.0% | 0.0% | 0.1% | 5.1% | $2.546,37 | - | $19.084.842 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$92,65 | - | 1.9% | - | - | $1.613,13 | - | $24.552.250 |
|
||||
Palo Alto Networks xStock
PANWX
|
$266,73 | - | 0.0% | 3.3% | - | $19,19 | - | $28.406.745 |
|
||||
Planet Labs xStock
PLX
|
$42,39 | - | - | - | - | $528,46 | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,30 | 0.0% | 6.5% | - | - | $64,37 | - | $26.681.500 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $69,45 | - | $17.764.635 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
Micron Technology xStock
MUX
|
$989,00 | 3.9% | 11.4% | - | - | $87.448,06 | - | $76.556.742 |
|
||||
Es werden 1 bis 100 von 126 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Tesla xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
