Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 476 Millionen $, eine Veränderung von -0.6% in den letzten 24 Stunden.
Höhepunkte
$475.691.946
Marktkap
0.6%
$110.946.299
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238 |
Strategy PP Variable xStock
STRCX
|
$100,24 | 0.4% | 0.4% | 1.8% | 2.9% | $189.202 | $136.437.789 | $260.343.113 | 0.52 |
|
||
| 421 |
Tesla xStock
TSLAX
|
$441,59 | 0.3% | 2.8% | 8.2% | 17.9% | $10.029.743 | $62.339.929 | $227.031.599 | 0.27 |
|
||
| 478 |
Circle xStock
CRCLX
|
$103,79 | 0.3% | 8.1% | 8.0% | 4.6% | $14.896.705 | $52.123.519 | $298.701.749 | 0.17 |
|
||
| 616 |
SP500 xStock
SPYX
|
$754,30 | 0.0% | 0.1% | 1.9% | 5.4% | $1.257.948 | $35.234.565 | $189.731.004 | 0.19 |
|
||
| 651 |
NVIDIA xStock
NVDAX
|
$215,71 | 0.0% | 1.1% | 3.8% | 2.0% | $10.060.711 | $32.864.778 | $191.222.684 | 0.17 |
|
||
| 706 |
MicroStrategy xStock
MSTRX
|
$158,50 | 0.4% | 2.5% | 5.7% | 8.1% | $1.216.270 | $29.563.825 | $153.282.005 | 0.19 |
|
||
| 787 |
Nasdaq xStock
QQQX
|
$736,62 | 0.0% | 1.3% | 4.2% | 10.9% | $2.263.866 | $24.675.741 | $181.283.885 | 0.14 |
|
||
| 803 |
Alphabet xStock
GOOGLX
|
$387,49 | 0.0% | 1.0% | 0.3% | 11.8% | $33.312.296 | $23.798.855 | $180.235.254 | 0.13 |
|
||
| 1347 |
Gold xStock
GLDX
|
$407,56 | 0.1% | 1.6% | 1.1% | 5.8% | $242.678 | $8.030.890 | $123.383.246 | 0.07 |
|
||
| 1462 |
Apple xStock
AAPLX
|
$308,63 | 0.1% | 0.9% | 3.1% | 15.1% | $10.219.211 | $6.667.604 | $184.805.551 | 0.04 |
|
||
| 1597 |
Coinbase xStock
COINX
|
$179,01 | 0.6% | 4.3% | 8.7% | 10.7% | $9.949.262 | $5.576.113 | $124.585.252 | 0.04 |
|
||
| 1693 |
Robinhood xStock
HOODX
|
$74,02 | 0.2% | 0.9% | 1.6% | 12.3% | $3.592.483 | $4.952.264 | $131.316.087 | 0.04 |
|
||
| 1703 |
Amazon xStock
AMZNX
|
$265,15 | 0.3% | 0.8% | 2.1% | 0.7% | $5.009.377 | $4.888.397 | $120.118.447 | 0.04 |
|
||
| 1752 |
Meta xStock
METAX
|
$608,66 | 0.0% | 0.3% | 0.7% | 9.6% | $3.411.250 | $4.553.254 | $119.592.500 | 0.04 |
|
||
| 1818 |
Microsoft xStock
MSFTX
|
$415,76 | 0.1% | 0.4% | 0.7% | 2.1% | $171.717 | $4.127.922 | $109.660.315 | 0.04 |
|
||
| 2005 |
Intel xStock
INTCX
|
$124,79 | 1.0% | 2.1% | 5.5% | 48.7% | $168.159 | $3.135.780 | $210.354.798 | 0.01 |
|
||
| 2125 |
TQQQ xStock
TQQQX
|
$83,60 | 1.4% | 4.0% | 12.4% | 33.0% | $66.016,82 | $2.724.727 | $164.783.562 | 0.02 |
|
||
| 2159 |
Vanguard Total World xStock
VTX
|
$158,36 | - | 0.0% | 3.1% | 5.6% | $3.547,78 | $2.638.942 | $99.002.816 | 0.03 |
|
||
| 2521 |
Oracle xStock
ORCLX
|
$192,05 | 0.3% | 0.8% | 5.5% | 11.8% | $21.748,27 | $1.661.164 | $80.029.102 | 0.02 |
|
||
| 2679 |
Vanguard xStock
VTIX
|
$377,91 | 0.4% | 0.4% | 4.8% | 7.3% | $36.035,89 | $1.424.729 | $116.422.280 | 0.01 |
|
||
| 2772 |
Palantir xStock
PLTRX
|
$134,16 | 0.3% | 1.8% | 0.6% | 4.9% | $13.989,47 | $1.286.760 | $120.519.300 | 0.01 |
|
||
| 2794 |
AMD xStock
AMDX
|
$514,77 | 0.1% | 6.0% | 21.3% | 48.2% | $62.401,74 | $1.264.458 | $168.495.794 | 0.01 |
|
||
| 2809 |
Chevron xStock
CVXX
|
$183,93 | 0.0% | 2.5% | 7.6% | 0.9% | $303,85 | $1.247.767 | $91.326.701 | 0.01 |
|
||
| 2824 |
Berkshire Hathaway xStock
BRK.BX
|
$485,22 | 0.4% | 0.1% | 0.4% | 2.5% | $1.175,93 | $1.228.700 | $80.565.465 | 0.02 |
|
||
| 2911 |
McDonald's xStock
MCDX
|
$282,75 | 0.0% | 0.5% | 0.4% | 6.6% | $4.428.105 | $1.116.101 | $69.424.944 | 0.02 |
|
||
| 3041 |
Exxon Mobil xStock
XOMX
|
$147,81 | 0.0% | 3.6% | 8.5% | 1.1% | $20.472,69 | $977.429 | $94.656.449 | 0.01 |
|
||
| 3036 |
Netflix xStock
NFLXX
|
$86,51 | 1.6% | 1.5% | 2.1% | 7.0% | $1.310,21 | $974.634 | $283.085.838 | 0.0 |
|
||
| 3094 |
Broadcom xStock
AVGOX
|
$438,85 | 0.6% | 4.8% | 4.7% | 2.9% | $20.886,74 | $924.015 | $96.545.608 | 0.01 |
|
||
| 3152 |
Marvell xStock
MRVLX
|
$215,36 | 4.8% | 1.7% | 16.1% | 33.9% | $65.865,14 | $868.992 | $201.456.579 | 0.0 |
|
||
| 3294 |
Sandisk Corporation xStock
SNDKX
|
$1.634,17 | 0.0% | 6.8% | 14.1% | 66.2% | $55.126,83 | $752.215 | - |
|
|||
| 3349 |
Gamestop xStock
GMEX
|
$21,87 | 0.0% | 0.1% | 3.5% | 15.8% | $435,13 | $717.745 | $91.538.379 | 0.01 |
|
||
| 3369 |
KRAQ xStock
KRAQX
|
$10,72 | - | 0.0% | 7.7% | 5.9% | $412,67 | $698.477 | $54.273.865 | 0.01 |
|
||
| 3381 |
UnitedHealth xStock
UNHX
|
$377,14 | 0.0% | 1.8% | 5.2% | 5.2% | $30.061,40 | $691.580 | $123.753.727 | 0.01 |
|
||
| 3410 |
DFDV xStock
DFDVX
|
$4,03 | 1.1% | 8.4% | 8.7% | 8.1% | $21.621,47 | $674.798 | $674.798 | 1.0 |
|
||
| 3468 |
Novo Nordisk xStock
NVOX
|
$44,35 | 0.0% | 0.4% | 0.4% | 9.0% | $1.117,85 | $640.590 | $76.429.985 | 0.01 |
|
||
| 3509 |
Eli Lilly xStock
LLYX
|
$1.088,69 | 0.0% | 0.4% | 9.1% | 23.1% | $3.024,22 | $617.860 | $108.808.184 | 0.01 |
|
||
| 3607 |
Bitmine xStock
BMNRX
|
$19,35 | 0.0% | 0.7% | 2.1% | 13.5% | $423,63 | $562.272 | $60.626.433 | 0.01 |
|
||
| 3633 |
TON xStock
TONXX
|
$3,55 | - | - | - | - | $1.253,80 | $551.637 | $113.466.163 | 0.0 |
|
||
| 3755 |
Coca-Cola xStock
KOX
|
$80,75 | 0.0% | 1.4% | 1.5% | 4.1% | $582,51 | $498.517 | $92.961.880 | 0.01 |
|
||
| 3810 |
TSMC xStock
TSMX
|
$432,59 | 0.8% | 4.3% | 8.2% | 3.9% | $2.437,99 | $474.772 | $94.744.325 | 0.01 |
|
||
| 3828 |
Visa xStock
VX
|
$328,49 | 0.2% | 0.1% | 2.1% | 4.0% | $364,31 | $466.833 | $86.830.601 | 0.01 |
|
||
| 3955 |
Cisco xStock
CSCOX
|
$117,46 | 0.7% | 2.4% | 1.6% | 32.8% | $1.801,26 | $411.358 | $110.389.395 | 0.0 |
|
||
| 3992 |
Procter & Gamble xStock
PGX
|
$145,15 | 0.0% | 0.6% | 2.9% | 3.4% | $1.692,98 | $399.766 | $79.534.297 | 0.01 |
|
||
| 4016 |
CrowdStrike xStock
CRWDX
|
$645,29 | 0.3% | 2.3% | 6.2% | 42.0% | $3.046,34 | $390.411 | $135.066.646 | 0.0 |
|
||
| 4061 |
AppLovin xStock
APPX
|
$523,88 | 0.0% | 2.7% | 9.6% | 18.6% | $2.155,46 | $376.044 | $92.287.695 | 0.0 |
|
||
| 4080 |
JPMorgan Chase xStock
JPMX
|
$308,90 | 0.0% | 0.6% | 4.6% | 0.1% | $409,72 | $370.316 | $73.456.235 | 0.01 |
|
||
| 4133 |
International Business Machines xStock
IBMX
|
$246,49 | 1.5% | 3.2% | 8.6% | 6.3% | $2.221,24 | $352.146 | $68.600.522 | 0.01 |
|
||
| 4156 |
Johnson & Johnson xStock
JNJX
|
$229,12 | 0.0% | 1.6% | 0.5% | 0.2% | $491,64 | $346.010 | $73.054.474 | 0.0 |
|
||
| 4198 |
Goldman Sachs xStock
GSX
|
$993,32 | 0.0% | 1.7% | 5.8% | 7.5% | $719,31 | $336.390 | $107.706.246 | 0.0 |
|
||
| 4199 |
Amber xStock
AMBRX
|
$1,72 | 0.0% | 3.0% | 15.7% | 28.1% | $595,29 | $335.807 | $77.823.283 | 0.0 |
|
||
| 4267 |
Bank of America xStock
BACX
|
$52,57 | 0.0% | 1.2% | 4.1% | 1.5% | $245,06 | $321.386 | $87.048.868 | 0.0 |
|
||
| 4429 |
Merck xStock
MRKX
|
$121,18 | 0.0% | 0.5% | 5.7% | 9.2% | $1.849,35 | $280.879 | $94.149.472 | 0.0 |
|
||
| 4468 |
AbbVie xStock
ABBVX
|
$205,22 | - | 6.2% | 5.3% | 1.8% | $12,79 | $271.022 | $72.267.738 | 0.0 |
|
||
| 4483 |
Linde xStock
LINX
|
$544,70 | 0.0% | 1.1% | 7.9% | 7.3% | $7,99 | $269.105 | $117.028.370 | 0.0 |
|
||
| 4504 |
Pfizer xStock
PFEX
|
$25,80 | 0.0% | 0.4% | 0.3% | 5.0% | $339,24 | $264.535 | $96.988.767 | 0.0 |
|
||
| 4510 |
Comcast xStock
CMCSAX
|
$25,47 | 0.0% | 4.0% | 5.4% | 8.0% | $29.558,84 | $262.063 | $76.853.926 | 0.0 |
|
||
| 4516 |
Salesforce xStock
CRMX
|
$178,84 | 0.0% | 0.5% | 0.2% | 0.2% | $393,55 | $261.062 | $68.921.195 | 0.0 |
|
||
| 4520 |
Danaher xStock
DHRX
|
$171,92 | 0.0% | 0.2% | 2.2% | 3.7% | $1.106,74 | $260.545 | $56.715.687 | 0.0 |
|
||
| 4534 |
Honeywell xStock
HONX
|
$237,08 | 0.0% | 1.6% | 10.2% | 10.1% | $369,25 | $257.003 | $80.868.733 | 0.0 |
|
||
| 4539 |
Accenture xStock
ACNX
|
$178,31 | 0.0% | 0.1% | 1.4% | 1.1% | $873,58 | $256.416 | $58.738.507 | 0.0 |
|
||
| 4599 |
Abbott xStock
ABTX
|
$87,48 | 0.0% | 1.9% | 2.4% | 4.3% | $1.392,90 | $246.824 | $59.311.910 | 0.0 |
|
||
| 4605 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,32 | 0.0% | 1.1% | 7.7% | 8.6% | $923,61 | $245.111 | $245.111 | 1.0 |
|
||
| 4612 |
PepsiCo xStock
PEPX
|
$145,64 | 0.0% | 3.1% | 3.3% | 6.8% | $314,18 | $244.297 | $79.643.051 | 0.0 |
|
||
| 4626 |
TBLL xStock
TBLLX
|
$106,18 | 0.0% | 0.1% | 0.1% | 0.4% | $272,34 | $242.644 | $597.271.695 | 0.0 |
|
||
| 4664 |
Thermo Fisher xStock
TMOX
|
$446,56 | - | - | - | - | $11,65 | $233.795 | $78.203.112 | 0.0 |
|
||
| 4708 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $104,07 | $225.087 | $112.994.559 | 0.0 |
|
||
| 4747 |
Philip Morris xStock
PMX
|
$182,84 | 0.0% | 2.4% | 4.8% | 12.6% | $21.991,30 | $218.499 | $76.287.904 | 0.0 |
|
||
| 4849 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201.240 | $79.861.970 | 0.0 |
|
||
| 4888 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,58 | - | - | - | - | $10.122,49 | $195.630 | $55.862.363 | 0.0 |
|
||
| 4911 |
Walmart xStock
WMTX
|
$122,11 | 0.0% | 0.2% | 6.6% | 5.7% | $144,19 | $191.916 | $99.627.053 | 0.0 |
|
||
| 4998 |
ASML xStock
ASMLX
|
$1.670,43 | 0.0% | 2.4% | 13.4% | 14.8% | $20,12 | $177.751 | $110.314.988 | 0.0 |
|
||
| 5103 |
AstraZeneca xStock
AZNX
|
$184,27 | 0.0% | 2.4% | 0.9% | 90.8% | $16,08 | $168.435 | $100.376.434 | 0.0 |
|
||
| 5177 |
Schwab International Equity xStock
SCHFX
|
$27,93 | - | 0.1% | 4.4% | 7.1% | $803,49 | $160.881 | $160.881 | 1.0 |
|
||
| 5214 |
Medtronic xStock
MDTX
|
$77,34 | 0.0% | 1.9% | 0.0% | 7.4% | $117,90 | $156.784 | $64.085.396 | 0.0 |
|
||
| 5276 |
Core Scientific xStock
CORZX
|
$26,63 | - | 0.0% | 14.2% | - | $8,00 | $151.365 | $119.474.003 | 0.0 |
|
||
| 5278 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | 0.0% | 49.6% | 218.1% | $9,00 | $151.040 | $72.706.717 | 0.0 |
|
||
| 5390 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $75.699.023 | 0.0 |
|
||
| 5407 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $79.215.433 | 0.0 |
|
||
| 5428 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138.304 | $90.521.870 | 0.0 |
|
||
| 5508 |
OPEN xStock
OPENX
|
$4,58 | 2.9% | 0.6% | 5.6% | 19.7% | $2.712,89 | $135.262 | $74.988.072 | 0.0 |
|
||
| 5586 |
Home Depot xStock
HDX
|
$315,21 | 0.0% | 0.3% | 2.7% | 7.4% | $426,71 | $125.597 | $73.894.433 | 0.0 |
|
||
| 5615 |
MARA xStock
MARAX
|
$14,38 | 0.7% | 0.5% | 16.9% | 51.1% | $53,18 | $122.996 | $119.759.472 | 0.0 |
|
||
| 5627 |
Constellation Energy Corporation xStock
CEGX
|
$305,52 | 0.0% | 2.1% | 17.5% | 5.0% | $795,46 | $122.112 | $53.062.779 | 0.0 |
|
||
| 5655 |
Roblox xStock
RBLXX
|
$46,70 | - | 0.0% | 9.7% | - | $10,00 | $119.723 | $50.203.492 | 0.0 |
|
||
| 5680 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $85.182.907 | 0.0 |
|
||
| 5688 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | - | 0.8% | 7.5% | 0.8% | $2.267,28 | $117.063 | $42.920.010 | 0.0 |
|
||
| 5736 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $54.280.850 | 0.0 |
|
||
| 5807 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | 0.0% | 2.3% | 2.6% | $5,00 | $107.482 | - |
|
|||
| 5847 |
Bitgo xStock
BTGOX
|
$6,12 | 0.2% | 20.3% | 25.9% | 45.3% | $1.273,72 | $104.927 | $23.849.407 | 0.0 |
|
||
| 5892 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102.051 | $123.332.873 | 0.0 |
|
||
| 6056 |
T-Mobile xStock
TMUSX
|
$191,55 | - | 0.0% | 2.8% | 1.3% | $5,00 | $92.959,66 | $80.745.155 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,67 | - | 0.0% | 2.4% | - | $5,00 | - | $19.157.661 |
|
||||
Palo Alto Networks xStock
PANWX
|
$248,22 | 0.0% | 5.0% | 6.3% | - | $4.335,39 | - | $26.435.430 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $20.006.320 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 127 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Tesla xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
