Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 730 Millionen $, eine Veränderung von 1.2% in den letzten 24 Stunden.
Höhepunkte
$729.721.452
Marktkap
1.2%
$127.579.769
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$104,57 | 0.5% | 0.1% | 0.1% | 14.2% | $249.950 | $154.106.144 | $294.094.710 | 0.5240017561291036 |
|
||
| 301 |
Bending Spoons xStock
BSPX
|
$40,81 | 0.0% | 7.2% | 1.8% | 17.1% | $672,47 | $84.689.473 | $84.689.473 | 0.9999999999999998 |
|
||
| 320 |
Circle xStock
CRCLX
|
$95,08 | 1.1% | 10.5% | 7.3% | 56.0% | $12.324.430 | $77.121.366 | $290.559.279 | 0.26542386035105103 |
|
||
| 339 |
Tesla xStock
TSLAX
|
$367,12 | 0.3% | 5.6% | 4.7% | 17.9% | $7.450.186 | $71.835.332 | $197.247.520 | 0.3641887724151473 |
|
||
| 375 |
MicroStrategy xStock
MSTRX
|
$132,09 | 0.8% | 4.4% | 5.7% | 40.4% | $3.381.617 | $64.538.471 | $175.416.030 | 0.36791660952298727 |
|
||
| 413 |
SP500 xStock
SPYX
|
$771,60 | 0.1% | 0.1% | 0.5% | 2.8% | $2.858.703 | $55.025.211 | $203.647.681 | 0.27019807234751625 |
|
||
| 533 |
SpaceX xStock
SPCXX
|
$143,82 | 0.3% | 2.4% | 5.8% | 32.5% | $3.669.214 | $39.576.873 | $181.877.676 | 0.21760159992288833 |
|
||
| 535 |
NVIDIA xStock
NVDAX
|
$220,77 | 0.2% | 1.2% | 5.0% | 10.1% | $4.802.761 | $39.486.538 | $210.327.330 | 0.1877385019477511 |
|
||
| 573 |
Nasdaq xStock
QQQX
|
$719,24 | 0.3% | 0.5% | 1.3% | 4.1% | $730.752 | $36.218.177 | $186.107.793 | 0.19460859987722942 |
|
||
| 577 |
Alphabet xStock
GOOGLX
|
$340,31 | 0.0% | 1.4% | 2.5% | 4.4% | $5.678.510 | $35.869.083 | $170.581.678 | 0.2102751193787339 |
|
||
| 960 |
Sandisk Corporation xStock
SNDKX
|
$1.551,61 | 0.1% | 5.8% | 2.5% | 27.2% | $185.093 | $15.362.591 | $104.850.835 | 0.14651854016964883 |
|
||
| 1028 |
Apple xStock
AAPLX
|
$317,36 | 0.0% | 0.7% | 2.4% | 2.4% | $3.972.696 | $13.372.601 | $202.360.607 | 0.06608302483192534 |
|
||
| 1063 |
Coinbase xStock
COINX
|
$187,22 | 0.6% | 5.9% | 2.0% | 27.5% | $4.272.463 | $12.471.989 | $146.510.641 | 0.08512684979555639 |
|
||
| 1077 |
Intel xStock
INTCX
|
$90,00 | 0.0% | 0.2% | 1.6% | 2.6% | $140.842 | $12.078.603 | $165.649.494 | 0.07291663132776872 |
|
||
| 1166 |
Gold xStock
GLDX
|
$406,95 | 0.3% | 0.4% | 4.1% | 9.3% | $4.797.291 | $10.257.087 | $135.035.948 | 0.0759581946578353 |
|
||
| 1232 |
Robinhood xStock
HOODX
|
$108,68 | 1.0% | 5.0% | 3.3% | 24.5% | $2.091.788 | $9.251.250 | $208.232.237 | 0.04442755685443116 |
|
||
| 1245 |
Meta xStock
METAX
|
$573,58 | 0.1% | 0.6% | 1.8% | 2.6% | $2.491.263 | $9.033.551 | $123.882.087 | 0.07292055902574117 |
|
||
| 1254 |
SK Hynix xStock
SKHYX
|
$164,48 | 0.2% | 3.3% | 5.5% | 10.3% | $746.526 | $8.881.797 | $57.268.009 | 0.15509176776445052 |
|
||
| 1337 |
Amazon xStock
AMZNX
|
$260,34 | 0.1% | 2.0% | 1.2% | 4.1% | $5.123.149 | $7.865.199 | $130.299.461 | 0.060362486485522615 |
|
||
| 1391 |
Microsoft xStock
MSFTX
|
$510,13 | 0.4% | 0.3% | 4.6% | 9.9% | $60.997,35 | $7.124.938 | $148.416.595 | 0.04800634425574675 |
|
||
| 1513 |
Marvell xStock
MRVLX
|
$210,89 | 0.0% | 1.6% | 9.4% | 10.6% | $57.951,45 | $5.887.535 | $208.068.482 | 0.028296139143303128 |
|
||
| 1683 |
Broadcom xStock
AVGOX
|
$374,12 | 0.1% | 1.0% | 3.1% | 3.8% | $259.124 | $4.558.454 | $93.395.683 | 0.04880797227387128 |
|
||
| 1756 |
AMD xStock
AMDX
|
$471,52 | 0.5% | 1.5% | 2.6% | 2.1% | $97.416,79 | $4.019.506 | $164.200.909 | 0.02447919553362908 |
|
||
| 1779 |
TQQQ xStock
TQQQX
|
$73,59 | 0.0% | 3.5% | 4.7% | 16.7% | $2.437,52 | $3.900.683 | $156.959.483 | 0.02485153013319967 |
|
||
| 1825 |
TSMC xStock
TSMX
|
$422,81 | 0.3% | 0.9% | 2.8% | 4.3% | $3.989,46 | $3.583.037 | $101.709.200 | 0.03522825030391249 |
|
||
| 2079 |
Oracle xStock
ORCLX
|
$149,46 | 0.0% | 2.5% | 4.5% | 15.9% | $4.471,95 | $2.532.181 | $72.953.771 | 0.03470939273972921 |
|
||
| 2168 |
Bitmine xStock
BMNRX
|
$24,47 | 0.0% | 11.7% | 14.6% | 24.1% | $1.343,26 | $2.271.250 | $94.532.103 | 0.024026228150383192 |
|
||
| 2200 |
Palantir xStock
PLTRX
|
$184,45 | 0.4% | 0.5% | 4.9% | 48.9% | $53.301,84 | $2.199.341 | $179.522.118 | 0.012251084978943293 |
|
||
| 2364 |
Vanguard xStock
VTIX
|
$385,22 | 0.5% | 0.1% | 0.5% | 3.8% | $36.365,58 | $1.787.429 | $128.204.467 | 0.013942017832732212 |
|
||
| 2444 |
Berkshire Hathaway xStock
BRK.BX
|
$505,48 | 0.5% | 0.0% | 0.8% | 1.7% | $8.341,56 | $1.612.997 | $96.529.917 | 0.016709809932773524 |
|
||
| 2624 |
Netflix xStock
NFLXX
|
$80,99 | 0.0% | 0.5% | 0.5% | 14.6% | $6.599,22 | $1.302.350 | $279.033.539 | 0.004667359829875271 |
|
||
| 2635 |
McDonald's xStock
MCDX
|
$266,83 | 0.1% | 0.4% | 3.2% | 1.7% | $2.960.623 | $1.278.861 | $77.771.178 | 0.016443895736134015 |
|
||
| 2636 |
iShares Silver Trust xStock
SLVX
|
$60,27 | 0.0% | 1.5% | 1.1% | 0.0% | $6.637,49 | $1.277.822 | $64.365.658 | 0.019852545814677228 |
|
||
| 2732 |
Chevron xStock
CVXX
|
$207,11 | 0.3% | 1.3% | 2.7% | 4.7% | $1.835,42 | $1.176.217 | $118.927.298 | 0.009890222085281238 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$143,93 | 0.2% | 2.5% | 5.6% | 0.0% | $16.685.765 | $1.117.957 | $1.115.198 | 1.0024736992049765 |
|
|||
| 2865 |
International Business Machines xStock
IBMX
|
$233,43 | 0.0% | 1.4% | 1.2% | 8.6% | $7.846,80 | $1.019.972 | $74.565.644 | 0.013678842809003455 |
|
||
| 2887 |
Gamestop xStock
GMEX
|
$18,48 | 0.2% | 2.2% | 1.0% | 18.5% | $117.550 | $957.764 | $87.387.266 | 0.010959996455873531 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945.360 | $209.585.662 | 0.004510614858058618 |
|
||
| 2959 |
DFDV xStock
DFDVX
|
$5,30 | 0.2% | 9.8% | 23.9% | 97.8% | $149.738 | $890.093 | $890.093 | 1.0 |
|
||
| 2964 |
Eli Lilly xStock
LLYX
|
$1.162,03 | 0.0% | 2.4% | 7.4% | 1.2% | $95.449,51 | $887.169 | $128.965.953 | 0.006879093361448327 |
|
||
| 3049 |
CrowdStrike xStock
CRWDX
|
$230,39 | 0.0% | 7.0% | 20.2% | 21.4% | $1.032,48 | $806.746 | $209.325.193 | 0.0038540338863378566 |
|
||
| 3073 |
Coca-Cola xStock
KOX
|
$90,16 | 0.0% | 0.9% | 3.0% | 0.7% | $49.876,11 | $786.018 | $122.188.211 | 0.006432846820960333 |
|
||
| 3096 |
Exxon Mobil xStock
XOMX
|
$161,07 | 0.0% | 1.7% | 1.5% | 0.4% | $2.291,36 | $770.406 | $115.123.200 | 0.00669201385049474 |
|
||
| 3148 |
Cisco xStock
CSCOX
|
$113,02 | 0.1% | 1.5% | 0.5% | 3.8% | $76.151,55 | $725.376 | $116.905.741 | 0.006204790724010423 |
|
||
| 3232 |
AppLovin xStock
APPX
|
$310,84 | 0.0% | 5.2% | 1.7% | 20.2% | $1.314,51 | $678.737 | $61.273.309 | 0.011077205935909287 |
|
||
| 3258 |
ASML xStock
ASMLX
|
$1.708,43 | 0.0% | 0.9% | 1.2% | 4.1% | $5.349,07 | $672.899 | $125.153.197 | 0.0053766044527612245 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3240 |
Salesforce xStock
CRMX
|
$260,77 | 0.0% | 1.6% | 24.3% | 370.5% | $2.511,12 | $656.763 | $119.892.176 | 0.0054779440278304205 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220,34 | 0.2% | 1.1% | 5.0% | 10.2% | $12.334.706 | $581.385 | $574.308 | 1.0123230559736665 |
|
|||
| 3424 |
TON xStock
TONXX
|
$3,27 | 0.0% | 0.6% | 11.2% | 3.7% | $581,87 | $569.819 | $113.344.100 | 0.005027335944477313 |
|
||
| 3421 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,65 | 0.0% | 0.9% | 0.2% | 6.5% | $805,52 | $550.774 | $73.006.837 | 0.007544137256176167 |
|
||
| 3437 |
Novo Nordisk xStock
NVOX
|
$45,59 | 0.0% | 1.9% | 3.1% | 4.9% | $166,40 | $521.882 | $91.896.118 | 0.0056790475827924805 |
|
||
| 3482 |
UnitedHealth xStock
UNHX
|
$398,29 | 0.1% | 1.1% | 2.1% | 5.9% | $64.459,51 | $497.485 | $140.434.646 | 0.0035424666491452295 |
|
||
| 3516 |
Johnson & Johnson xStock
JNJX
|
$266,36 | 0.0% | 0.2% | 2.2% | 5.8% | $735,26 | $491.880 | $99.397.523 | 0.004948615258055814 |
|
||
| 3501 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 1.2% | 3.8% | 2.9% | $22,41 | $488.207 | $488.236 | 0.999940288912219 |
|
||
| 3546 |
Visa xStock
VX
|
$380,89 | 0.0% | 0.9% | 0.3% | 3.2% | $964,65 | $477.102 | $105.050.536 | 0.004541640224711434 |
|
||
| 3559 |
Global X Copper Miners xStock
COPXX
|
$94,47 | 0.0% | 0.9% | 1.3% | 18.4% | $3.343,23 | $454.877 | $96.094.544 | 0.004733637095878862 |
|
||
| 3574 |
Procter & Gamble xStock
PGX
|
$147,97 | 0.2% | 0.4% | 0.9% | 0.3% | $59.890,31 | $445.919 | $96.053.609 | 0.004642392361987159 |
|
||
| 3664 |
TBLL xStock
TBLLX
|
$105,10 | 0.0% | 0.2% | 1.0% | 0.8% | $5.127,98 | $438.821 | $605.797.513 | 0.0007243694247290715 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$340,70 | 0.0% | 1.4% | 2.4% | 4.5% | $21.204.584 | $386.753 | $383.983 | 1.0072141773718264 |
|
|||
| 3760 |
JPMorgan Chase xStock
JPMX
|
$354,87 | 0.0% | 1.5% | 2.3% | 0.6% | $2.093,57 | $377.305 | $98.722.762 | 0.003821860234561236 |
|
||
| 3813 |
Pfizer xStock
PFEX
|
$28,58 | 0.0% | 2.3% | 2.0% | 13.4% | $184,99 | $365.905 | $122.311.003 | 0.0029915943157153087 |
|
||
| 3806 |
Vanguard Total World xStock
VTX
|
$162,86 | 0.0% | 0.6% | 1.2% | 6.2% | $1.307,73 | $361.990 | $112.348.707 | 0.0032220176136384163 |
|
||
| 3909 |
Goldman Sachs xStock
GSX
|
$1.045,80 | 0.0% | 2.5% | 1.3% | 3.6% | $1.300,92 | $326.280 | $126.160.292 | 0.0025862355286312964 |
|
||
| 4029 |
PayPal xStock
PYPLX
|
$53,11 | 0.0% | 0.7% | 12.6% | 8.7% | $221,08 | $296.159 | $87.775.720 | 0.003374038935594221 |
|
||
| 4021 |
Merck xStock
MRKX
|
$148,93 | 0.9% | 1.3% | 0.5% | 15.9% | $420,78 | $288.353 | $133.983.088 | 0.002152159080243487 |
|
||
| 4033 |
Bank of America xStock
BACX
|
$60,76 | 0.0% | 2.0% | 2.9% | 0.3% | $194,26 | $285.569 | $114.811.153 | 0.002487292284272838 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$366,75 | 0.2% | 5.5% | 4.5% | 18.0% | $2.587.727 | $282.578 | $282.283 | 1.001044330000177 |
|
|||
| 4079 |
Moderna xStock
MRNAX
|
$137,91 | 0.0% | 0.6% | 0.0% | 0.0% | $49.734,72 | $280.665 | $122.136.259 | 0.0022979691079252984 |
|
||
| 4061 |
PepsiCo xStock
PEPX
|
$144,45 | 0.0% | 0.6% | 2.8% | 0.5% | $61.440,69 | $279.478 | $93.755.897 | 0.0029809096980356244 |
|
||
| 4116 |
Uber xStock
UBERX
|
$76,32 | 0.0% | 0.9% | 3.6% | 10.2% | $172,81 | $274.442 | $103.481.831 | 0.0026520806926194234 |
|
||
| 4111 |
Amber xStock
AMBRX
|
$1,25 | 0.0% | 12.6% | 11.6% | 15.6% | $389,30 | $268.299 | $66.092.839 | 0.00405942870489837 |
|
||
| 4117 |
AbbVie xStock
ABBVX
|
$264,16 | 0.0% | 0.7% | 2.3% | 2.8% | $47.212,12 | $267.080 | $102.814.774 | 0.0025976806673452496 |
|
||
| 4142 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,16 | 0.0% | 2.9% | 2.1% | 6.9% | $837,71 | $262.395 | $262.395 | 1.0 |
|
||
Wrapped Apple xStock
WAAPLX
|
$318,00 | 0.0% | 0.9% | 2.4% | 3.1% | $2.800.200 | $261.642 | $262.163 | 0.9980147940028499 |
|
|||
| 4168 |
Abbott xStock
ABTX
|
$111,40 | 0.2% | 2.0% | 5.2% | 3.5% | $55.854,46 | $255.863 | $88.724.600 | 0.002883791382834724 |
|
||
| 4220 |
Danaher xStock
DHRX
|
$215,49 | 0.0% | 0.9% | 0.6% | 10.6% | $27.418,14 | $243.613 | $87.742.385 | 0.002776453996259183 |
|
||
| 4229 |
Walmart xStock
WMTX
|
$107,98 | 0.0% | 1.0% | 0.2% | 5.5% | $106,48 | $241.483 | $100.566.729 | 0.0024012255357480175 |
|
||
| 4244 |
Accenture xStock
ACNX
|
$195,21 | 0.2% | 0.0% | 1.7% | 14.4% | $48.239,74 | $238.256 | $80.492.300 | 0.002959987662366916 |
|
||
Wrapped Circle xStock
WCRCLX
|
$95,27 | 0.9% | 10.5% | 7.2% | 0.0% | $195.034 | $226.859 | $229.073 | 0.990335525836118 |
|
|||
| 4329 |
Philip Morris xStock
PMX
|
$193,82 | 0.0% | 1.1% | 1.2% | 0.5% | $186,34 | $222.586 | $92.005.663 | 0.002419259567754989 |
|
||
| 4387 |
Thermo Fisher xStock
TMOX
|
$616,00 | 0.0% | 0.6% | 4.0% | 11.3% | $91,83 | $221.400 | $112.182.525 | 0.001973565305138145 |
|
||
| 4368 |
Comcast xStock
CMCSAX
|
$28,99 | 1.4% | 1.4% | 0.4% | 11.3% | $36.402,63 | $214.137 | $97.899.512 | 0.002187312653970715 |
|
||
| 4530 |
Linde xStock
LINX
|
$474,28 | 0.0% | 2.9% | 2.7% | 0.4% | $77,19 | $201.821 | $113.312.198 | 0.0017811057921394717 |
|
||
| 4530 |
AstraZeneca xStock
AZNX
|
$162,95 | 0.0% | 94.7% | 6.3% | 3.0% | $383,36 | $201.771 | $104.112.805 | 0.0019380019929724104 |
|
||
| 4425 |
Mastercard xStock
MAX
|
$591,03 | 0.1% | 1.0% | 1.8% | 3.3% | $28.293,59 | $201.362 | $110.013.362 | 0.001830339634719681 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.548,74 | 0.3% | 5.6% | 3.1% | 0.0% | $971.478 | $198.957 | $199.894 | 0.9953149573893327 |
|
|||
| 4449 |
Schwab International Equity xStock
SCHFX
|
$28,51 | 0.0% | 0.3% | 0.6% | 2.3% | $1.241,07 | $196.108 | $196.108 | 1.0 |
|
||
| 4573 |
MARA xStock
MARAX
|
$10,78 | 0.0% | 0.1% | 6.8% | 9.1% | $25,01 | $191.707 | $98.075.987 | 0.001954680398146111 |
|
||
| 4540 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,44 | 0.0% | 2.1% | 4.7% | 8.9% | $1.444,07 | $187.311 | $80.744.944 | 0.0023197866706605274 |
|
||
| 4551 |
Medtronic xStock
MDTX
|
$93,07 | 0.0% | 2.4% | 0.4% | 12.5% | $1,23 | $182.694 | $96.132.720 | 0.00190042996777221 |
|
||
| 4610 |
Honeywell xStock
HONX
|
$213,82 | 0.1% | 1.5% | 0.2% | 12.0% | $36.870,92 | $175.092 | $82.374.987 | 0.0021255439012553843 |
|
||
| 4770 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,83 | 0.0% | 3.9% | 3.9% | 3.9% | $33.114,97 | $161.945 | $80.474.370 | 0.0020123786130255253 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$165,13 | 0.4% | 3.7% | 6.0% | 0.0% | $185.749 | $161.474 | $163.160 | 0.9896644788154487 |
|
|||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153.968 | $61.809.091 | 0.002491027568631507 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
| 5016 |
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138.592 | $102.221.624 | 0.0013558007367590694 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
Es werden 1 bis 100 von 758 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
