Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 498 Millionen $, eine Veränderung von 3.3% in den letzten 24 Stunden.
Höhepunkte
$498.106.600
Marktkap
3.3%
$106.311.969
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$88,72 | 1.0% | 1.2% | 3.8% | 13.1% | $105.437 | $130.982.637 | $239.851.244 | 0.55 |
|
||
| 381 |
Tesla xStock
TSLAX
|
$418,77 | 0.1% | 2.6% | 8.8% | 3.8% | $9.856.426 | $58.991.622 | $221.226.521 | 0.27 |
|
||
| 514 |
SP500 xStock
SPYX
|
$751,19 | 0.0% | 0.9% | 1.4% | 1.4% | $1.434.815 | $38.909.046 | $195.279.919 | 0.2 |
|
||
| 528 |
Circle xStock
CRCLX
|
$63,65 | 1.5% | 14.7% | 16.4% | 43.6% | $11.696.720 | $38.082.714 | $191.796.573 | 0.2 |
|
||
| 580 |
NVIDIA xStock
NVDAX
|
$199,17 | 0.4% | 2.7% | 1.5% | 8.1% | $6.564.114 | $33.420.926 | $187.873.688 | 0.18 |
|
||
| 590 |
Nasdaq xStock
QQQX
|
$737,23 | 0.1% | 1.7% | 2.6% | 1.1% | $1.217.641 | $32.636.974 | $187.599.779 | 0.17 |
|
||
| 652 |
SpaceX xStock
SPCXX
|
$169,69 | 0.3% | 5.9% | 5.5% | - | $10.438.471 | $28.071.692 | $210.230.296 | 0.13 |
|
||
| 705 |
Alphabet xStock
GOOGLX
|
$357,34 | 0.2% | 1.1% | 2.6% | 6.8% | $18.507.030 | $24.857.889 | $178.060.052 | 0.14 |
|
||
| 708 |
MicroStrategy xStock
MSTRX
|
$85,47 | 0.7% | 8.2% | 18.9% | 46.1% | $2.321.976 | $24.508.026 | $99.443.830 | 0.25 |
|
||
| 1291 |
Gold xStock
GLDX
|
$369,50 | 0.1% | 0.1% | 2.8% | 11.3% | $250.655 | $7.519.105 | $122.612.029 | 0.06 |
|
||
| 1340 |
Apple xStock
AAPLX
|
$289,41 | 0.0% | 2.5% | 3.4% | 7.2% | $6.886.034 | $6.907.216 | $184.425.355 | 0.04 |
|
||
| 1355 |
Robinhood xStock
HOODX
|
$99,96 | 0.8% | 1.7% | 4.4% | 5.2% | $7.584.413 | $6.763.039 | $189.413.887 | 0.04 |
|
||
| 1445 |
Amazon xStock
AMZNX
|
$238,50 | 0.3% | 0.8% | 1.7% | 12.4% | $12.894.968 | $5.798.312 | $119.370.887 | 0.05 |
|
||
| 1471 |
Marvell xStock
MRVLX
|
$297,90 | 1.3% | 9.0% | 5.9% | 57.9% | $82.002,74 | $5.551.715 | $290.652.373 | 0.02 |
|
||
| 1554 |
Coinbase xStock
COINX
|
$144,70 | 0.2% | 3.8% | 8.8% | 23.4% | $11.907.187 | $4.963.326 | $111.445.685 | 0.04 |
|
||
| 1559 |
Microsoft xStock
MSFTX
|
$373,12 | 0.3% | 1.0% | 0.7% | 19.2% | $61.673,65 | $4.909.382 | $108.820.937 | 0.05 |
|
||
| 1623 |
Meta xStock
METAX
|
$562,45 | 0.6% | 0.6% | 0.9% | 11.7% | $1.606.581 | $4.470.246 | $121.475.031 | 0.04 |
|
||
| 1764 |
Intel xStock
INTCX
|
$144,25 | 3.7% | 11.0% | 7.2% | 23.5% | $44.080,81 | $3.631.423 | $259.203.572 | 0.01 |
|
||
| 1999 |
TQQQ xStock
TQQQX
|
$82,19 | 1.8% | 6.9% | 8.1% | 4.6% | $4.586,52 | $2.579.105 | $168.201.968 | 0.02 |
|
||
| 2136 |
Sandisk Corporation xStock
SNDKX
|
$2.210,00 | 0.5% | 9.3% | 8.3% | 31.3% | $10.216,33 | $2.173.997 | - |
|
|||
| 2303 |
AMD xStock
AMDX
|
$578,39 | 0.1% | 6.8% | 11.0% | 2.1% | $20.690,14 | $1.773.680 | $201.770.192 | 0.01 |
|
||
| 2437 |
Palantir xStock
PLTRX
|
$117,99 | 0.1% | 2.7% | 0.8% | 27.7% | $5.623,23 | $1.519.286 | $110.872.125 | 0.01 |
|
||
| 2480 |
Vanguard xStock
VTIX
|
$374,04 | 0.1% | 1.7% | 1.0% | 1.3% | $6.690,80 | $1.439.196 | $121.534.460 | 0.01 |
|
||
| 2554 |
Berkshire Hathaway xStock
BRK.BX
|
$497,95 | 0.0% | 0.4% | 0.7% | 4.4% | $797,65 | $1.339.403 | $95.092.511 | 0.01 |
|
||
| 2597 |
Vanguard Total World xStock
VTX
|
$74,33 | 77.2% | 53.1% | 53.0% | 52.9% | $33,97 | $1.272.762 | $49.414.049 | 0.03 |
|
||
| 2623 |
Oracle xStock
ORCLX
|
$148,95 | 2.7% | 1.0% | 10.6% | 38.0% | $10.988,49 | $1.239.246 | $70.003.635 | 0.02 |
|
||
| 2659 |
Broadcom xStock
AVGOX
|
$377,81 | 1.0% | 1.0% | 2.9% | 16.8% | $14.630,93 | $1.195.976 | $94.317.013 | 0.01 |
|
||
| 2699 |
McDonald's xStock
MCDX
|
$275,00 | 0.4% | 1.4% | 0.3% | 3.5% | $2.605.783 | $1.136.084 | $79.752.566 | 0.01 |
|
||
| 2771 |
Chevron xStock
CVXX
|
$170,89 | 0.3% | 0.6% | 2.7% | 8.1% | $1.520,55 | $1.062.876 | $95.737.498 | 0.01 |
|
||
| 2868 |
Netflix xStock
NFLXX
|
$73,49 | 2.6% | 1.2% | 0.5% | 14.1% | $853,46 | $961.683 | $251.105.989 | 0.0 |
|
||
| 2942 |
TSMC xStock
TSMX
|
$468,59 | 0.2% | 3.3% | 5.4% | 11.2% | $19.059,43 | $883.051 | $109.396.314 | 0.01 |
|
||
| 3036 |
Exxon Mobil xStock
XOMX
|
$136,18 | 0.0% | 0.5% | 2.3% | 11.1% | $2.234,57 | $809.210 | $92.601.864 | 0.01 |
|
||
| 3092 |
Uber xStock
UBERX
|
$349,86 | - | - | - | - | $0,07045 | $760.372 | $460.360.100 | 0.0 |
|
||
| 3192 |
Bitmine xStock
BMNRX
|
$13,78 | 0.0% | 2.6% | 10.0% | 31.5% | $1.361,12 | $690.894 | $53.233.188 | 0.01 |
|
||
| 3243 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650.018 | $50.229.568 | 0.01 |
|
||
| 3273 |
Novo Nordisk xStock
NVOX
|
$48,32 | 0.0% | 1.6% | 3.5% | 5.6% | $837,17 | $633.139 | $96.786.084 | 0.01 |
|
||
| 3290 |
Gamestop xStock
GMEX
|
$22,28 | 1.5% | 1.5% | 5.0% | 3.9% | $234,50 | $622.246 | $105.379.340 | 0.01 |
|
||
| 3361 |
Eli Lilly xStock
LLYX
|
$1.219,13 | 0.3% | 0.6% | 10.4% | 8.3% | $5.361,30 | $585.521 | $135.167.904 | 0.0 |
|
||
| 3518 |
DFDV xStock
DFDVX
|
$2,93 | 0.6% | 1.1% | 0.7% | 24.9% | $11.755,79 | $504.847 | $504.847 | 1.0 |
|
||
| 3561 |
Core MSCI Emerging Markets xStock
IEMGX
|
$164,95 | 0.0% | 99.8% | 91.4% | 98.7% | $0,1478 | $486.723 | $486.723 | 1.0 |
|
||
| 3569 |
Visa xStock
VX
|
$347,14 | 1.1% | 1.6% | 3.3% | 2.2% | $133,33 | $482.620 | $91.761.709 | 0.01 |
|
||
| 3574 |
Coca-Cola xStock
KOX
|
$82,69 | 0.2% | 0.8% | 1.7% | 1.3% | $7.691,98 | $480.968 | $108.081.517 | 0.0 |
|
||
| 3635 |
TON xStock
TONXX
|
$2,56 | 1.5% | 1.5% | 17.9% | 32.5% | $432,77 | $445.988 | $85.958.076 | 0.01 |
|
||
| 3647 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,90 | - | - | - | - | $0,3317 | $438.761 | $107.533.595 | 0.0 |
|
||
| 3668 |
Procter & Gamble xStock
PGX
|
$147,98 | 0.1% | 0.9% | 2.0% | 2.3% | $4.609,20 | $431.433 | $93.568.723 | 0.0 |
|
||
| 3675 |
UnitedHealth xStock
UNHX
|
$425,86 | 0.0% | 0.7% | 5.2% | 14.6% | $8.833,96 | $427.170 | $146.925.040 | 0.0 |
|
||
| 3703 |
CrowdStrike xStock
CRWDX
|
$752,40 | 0.0% | 1.0% | 10.4% | 7.2% | $5.526,30 | $418.545 | $170.901.225 | 0.0 |
|
||
| 3961 |
JPMorgan Chase xStock
JPMX
|
$327,68 | 0.0% | 1.5% | 1.9% | 3.3% | $346,43 | $339.539 | $90.874.022 | 0.0 |
|
||
| 3978 |
Johnson & Johnson xStock
JNJX
|
$256,12 | 0.0% | 0.1% | 8.5% | 12.8% | $972,96 | $334.323 | $95.245.994 | 0.0 |
|
||
| 4029 |
Amber xStock
AMBRX
|
$1,50 | 4.5% | 0.7% | 6.1% | 16.4% | $41,03 | $321.864 | $79.288.042 | 0.0 |
|
||
| 4035 |
ASML xStock
ASMLX
|
$1.979,85 | 0.1% | 7.9% | 2.4% | 21.0% | $3.230,07 | $320.526 | $144.876.414 | 0.0 |
|
||
| 4053 |
Cisco xStock
CSCOX
|
$118,64 | 0.4% | 0.9% | 1.2% | 0.2% | $4.459,44 | $316.080 | $117.069.905 | 0.0 |
|
||
| 4081 |
AppLovin xStock
APPX
|
$524,82 | 4.7% | 4.7% | 13.7% | 4.8% | $302,73 | $305.764 | $103.453.977 | 0.0 |
|
||
| 4093 |
Goldman Sachs xStock
GSX
|
$996,55 | 1.7% | 2.9% | 9.3% | 2.3% | $1.876,73 | $303.420 | $119.809.665 | 0.0 |
|
||
| 4115 |
International Business Machines xStock
IBMX
|
$279,14 | 0.0% | 0.7% | 5.2% | 21.8% | $4.342,59 | $298.368 | $88.723.895 | 0.0 |
|
||
| 4127 |
Global X Copper Miners xStock
COPXX
|
$77,62 | 0.0% | 2.4% | 2.5% | - | $579,24 | $294.021 | $78.947.440 | 0.0 |
|
||
| 4155 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | - | - | - | - | $1,30 | $287.020 | $63.068.339 | 0.0 |
|
||
| 4191 |
Bank of America xStock
BACX
|
$57,32 | 0.0% | 1.4% | 0.9% | 11.7% | $591,76 | $276.051 | $108.312.845 | 0.0 |
|
||
| 4192 |
Pfizer xStock
PFEX
|
$24,35 | 0.0% | 0.4% | 2.6% | 5.0% | $301,35 | $275.935 | $102.946.901 | 0.0 |
|
||
| 4270 |
Merck xStock
MRKX
|
$130,18 | 0.0% | 1.0% | 10.0% | 9.4% | $197,94 | $258.241 | $115.135.154 | 0.0 |
|
||
| 4285 |
Thermo Fisher xStock
TMOX
|
$498,10 | 0.0% | 1.0% | 6.7% | 2.0% | $1,45 | $257.243 | $87.290.156 | 0.0 |
|
||
| 4318 |
AbbVie xStock
ABBVX
|
$255,20 | 0.1% | 1.1% | 9.4% | 16.4% | $7.851,57 | $251.401 | $96.807.138 | 0.0 |
|
||
| 4331 |
Linde xStock
LINX
|
$506,38 | 0.0% | 2.4% | 2.3% | 1.7% | $49,07 | $249.860 | $120.982.580 | 0.0 |
|
||
| 4338 |
PepsiCo xStock
PEPX
|
$140,65 | 0.8% | 0.3% | 0.2% | 3.3% | $5.213,06 | $248.547 | $89.232.123 | 0.0 |
|
||
| 4345 |
TBLL xStock
TBLLX
|
$105,82 | - | - | - | - | $141,80 | $247.974 | $602.516.998 | 0.0 |
|
||
| 4360 |
Abbott xStock
ABTX
|
$92,99 | 1.2% | 1.6% | 3.5% | 8.3% | $4.064,75 | $244.530 | $69.387.835 | 0.0 |
|
||
| 4402 |
Salesforce xStock
CRMX
|
$156,25 | 0.0% | 0.0% | 0.6% | 20.2% | $250,87 | $234.986 | $69.958.413 | 0.0 |
|
||
| 4415 |
Philip Morris xStock
PMX
|
$182,39 | - | - | - | - | $75,56 | $232.714 | $82.719.123 | 0.0 |
|
||
| 4431 |
Comcast xStock
CMCSAX
|
$25,97 | 0.8% | 0.9% | 6.1% | 7.6% | $3.611,76 | $228.585 | $84.894.183 | 0.0 |
|
||
| 4450 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,95 | - | - | - | - | $0,1446 | $224.934 | - |
|
|||
| 4457 |
Danaher xStock
DHRX
|
$190,23 | 0.3% | 1.8% | 5.3% | 4.5% | $3.878,53 | $223.981 | $75.475.402 | 0.0 |
|
||
| 4568 |
AstraZeneca xStock
AZNX
|
$191,30 | 0.8% | 1.3% | 8.4% | 1.1% | $140,95 | $204.710 | $116.981.141 | 0.0 |
|
||
| 4640 |
Accenture xStock
ACNX
|
$125,59 | 0.2% | 1.4% | 0.2% | 33.3% | $5.323,15 | $195.205 | $49.649.013 | 0.0 |
|
||
| 4654 |
Honeywell xStock
HONX
|
$234,38 | - | - | - | - | $23,41 | $193.151 | $90.108.005 | 0.0 |
|
||
| 4671 |
Walmart xStock
WMTX
|
$112,55 | 0.0% | 8.1% | 6.5% | 10.3% | $413,00 | $190.955 | $97.483.832 | 0.0 |
|
||
| 4678 |
Mastercard xStock
MAX
|
$511,35 | 0.5% | 0.2% | 4.9% | 2.9% | $6.422,86 | $190.293 | $95.071.239 | 0.0 |
|
||
| 4704 |
Riot Platforms xStock
RIOTX
|
$44,98 | 0.0% | 0.0% | 63.7% | 67.3% | $0,3654 | $186.530 | $251.839.204 | 0.0 |
|
||
| 4814 |
MARA xStock
MARAX
|
$13,86 | 0.0% | 1.6% | 9.4% | 3.8% | $138,61 | $171.637 | $121.641.734 | 0.0 |
|
||
| 4816 |
Schwab International Equity xStock
SCHFX
|
$27,70 | 0.0% | 0.6% | 2.3% | 1.2% | $125,18 | $171.440 | $171.440 | 1.0 |
|
||
| 4853 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167.179 | $102.655.359 | 0.0 |
|
||
| 4880 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4.350,00 | $164.103 | $142.501.141 | 0.0 |
|
||
| 4905 |
Medtronic xStock
MDTX
|
$79,17 | 0.0% | 1.9% | 1.3% | 4.7% | $110,74 | $161.561 | $78.016.046 | 0.0 |
|
||
| 5077 |
OPEN xStock
OPENX
|
$4,81 | 3.6% | 9.4% | 13.1% | 2.0% | $142,43 | $141.160 | $90.598.701 | 0.0 |
|
||
| 5085 |
Roblox xStock
RBLXX
|
$55,52 | 0.0% | 0.0% | 22.0% | 20.3% | $4.330,07 | $140.462 | $67.289.791 | 0.0 |
|
||
| 5109 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | - | - | - | $550,11 | $137.706 | $57.875.755 | 0.0 |
|
||
| 5123 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2.019,56 | $136.766 | $125.360.596 | 0.0 |
|
||
| 5230 |
Eaton Corporation plc xStock
ETNX
|
$408,92 | - | - | - | - | $5,00 | $127.118 | $54.781.623 | 0.0 |
|
||
| 5254 |
Bitgo xStock
BTGOX
|
$5,14 | 0.0% | 1.2% | 8.1% | 14.3% | $25,53 | $126.060 | $20.030.385 | 0.01 |
|
||
| 5267 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,39 | 0.0% | 1.1% | 4.4% | 16.8% | $154,38 | $124.955 | $70.656.208 | 0.0 |
|
||
| 5434 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 6285 |
Home Depot xStock
HDX
|
$358,16 | 0.0% | 0.7% | 8.4% | 11.5% | $10.348,60 | $66.380,83 | $98.307.562 | 0.0 |
|
||
Virgin Galactic xStock
SPCEX
|
$2,92 | 0.0% | 5.2% | 4.6% | - | $6.185,70 | - | $18.118.600 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9,00 | 0.0% | 0.0% | 69.1% | 48.7% | $0,1695 | - | $27.106.191 |
|
||||
Wrapped NVIDIA xStock
WNVDAX
|
$197,24 | 0.1% | 1.5% | - | - | $1.800,97 | - | - |
|
||||
Wrapped Apple xStock
WAAPLX
|
$287,89 | 0.1% | 1.3% | - | - | $505,94 | - | - |
|
||||
Wrapped Tesla xStock
WTSLAX
|
$377,46 | - | - | - | - | $3,05 | - | - |
|
||||
Wrapped Alphabet xStock
WGOOGLX
|
$357,88 | 0.1% | 1.8% | - | - | $994,12 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$79,94 | 0.0% | 4.3% | 7.1% | - | $63,95 | - | $21.184.100 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18.476.880 |
|
||||
Galaxy Digital xStock
GLXYX
|
$27,06 | 4.7% | 54.1% | - | - | $32,06 | - | $27.195.300 |
|
||||
Es werden 1 bis 100 von 131 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Tesla xStock, SP500 xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
