Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 508 Millionen $, eine Veränderung von 5.5% in den letzten 24 Stunden.
Höhepunkte
$508.344.620
Marktkap
5.5%
$105.096.722
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$88,18 | 0.0% | 11.2% | 5.4% | 12.2% | $217.137 | $130.185.947 | $238.379.370 | 0.55 |
|
||
| 386 |
Tesla xStock
TSLAX
|
$409,63 | 0.1% | 6.9% | 3.2% | 6.1% | $9.997.737 | $57.829.914 | $216.441.408 | 0.27 |
|
||
| 481 |
Circle xStock
CRCLX
|
$75,24 | 0.1% | 1.3% | 1.6% | 33.6% | $8.877.583 | $43.794.459 | $226.617.315 | 0.19 |
|
||
| 523 |
SP500 xStock
SPYX
|
$746,46 | 0.0% | 0.8% | 0.5% | 1.8% | $2.365.972 | $38.955.434 | $194.048.658 | 0.2 |
|
||
| 589 |
NVIDIA xStock
NVDAX
|
$195,56 | 0.2% | 0.4% | 4.5% | 9.8% | $6.329.702 | $32.845.225 | $184.415.793 | 0.18 |
|
||
| 596 |
Nasdaq xStock
QQQX
|
$727,36 | 0.2% | 1.6% | 0.4% | 2.5% | $1.201.613 | $32.306.095 | $185.077.331 | 0.17 |
|
||
| 657 |
SpaceX xStock
SPCXX
|
$162,85 | 0.1% | 4.7% | 9.1% | - | $7.599.159 | $27.917.301 | $201.879.032 | 0.14 |
|
||
| 692 |
MicroStrategy xStock
MSTRX
|
$91,04 | 0.4% | 8.5% | 14.6% | 43.1% | $3.210.780 | $25.611.650 | $105.905.038 | 0.24 |
|
||
| 711 |
Alphabet xStock
GOOGLX
|
$354,20 | 0.1% | 3.8% | 3.5% | 7.6% | $17.694.264 | $24.654.109 | $176.497.203 | 0.14 |
|
||
| 1179 |
Vanguard Total World xStock
VTX
|
$539,84 | - | 249.4% | 241.7% | 242.3% | $19,82 | $9.243.651 | $358.900.629 | 0.03 |
|
||
| 1299 |
Gold xStock
GLDX
|
$368,45 | 0.4% | 0.8% | 2.6% | 11.2% | $229.769 | $7.501.306 | $122.264.468 | 0.06 |
|
||
| 1358 |
Robinhood xStock
HOODX
|
$101,94 | 0.0% | 1.9% | 1.9% | 7.1% | $7.510.444 | $6.809.032 | $193.217.086 | 0.04 |
|
||
| 1367 |
Apple xStock
AAPLX
|
$282,24 | 0.0% | 1.0% | 5.5% | 9.7% | $7.729.898 | $6.743.391 | $179.860.070 | 0.04 |
|
||
| 1451 |
Amazon xStock
AMZNX
|
$240,61 | 0.1% | 2.7% | 4.0% | 11.1% | $14.106.175 | $5.828.065 | $120.429.932 | 0.05 |
|
||
| 1515 |
Marvell xStock
MRVLX
|
$280,67 | 0.0% | 6.0% | 1.6% | 48.7% | $13.032,58 | $5.230.778 | $273.846.879 | 0.02 |
|
||
| 1524 |
Coinbase xStock
COINX
|
$150,20 | 0.1% | 0.1% | 6.2% | 21.0% | $12.330.799 | $5.146.425 | $115.678.982 | 0.04 |
|
||
| 1584 |
Microsoft xStock
MSFTX
|
$373,11 | 0.0% | 2.2% | 1.3% | 18.4% | $81.408,03 | $4.794.432 | $108.819.079 | 0.04 |
|
||
| 1628 |
Meta xStock
METAX
|
$565,94 | 0.3% | 1.7% | 0.8% | 10.9% | $2.022.594 | $4.489.544 | $122.228.336 | 0.04 |
|
||
| 1857 |
Intel xStock
INTCX
|
$129,51 | 0.3% | 1.2% | 1.1% | 12.4% | $76.768,82 | $3.175.823 | $232.716.368 | 0.01 |
|
||
| 2051 |
TQQQ xStock
TQQQX
|
$77,90 | 0.6% | 5.4% | 0.7% | 9.5% | $7.662,73 | $2.450.971 | $159.423.214 | 0.02 |
|
||
| 2168 |
Sandisk Corporation xStock
SNDKX
|
$2.139,61 | 0.0% | 0.1% | 2.1% | 27.1% | $6.022,45 | $2.096.062 | - |
|
|||
| 2347 |
AMD xStock
AMDX
|
$543,75 | 0.0% | 2.4% | 4.0% | 2.5% | $13.428,05 | $1.686.483 | $189.690.198 | 0.01 |
|
||
| 2450 |
Palantir xStock
PLTRX
|
$117,16 | 0.0% | 2.2% | 0.6% | 28.3% | $28.674,44 | $1.507.643 | $110.091.256 | 0.01 |
|
||
| 2495 |
Vanguard xStock
VTIX
|
$370,55 | 0.1% | 1.0% | 0.9% | 10.6% | $7.755,70 | $1.425.756 | $120.399.480 | 0.01 |
|
||
| 2551 |
Berkshire Hathaway xStock
BRK.BX
|
$498,19 | 0.5% | 0.2% | 1.8% | 5.0% | $575,17 | $1.338.904 | $95.138.204 | 0.01 |
|
||
| 2610 |
Oracle xStock
ORCLX
|
$152,02 | 0.0% | 1.0% | 11.1% | 33.3% | $83.768,19 | $1.255.542 | $71.447.527 | 0.02 |
|
||
| 2674 |
Broadcom xStock
AVGOX
|
$371,31 | 0.4% | 0.3% | 3.5% | 18.0% | $25.709,58 | $1.175.120 | $92.695.138 | 0.01 |
|
||
| 2716 |
McDonald's xStock
MCDX
|
$272,02 | 0.0% | 0.8% | 1.5% | 4.6% | $3.020.469 | $1.125.790 | $78.888.158 | 0.01 |
|
||
| 2786 |
Chevron xStock
CVXX
|
$169,92 | - | 0.5% | 3.1% | 8.6% | $2.521,96 | $1.056.828 | $95.192.706 | 0.01 |
|
||
| 2854 |
Netflix xStock
NFLXX
|
$75,45 | 1.4% | 5.8% | 2.9% | 11.8% | $15.876,56 | $982.135 | $257.803.060 | 0.0 |
|
||
| 2991 |
TSMC xStock
TSMX
|
$456,21 | 0.0% | 3.6% | 2.6% | 8.3% | $17.043,96 | $858.461 | $106.506.959 | 0.01 |
|
||
| 3051 |
Exxon Mobil xStock
XOMX
|
$135,44 | 0.0% | 1.0% | 4.1% | 10.9% | $3.006,88 | $804.817 | $92.099.206 | 0.01 |
|
||
| 3112 |
Uber xStock
UBERX
|
$349,86 | - | - | - | - | $0,07045 | $760.372 | $460.360.100 | 0.0 |
|
||
| 3257 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650.018 | $50.229.568 | 0.01 |
|
||
| 3283 |
Novo Nordisk xStock
NVOX
|
$48,33 | 0.0% | 1.4% | 6.9% | 5.6% | $619,78 | $632.064 | $96.805.534 | 0.01 |
|
||
| 3317 |
Gamestop xStock
GMEX
|
$21,97 | 0.0% | 2.1% | 3.8% | 2.8% | $4.616,92 | $613.607 | $103.916.451 | 0.01 |
|
||
| 3380 |
Eli Lilly xStock
LLYX
|
$1.231,38 | 0.7% | 0.2% | 11.2% | 7.6% | $10.322,51 | $589.143 | $136.525.951 | 0.0 |
|
||
| 3441 |
Bitmine xStock
BMNRX
|
$13,68 | 0.0% | 0.6% | 13.6% | 36.2% | $1.611,23 | $546.627 | $52.846.881 | 0.01 |
|
||
| 3556 |
DFDV xStock
DFDVX
|
$2,87 | 1.2% | 4.5% | 0.9% | 27.6% | $21.589,76 | $488.935 | $488.935 | 1.0 |
|
||
| 3565 |
Coca-Cola xStock
KOX
|
$83,71 | 0.2% | 1.9% | 3.9% | 8.0% | $7.881,11 | $486.904 | $109.415.285 | 0.0 |
|
||
| 3566 |
Core MSCI Emerging Markets xStock
IEMGX
|
$164,94 | 0.0% | 100.5% | 91.3% | 98.7% | $0,6490 | $486.676 | $486.676 | 1.0 |
|
||
| 3597 |
Visa xStock
VX
|
$338,66 | 0.0% | 2.6% | 1.6% | 0.3% | $866,52 | $470.832 | $89.520.513 | 0.01 |
|
||
| 3622 |
TON xStock
TONXX
|
$2,64 | 0.0% | 6.4% | 17.0% | 30.3% | $465,98 | $459.925 | $88.644.266 | 0.01 |
|
||
| 3670 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,90 | - | - | - | - | $0,3317 | $438.761 | $107.533.595 | 0.0 |
|
||
| 3671 |
Procter & Gamble xStock
PGX
|
$150,36 | 1.3% | 0.1% | 0.3% | 1.7% | $5.578,32 | $438.357 | $95.070.529 | 0.0 |
|
||
| 3674 |
UnitedHealth xStock
UNHX
|
$430,02 | 0.1% | 1.3% | 5.6% | 15.0% | $8.155,49 | $436.793 | $148.358.611 | 0.0 |
|
||
| 3753 |
CrowdStrike xStock
CRWDX
|
$739,30 | 0.5% | 5.2% | 10.2% | 5.4% | $4.292,92 | $411.157 | $167.924.875 | 0.0 |
|
||
| 3963 |
JPMorgan Chase xStock
JPMX
|
$332,08 | 0.0% | 3.0% | 1.2% | 5.5% | $462,51 | $344.100 | $92.094.832 | 0.0 |
|
||
| 3990 |
Amber xStock
AMBRX
|
$1,57 | 0.0% | 2.6% | 3.3% | 11.8% | $83,60 | $336.885 | $82.988.150 | 0.0 |
|
||
| 3999 |
Johnson & Johnson xStock
JNJX
|
$255,97 | - | - | - | - | $1.054,01 | $334.131 | $95.191.092 | 0.0 |
|
||
| 4058 |
Cisco xStock
CSCOX
|
$118,83 | 0.1% | 3.2% | 2.5% | 0.1% | $6.138,33 | $316.596 | $117.261.127 | 0.0 |
|
||
| 4083 |
Goldman Sachs xStock
GSX
|
$1.015,53 | 0.0% | 0.8% | 8.4% | 0.4% | $453,60 | $309.198 | $122.091.109 | 0.0 |
|
||
| 4096 |
ASML xStock
ASMLX
|
$1.898,01 | 0.0% | 6.4% | 1.8% | 16.0% | $4.299,12 | $307.177 | $138.888.017 | 0.0 |
|
||
| 4129 |
International Business Machines xStock
IBMX
|
$277,75 | 0.0% | 1.3% | 7.0% | 5.0% | $3.160,47 | $296.783 | $88.282.497 | 0.0 |
|
||
| 4137 |
AppLovin xStock
APPX
|
$497,62 | 0.0% | 5.5% | 7.6% | 27.7% | $152,32 | $294.882 | $98.092.237 | 0.0 |
|
||
| 4172 |
Global X Copper Miners xStock
COPXX
|
$75,46 | 0.0% | 2.0% | 10.7% | - | $632,72 | $285.858 | $76.755.585 | 0.0 |
|
||
| 4196 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | - | - | - | - | $1,30 | $279.290 | $63.068.339 | 0.0 |
|
||
| 4202 |
Bank of America xStock
BACX
|
$57,75 | 0.0% | 0.1% | 0.1% | 12.6% | $443,60 | $278.140 | $109.132.543 | 0.0 |
|
||
| 4208 |
Pfizer xStock
PFEX
|
$24,40 | 0.0% | 1.1% | 2.1% | 4.8% | $217,38 | $276.588 | $103.190.576 | 0.0 |
|
||
| 4295 |
Thermo Fisher xStock
TMOX
|
$502,91 | - | - | - | - | $21,48 | $259.726 | $88.132.779 | 0.0 |
|
||
| 4317 |
Merck xStock
MRKX
|
$129,04 | 0.0% | 0.3% | 14.7% | 8.4% | $902,72 | $255.989 | $114.130.972 | 0.0 |
|
||
| 4333 |
AbbVie xStock
ABBVX
|
$256,77 | 0.6% | 0.1% | 9.4% | 18.1% | $10.555,86 | $252.954 | $97.405.215 | 0.0 |
|
||
| 4344 |
PepsiCo xStock
PEPX
|
$141,85 | 0.2% | 1.3% | 0.5% | 2.5% | $5.897,95 | $250.658 | $89.994.027 | 0.0 |
|
||
| 4364 |
TBLL xStock
TBLLX
|
$105,82 | - | - | - | - | $141,80 | $247.974 | $602.516.998 | 0.0 |
|
||
| 4372 |
Abbott xStock
ABTX
|
$93,49 | 0.3% | 2.6% | 8.6% | 8.9% | $3.972,04 | $245.856 | $69.764.198 | 0.0 |
|
||
| 4432 |
Philip Morris xStock
PMX
|
$182,39 | - | - | - | - | $75,56 | $232.714 | $82.719.123 | 0.0 |
|
||
| 4453 |
Salesforce xStock
CRMX
|
$151,95 | - | - | - | - | $20,00 | $228.524 | $68.034.668 | 0.0 |
|
||
| 4460 |
Danaher xStock
DHRX
|
$192,88 | 0.5% | 2.7% | 8.5% | 5.9% | $1.103,68 | $227.101 | $76.526.790 | 0.0 |
|
||
| 4472 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,95 | - | - | - | - | $0,1446 | $224.934 | - |
|
|||
| 4473 |
Linde xStock
LINX
|
$506,38 | 0.0% | 2.4% | 1.9% | 1.7% | $2.017,69 | $224.855 | $120.982.580 | 0.0 |
|
||
| 4551 |
Comcast xStock
CMCSAX
|
$24,75 | 0.3% | 0.9% | 3.9% | 6.3% | $22.115,56 | $212.727 | $80.907.279 | 0.0 |
|
||
| 4579 |
AstraZeneca xStock
AZNX
|
$194,33 | - | 5.1% | 10.1% | 2.7% | $54,84 | $207.983 | $118.835.689 | 0.0 |
|
||
| 4638 |
Accenture xStock
ACNX
|
$127,05 | 0.2% | 4.9% | 0.9% | 32.5% | $3.799,52 | $197.477 | $50.226.851 | 0.0 |
|
||
| 4673 |
Honeywell xStock
HONX
|
$234,38 | 0.0% | 2.5% | 0.2% | 2.1% | $23,41 | $193.151 | $90.108.005 | 0.0 |
|
||
| 4687 |
Walmart xStock
WMTX
|
$112,65 | 0.0% | 6.2% | 6.4% | 7.3% | $413,52 | $191.113 | $97.564.590 | 0.0 |
|
||
| 4695 |
Mastercard xStock
MAX
|
$511,51 | 0.0% | 2.0% | 5.0% | 3.0% | $6.583,27 | $190.352 | $95.100.416 | 0.0 |
|
||
| 4725 |
Riot Platforms xStock
RIOTX
|
$44,98 | 0.0% | 0.0% | 63.8% | 67.3% | $1,16 | $186.548 | $251.863.579 | 0.0 |
|
||
| 4807 |
MARA xStock
MARAX
|
$14,09 | 0.0% | 1.3% | 3.2% | 2.2% | $140,90 | $174.485 | $123.660.320 | 0.0 |
|
||
| 4840 |
Schwab International Equity xStock
SCHFX
|
$27,54 | - | 0.3% | 2.8% | 1.8% | $151,45 | $170.454 | $170.454 | 1.0 |
|
||
| 4866 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167.179 | $102.655.359 | 0.0 |
|
||
| 4889 |
Medtronic xStock
MDTX
|
$80,73 | - | - | - | - | $194,92 | $164.753 | $79.557.225 | 0.0 |
|
||
| 4954 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4.350,00 | $158.302 | $142.501.141 | 0.0 |
|
||
| 5143 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2.019,56 | $136.766 | $125.360.596 | 0.0 |
|
||
| 5163 |
OPEN xStock
OPENX
|
$4,61 | 0.6% | 10.0% | 8.0% | 6.0% | $93,76 | $135.410 | $86.908.352 | 0.0 |
|
||
| 5196 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | - | - | - | $550,11 | $132.222 | $57.875.755 | 0.0 |
|
||
| 5261 |
Eaton Corporation plc xStock
ETNX
|
$408,92 | - | - | - | - | $5,00 | $127.118 | $54.781.623 | 0.0 |
|
||
| 5303 |
Bitgo xStock
BTGOX
|
$5,08 | - | - | - | - | $32,38 | $124.588 | $19.796.567 | 0.01 |
|
||
| 5316 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,23 | - | - | - | - | $200,35 | $123.565 | $69.870.593 | 0.0 |
|
||
| 5381 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3.456,05 | $118.847 | $55.133.512 | 0.0 |
|
||
| 5454 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 6220 |
Home Depot xStock
HDX
|
$356,36 | 0.1% | 0.6% | 7.0% | 10.9% | $5.271,78 | $70.171,59 | $97.813.741 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8.588,40 | - | $30.488.820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,98 | 0.0% | 0.0% | - | - | $0,5876 | - | $59.271.663 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,08 | - | - | - | - | $4.285,38 | - | $19.111.400 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | - | - | - | - | $75,93 | - | $15.770.403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18.476.880 |
|
||||
Micron Technology xStock
MUX
|
$1.166,83 | 0.0% | 0.4% | 3.0% | - | $92.762,49 | - | $90.321.977 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42.331.360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$79,94 | - | 7.9% | 9.8% | - | $171,87 | - | $21.184.100 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9,00 | - | - | - | - | $1,17 | - | $27.106.245 |
|
||||
Es werden 1 bis 100 von 131 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Tesla xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
