Kryptowährungen: 17.410
Börsen: 1.488
Marktkapitalisierung: 2,13T $ 0.9%
24-Stunden-Volumen: 75,087B $
Gas: 1.01 GWEI
Premium
Portfolios
Zu neuem Portfolio hinzufügen
Track
unterwegs
Erhalten Sie Echtzeit-Updates über Push-Benachrichtigungen in der App.
App öffnen

Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung

Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 504 Millionen $, eine Veränderung von 1.1% in den letzten 24 Stunden.
Höhepunkte
Filter
Marktkap (US-Dollar - $)
bis
Bitte geben Sie einen gültigen Bereich von niedrig bis hoch ein.
24h-Volumen (US-Dollar - $)
bis
Please enter a valid range from low to high.
24h-Kursänderungen
bis
Please enter a valid range from low to high.
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
201 STRCX
Strategy PP Variable xStock
STRCX
$90,39 0.1% 3.9% 1.7% 12.1% $230.117 $133.185.443 $244.352.342 0.5450549091745545
348 TSLAX
Tesla xStock
TSLAX
$426,95 0.6% 2.9% 11.5% 1.5% $8.761.138 $60.058.777 $225.341.971 0.2665228190845842
469 SPYX
SP500 xStock
SPYX
$750,85 0.3% 0.5% 1.1% 1.1% $1.673.425 $40.619.758 $195.157.451 0.2081383903568236
482 CRCLX
Circle xStock
CRCLX
$64,37 0.1% 3.2% 12.5% 39.4% $13.883.947 $38.817.036 $193.477.446 0.2006282246012262
543 NVDAX
NVIDIA xStock
NVDAX
$196,09 0.4% 0.5% 2.4% 10.9% $7.189.162 $32.966.363 $184.931.481 0.17826258313942916
553 QQQX
Nasdaq xStock
QQQX
$729,70 0.0% 0.3% 1.6% 1.3% $1.065.279 $32.222.972 $185.538.482 0.17367271382122154
616 MSTRX
MicroStrategy xStock
MSTRX
$94,93 2.2% 11.7% 4.6% 37.1% $1.586.163 $27.194.615 $109.946.622 0.2473437976620538
622 SPCXX
SpaceX xStock
SPCXX
$160,36 1.8% 4.8% 1.7% 0.0% $11.671.032 $26.816.435 $198.423.574 0.13514742465932145
650 GOOGLX
Alphabet xStock
GOOGLX
$361,32 1.2% 2.1% 2.6% 3.9% $19.761.680 $25.152.827 $180.266.600 0.13953126524491422
1187 GLDX
Gold xStock
GLDX
$375,93 0.4% 1.3% 2.2% 8.0% $177.819 $7.640.246 $124.716.012 0.06126114800110414
1220 HOODX
Robinhood xStock
HOODX
$106,52 1.0% 4.7% 4.7% 19.1% $12.016.359 $7.177.435 $201.242.180 0.035665659704275585
1227 AAPLX
Apple xStock
AAPLX
$295,35 0.9% 2.9% 0.9% 4.1% $8.468.498 $7.052.375 $188.217.136 0.03746935764890959
1331 AMZNX
Amazon xStock
AMZNX
$242,44 1.7% 1.6% 0.6% 8.5% $12.217.204 $5.903.404 $121.353.199 0.04864646625801203
1375 COINX
Coinbase xStock
COINX
$157,71 1.9% 9.3% 1.5% 12.9% $12.092.347 $5.477.020 $121.167.257 0.0452021480122274
1404 MRVLX
Marvell xStock
MRVLX
$278,61 3.6% 5.6% 2.3% 31.0% $20.152,47 $5.192.302 $271.835.800 0.019100876001494318
1422 MSFTX
Microsoft xStock
MSFTX
$384,58 1.9% 3.8% 2.6% 16.8% $89.336,13 $5.073.774 $112.163.878 0.04523536223344075
1437 METAX
Meta xStock
METAX
$625,26 3.1% 12.8% 10.2% 1.4% $2.345.453 $4.981.257 $134.969.513 0.03690653786794039
1680 INTCX
Intel xStock
INTCX
$130,19 3.3% 6.6% 3.4% 18.0% $35.174,04 $3.310.376 $233.928.392 0.014151237824130884
1886 TQQQX
TQQQ xStock
TQQQX
$78,85 0.0% 1.8% 5.0% 5.5% $33.083,53 $2.448.919 $161.362.856 0.015176473795990273
2034 SNDKX
Sandisk Corporation xStock
SNDKX
$2.067,65 2.4% 8.0% 5.4% 20.5% $16.517,00 $1.985.356 $125.760.969 0.01578674323278316
2148 AMDX
AMD xStock
AMDX
$557,57 1.0% 0.4% 6.4% 10.9% $19.887,68 $1.709.826 $194.506.206 0.00879059667857786
2197 PLTRX
Palantir xStock
PLTRX
$127,14 2.3% 8.1% 7.5% 19.5% $19.317,64 $1.600.914 $117.656.027 0.0136067294830289
2284 VTIX
Vanguard xStock
VTIX
$371,63 0.0% 0.2% 0.2% 1.2% $9.774,70 $1.429.907 $120.750.015 0.011841879556725044
2335 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$501,00 0.1% 0.8% 1.6% 5.9% $4.263,72 $1.348.213 $95.676.367 0.014091388006423271
2402 ORCLX
Oracle xStock
ORCLX
$148,03 1.3% 2.1% 7.4% 37.0% $8.388,47 $1.239.856 $69.570.103 0.01782168291700453
2428 AVGOX
Broadcom xStock
AVGOX
$374,40 1.2% 0.2% 1.7% 16.5% $19.334,59 $1.191.624 $93.466.416 0.012749222156620535
2464 MCDX
McDonald's xStock
MCDX
$276,16 0.7% 1.0% 1.0% 0.6% $2.609.666 $1.141.554 $80.167.324 0.014239644135524039
2563 CVXX
Chevron xStock
CVXX
$166,79 0.5% 2.2% 3.7% 11.0% $707,97 $1.037.429 $93.436.296 0.011103058990269754
2621 NFLXX
Netflix xStock
NFLXX
$74,19 0.0% 1.6% 1.8% 14.2% $2.718,74 $970.897 $253.511.853 0.003829790083371062
2681 TSMX
TSMC xStock
TSMX
$458,06 2.9% 2.7% 3.1% 7.1% $5.946,02 $888.199 $106.938.024 0.008305739470140436
2761 XOMX
Exxon Mobil xStock
XOMX
$137,93 1.1% 1.2% 0.9% 8.7% $537,40 $819.579 $93.788.538 0.008738587902945991
2887 BMNRX
Bitmine xStock
BMNRX
$13,94 2.5% 1.0% 4.8% 26.6% $17.666,18 $710.619 $53.859.191 0.013194012031812972
3006 KRAQX
KRAQ xStock
KRAQX
$9,94 0.0% 0.1% 0.1% 0.2% $89,54 $651.603 $74.278.931 0.008772378860407534
2980 NVOX
Novo Nordisk xStock
NVOX
$49,32 0.0% 1.9% 5.7% 10.2% $19,66 $641.228 $98.795.520 0.006490459646163188
3006 GMEX
Gamestop xStock
GMEX
$22,16 1.9% 3.1% 4.4% 4.7% $94,32 $618.769 $104.790.566 0.005904811474127304
3064 LLYX
Eli Lilly xStock
LLYX
$1.200,77 0.7% 1.9% 5.8% 10.7% $10.366,71 $577.604 $133.133.818 0.0043385182997650994
3079 TONXX
TON xStock
TONXX
$3,24 1.6% 24.5% 16.9% 17.6% $963,12 $564.942 $108.884.780 0.005188438445039677
3096 DFDVX
DFDV xStock
DFDVX
$3,24 3.2% 8.7% 11.7% 15.1% $17.528,41 $552.404 $552.404 1.0
3232 KOX
Coca-Cola xStock
KOX
$83,28 0.9% 0.6% 2.1% 4.2% $8.872,46 $484.243 $108.725.417 0.004453811458697237
3236 VX
Visa xStock
VX
$346,67 2.3% 2.7% 6.0% 7.5% $669,02 $481.959 $91.636.068 0.005259488607839934
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324,61 0.0% 135.7% 135.7% 15.2% $0,3314 $438.365 $107.436.547 0.004080225390370765
3321 PGX
Procter & Gamble xStock
PGX
$148,80 0.1% 1.5% 3.0% 6.6% $5.094,92 $433.829 $94.088.384 0.004610862490409817
3334 UNHX
UnitedHealth xStock
UNHX
$428,88 1.1% 1.1% 4.5% 12.9% $4.445,41 $430.200 $147.966.990 0.0029074021409580793
3337 CRWDX
CrowdStrike xStock
CRWDX
$768,96 0.3% 3.4% 12.8% 1.3% $10.396,48 $427.758 $174.662.971 0.0024490460979464798
3552 JPMX
JPMorgan Chase xStock
JPMX
$329,30 0.0% 0.5% 0.6% 9.6% $1.424,61 $341.310 $91.321.159 0.0037374650357784984
3585 JNJX
Johnson & Johnson xStock
JNJX
$252,65 0.6% 3.0% 4.8% 11.7% $1.349,56 $329.791 $93.954.656 0.0035101038633985854
3592 ASMLX
ASML xStock
ASMLX
$1.981,58 0.0% 0.2% 2.4% 21.0% $70,54 $326.674 $145.001.713 0.0022528989852348444
3595 APPX
AppLovin xStock
APPX
$558,17 1.0% 11.1% 21.1% 6.1% $100,12 $325.189 $110.026.508 0.002955553204557472
3632 CSCOX
Cisco xStock
CSCOX
$118,28 0.0% 1.6% 2.6% 2.1% $4.951,69 $315.131 $116.718.531 0.0026999231431854244
3641 IBMX
International Business Machines xStock
IBMX
$292,66 0.0% 5.1% 11.7% 10.7% $3.793,90 $312.818 $93.021.025 0.0033628785144984336
3643 GSX
Goldman Sachs xStock
GSX
$1.026,16 0.0% 1.7% 5.9% 0.6% $1.675,12 $312.433 $123.368.722 0.002532512658380693
3658 AMBRX
Amber xStock
AMBRX
$1,44 0.0% 8.3% 9.0% 13.2% $83,71 $309.257 $76.182.351 0.0040594290832656425
3695 COPXX
Global X Copper Miners xStock
COPXX
$77,63 0.0% 0.1% 0.7% 0.0% $213,99 $294.086 $78.964.940 0.0037242567785021477
3738 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53,34 0.0% 2.9% 21.0% 7.5% $60,08 $278.451 $61.185.368 0.004550940756613493
3756 BACX
Bank of America xStock
BACX
$57,20 0.0% 0.3% 0.8% 11.7% $273,14 $275.481 $108.089.540 0.0025486415268925404
3761 PFEX
Pfizer xStock
PFEX
$24,15 0.0% 1.0% 2.3% 7.4% $51,63 $273.668 $102.101.106 0.002680361248091028
3776 TMOX
Thermo Fisher xStock
TMOX
$517,18 6.2% 3.7% 5.4% 7.5% $40,37 $267.092 $90.632.327 0.0029469886521996695
3803 LINX
Linde xStock
LINX
$530,87 0.0% 4.7% 2.3% 6.2% $2,56 $261.940 $126.831.546 0.002065257829417737
3825 MRKX
Merck xStock
MRKX
$129,75 0.0% 0.5% 9.9% 8.9% $629,77 $257.376 $114.749.529 0.002242940685133574
3847 PEPX
PepsiCo xStock
PEPX
$143,01 1.0% 2.4% 1.5% 0.9% $5.104,55 $252.732 $90.734.474 0.0027853968226111084
3861 ABBVX
AbbVie xStock
ABBVX
$253,59 0.2% 0.8% 7.7% 18.8% $4.365,81 $249.816 $96.196.976 0.002596925973438336
3867 ABTX
Abbott xStock
ABTX
$94,61 2.4% 2.4% 2.3% 10.1% $3.610,73 $248.800 $70.599.559 0.0035241008643813673
3869 CRMX
Salesforce xStock
CRMX
$168,52 0.0% 7.7% 9.4% 18.3% $586,33 $248.292 $75.451.962 0.0032907291095658694
3895 TBLLX
TBLL xStock
TBLLX
$105,96 0.0% 0.3% 0.1% 0.5% $141,98 $248.288 $603.280.008 0.00041156427400525713
3847 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$82,48 0.0% 49.9% 1.0% 0.7% $171,55 $243.374 $243.374 1.0
3912 CMCSAX
Comcast xStock
CMCSAX
$26,84 1.2% 0.2% 13.2% 1.4% $3.276,10 $238.486 $88.571.335 0.0026925918567763385
3945 PMX
Philip Morris xStock
PMX
$180,99 0.0% 0.9% 1.4% 2.7% $295,48 $230.923 $82.082.712 0.0028133002896765773
3953 DHRX
Danaher xStock
DHRX
$194,54 0.5% 1.5% 7.2% 8.2% $4.859,47 $229.054 $77.184.989 0.0029675976906532943
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$159,80 0.0% 0.0% 99.5% 97.9% $0,1445 $224.719 $98.957.580 0.0022708581596132395
4004 IWMX
Russell 2000 xStock
IWMX
$301,34 0.0% 0.5% 1.4% 8.4% $303,32 $218.436 $103.315.551 0.0021142578343780432
4075 ACNX
Accenture xStock
ACNX
$130,91 1.7% 3.7% 1.8% 32.1% $6.208,41 $203.485 $51.755.013 0.003931698786781008
4085 VTX
Vanguard Total World xStock
VTX
$44,96 0.0% 88.5% 71.6% 71.5% $0,4723 $201.475 $29.891.473 0.006740206785444207
4095 AZNX
AstraZeneca xStock
AZNX
$186,32 0.0% 1.9% 1.5% 3.1% $16,86 $199.382 $113.936.492 0.0017499420475103936
4117 MAX
Mastercard xStock
MAX
$526,14 1.8% 2.7% 8.3% 6.1% $5.315,58 $195.799 $97.821.860 0.002001587427593898
4118 WMTX
Walmart xStock
WMTX
$115,39 0.0% 2.6% 4.1% 4.9% $135,33 $195.759 $99.936.558 0.001958834463454495
4140 HONX
Honeywell xStock
HONX
$233,25 0.0% 0.6% 1.9% 1.3% $24,79 $192.220 $89.673.693 0.0021435451640591423
4129 RIOTX
Riot Platforms xStock
RIOTX
$44,94 0.0% 0.0% 63.5% 66.9% $0,3682 $186.379 $251.635.766 0.0007406702689453749
4221 MARAX
MARA xStock
MARAX
$13,88 0.0% 1.6% 9.3% 3.7% $138,79 $171.866 $121.803.979 0.0014110037431410223
4263 SCHFX
Schwab International Equity xStock
SCHFX
$27,73 0.0% 0.1% 1.9% 0.1% $11,45 $171.588 $171.588 1.0
4256 UBERX
Uber xStock
UBERX
$74,34 0.0% 78.7% 5.7% 1.1% $50,06 $161.557 $97.813.180 0.0016516894571968034
4347 MDTX
Medtronic xStock
MDTX
$78,77 0.2% 2.6% 4.9% 5.1% $246,90 $160.742 $77.620.254 0.00207087393306608
4397 CORZX
Core Scientific xStock
CORZX
$29,04 0.0% 0.0% 0.4% 8.9% $4.355,44 $158.500 $142.679.453 0.0011108822776504732
4450 OPENX
OPEN xStock
OPENX
$4,90 6.6% 5.4% 15.7% 7.6% $104,82 $143.872 $92.339.263 0.001558075285264483
4476 RBLXX
Roblox xStock
RBLXX
$55,59 0.0% 22.1% 22.1% 20.2% $4.335,73 $140.645 $67.377.751 0.0020874146644112397
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2.022,41 $134.508 $125.537.204 0.0010714596985453688
4481 CEGX
Constellation Energy Corporation xStock
CEGX
$264,36 0.0% 0.0% 6.2% 8.3% $550,70 $132.364 $57.938.205 0.0022845767100615256
4576 BTGOX
Bitgo xStock
BTGOX
$5,21 0.0% 1.3% 6.8% 12.7% $80,15 $127.887 $3.862.597 0.0331090703826619
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409,44 0.0% 1.5% 2.8% 0.1% $5,01 $127.281 $54.851.957 0.002320451178272056
4587 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,54 2.8% 0.9% 3.2% 16.0% $498,19 $126.279 $71.405.323 0.0017684866807012958
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121.857 $49.554.352 0.0024590475547419236
5292 HDX
Home Depot xStock
HDX
$361,48 1.2% 1.2% 9.4% 11.8% $3.524,46 $66.997,84 $99.221.343 0.0006752362252179479
PANWX
Palo Alto Networks xStock
PANWX
$286,64 0.0% 2.5% 2.5% 11.8% $8.599,25 - $30.527.338
SBETX
SharpLink Gaming xStock
SBETX
$8,99 0.0% 0.0% 68.8% 48.4% $1,41 - $27.084.790
WBDX
Warner Bros. Discovery xStock
WBDX
$26,75 0.0% 1.1% 1.1% 0.0% $121,40 - $18.499.904
AXPX
American Express xStock
AXPX
$0,00 - - - - - - -
SPCEX
Virgin Galactic xStock
SPCEX
$2,92 0.0% 5.2% 4.5% 0.0% $6.193,65 - $18.141.874
RKLBX
Rocket Lab xStock
RKLBX
$0,00 - - - - - - -
TEMX
Tempus AI xStock
TEMX
$0,00 - - - - - - -
SPGIX
S&P Global xStock
SPGIX
$0,00 - - - - - - -
MUX
Micron Technology xStock
MUX
$1.065,10 2.2% 8.9% 0.8% 0.0% $47.413,35 - $82.446.894
Es werden 1 bis 100 von 131 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Währung wählen
Vorgeschlagene Währungen
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-Währungen
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptowährungen
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-Einheiten
BITS
Bits
SATS
Satoshi
Waren
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Willkommen bei CoinGecko
Willkommen zurück!
In Sekunden anmelden oder registrieren
oder
Anmelden mit . Nicht Sie?
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Wenn Sie fortfahren, bestätigen Sie, dass Sie unsere Nutzungsbedingungengelesen haben und ihnen voll Nutzungsbedingungen und ganz zustimmen Datenschutzbestimmungen.
Kursalarme erhalten mit der CoinGecko-App
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an
Kryptowährungen hinzufügen
NFT hinzufügen
CoinGecko
Besser in der App
Echtzeit-Kursalarme und ein schnelleres und reibungsloseres Erlebnis.