Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 351 Millionen $, eine Veränderung von 6.2% in den letzten 24 Stunden.
Höhepunkte
$350.827.869
Marktkap
6.2%
$114.785.163
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 449 |
Strategy PP Variable xStock
STRCX
|
$101,57 | 0.3% | 1.2% | 0.8% | 6.9% | $76.255,96 | $55.191.820 | $133.216.819 | 0.41 |
|
||
| 455 |
Tesla xStock
TSLAX
|
$391,89 | 0.2% | 0.7% | 11.3% | 4.9% | $25.090.571 | $53.456.752 | $167.036.916 | 0.32 |
|
||
| 469 |
Circle xStock
CRCLX
|
$105,32 | 0.2% | 3.8% | 8.0% | 16.8% | $18.644.587 | $50.617.482 | $265.103.098 | 0.19 |
|
||
| 680 |
MicroStrategy xStock
MSTRX
|
$170,77 | 0.1% | 6.4% | 29.5% | 25.2% | $2.749.891 | $29.181.935 | $156.460.852 | 0.19 |
|
||
| 699 |
SP500 xStock
SPYX
|
$710,05 | 0.1% | 0.1% | 3.4% | 7.2% | $1.233.212 | $27.670.343 | $142.428.671 | 0.19 |
|
||
| 790 |
NVIDIA xStock
NVDAX
|
$201,67 | 0.0% | 1.8% | 6.5% | 15.2% | $9.512.600 | $22.972.364 | $160.639.046 | 0.14 |
|
||
| 835 |
Nasdaq xStock
QQQX
|
$647,14 | 0.0% | 0.7% | 4.9% | 9.6% | $789.862 | $20.595.934 | $142.444.615 | 0.14 |
|
||
| 895 |
Alphabet xStock
GOOGLX
|
$338,28 | 0.0% | 0.3% | 5.3% | 11.3% | $9.069.661 | $18.135.008 | $137.708.314 | 0.13 |
|
||
| 1257 |
Gold xStock
GLDX
|
$442,95 | 0.0% | 0.6% | 1.6% | 7.6% | $210.332 | $9.248.577 | $97.601.054 | 0.09 |
|
||
| 1517 |
Apple xStock
AAPLX
|
$271,51 | 0.3% | 1.1% | 4.5% | 8.2% | $4.722.232 | $6.053.314 | $138.162.165 | 0.04 |
|
||
| 1599 |
Amazon xStock
AMZNX
|
$254,70 | 2.6% | 3.1% | 6.2% | 23.0% | $5.359.015 | $5.316.712 | $96.331.952 | 0.06 |
|
||
| 1693 |
Coinbase xStock
COINX
|
$211,37 | 0.1% | 6.0% | 21.0% | 6.4% | $10.977.972 | $4.661.903 | $140.397.150 | 0.03 |
|
||
| 1740 |
Robinhood xStock
HOODX
|
$91,00 | 0.2% | 2.9% | 26.5% | 26.5% | $13.026.044 | $4.365.050 | $116.335.444 | 0.04 |
|
||
| 1777 |
Microsoft xStock
MSFTX
|
$420,68 | 0.0% | 0.5% | 9.3% | 12.0% | $20.882,84 | $4.154.416 | $75.785.321 | 0.05 |
|
||
| 1901 |
Meta xStock
METAX
|
$672,44 | 0.0% | 0.9% | 5.9% | 12.4% | $5.588.426 | $3.404.553 | $106.005.369 | 0.03 |
|
||
| 1963 |
Vanguard Total World xStock
VTX
|
$150,55 | 0.0% | 0.0% | 3.1% | 9.1% | $15,09 | $3.138.791 | $73.343.487 | 0.04 |
|
||
| 2257 |
TQQQ xStock
TQQQX
|
$56,23 | 0.0% | 8.4% | 11.7% | 37.5% | $6.215,60 | $2.168.868 | $100.863.600 | 0.02 |
|
||
| 2375 |
Intel xStock
INTCX
|
$65,64 | 0.0% | 1.0% | 0.6% | 50.0% | $8.024,59 | $1.872.336 | $106.980.478 | 0.02 |
|
||
| 2692 |
Vanguard xStock
VTIX
|
$351,21 | 0.0% | 0.7% | 3.0% | 5.4% | $2.976,97 | $1.330.437 | $90.706.804 | 0.01 |
|
||
| 2695 |
Chevron xStock
CVXX
|
$185,50 | 1.3% | 1.7% | 4.2% | 11.6% | $4.121,72 | $1.328.976 | $80.029.503 | 0.02 |
|
||
| 2728 |
Palantir xStock
PLTRX
|
$145,99 | 0.0% | 0.8% | 9.9% | 6.5% | $3.990,96 | $1.281.984 | $118.089.575 | 0.01 |
|
||
| 2743 |
Oracle xStock
ORCLX
|
$178,76 | 0.1% | 0.5% | 15.2% | 17.8% | $19.184,39 | $1.266.193 | $74.488.240 | 0.02 |
|
||
| 2799 |
Broadcom xStock
AVGOX
|
$397,50 | 0.0% | 0.3% | 4.5% | 25.4% | $7.873,46 | $1.193.655 | $81.702.534 | 0.01 |
|
||
| 2864 |
Exxon Mobil xStock
XOMX
|
$148,47 | 0.0% | 4.3% | 2.5% | 7.5% | $7.077,90 | $1.109.516 | $77.493.392 | 0.01 |
|
||
| 2941 |
McDonald's xStock
MCDX
|
$311,00 | 0.0% | 0.2% | 1.0% | 1.3% | $7.494.218 | $1.018.461 | $75.143.738 | 0.01 |
|
||
| 2954 |
Netflix xStock
NFLXX
|
$94,98 | 0.7% | 3.2% | 7.8% | 6.5% | $46.704,52 | $1.002.685 | $304.443.277 | 0.0 |
|
||
| 2964 |
Berkshire Hathaway xStock
BRK.BX
|
$475,39 | 0.3% | 0.4% | 1.2% | 2.0% | $563,00 | $995.380 | $72.610.717 | 0.01 |
|
||
| 3131 |
DeFi Development Corp.
DFDVX
|
$4,78 | 0.1% | 0.2% | 19.2% | 11.8% | $21.851,63 | $846.985 | $846.985 | 1.0 |
|
||
| 3217 |
UnitedHealth xStock
UNHX
|
$328,74 | 0.0% | 2.9% | 3.0% | 16.0% | $6.163,70 | $778.128 | $92.324.965 | 0.01 |
|
||
| 3240 |
KRAQ xStock
KRAQX
|
$10,09 | - | - | - | - | $9,00 | $760.545 | $51.078.364 | 0.01 |
|
||
| 3275 |
Bitmine xStock
BMNRX
|
$21,45 | - | 10.7% | 3.0% | 3.8% | $1.285,68 | $736.836 | $50.081.776 | 0.01 |
|
||
| 3375 |
Gamestop xStock
GMEX
|
$24,75 | 0.0% | 1.6% | 7.3% | 10.1% | $323,26 | $656.163 | $84.759.378 | 0.01 |
|
||
| 3376 |
Novo Nordisk xStock
NVOX
|
$40,41 | - | 2.9% | 6.4% | 10.9% | $307,14 | $655.929 | $53.059.022 | 0.01 |
|
||
| 3396 |
Pfizer xStock
PFEX
|
$27,45 | 0.0% | 7.1% | 0.4% | 2.0% | $915,85 | $644.180 | $83.100.268 | 0.01 |
|
||
| 3565 |
Eli Lilly xStock
LLYX
|
$925,71 | 0.0% | 2.2% | 0.8% | 1.4% | $835,79 | $559.429 | $86.764.411 | 0.01 |
|
||
| 3716 |
Procter & Gamble xStock
PGX
|
$147,29 | 0.0% | 6.8% | 1.4% | 0.7% | $55,06 | $488.455 | $79.694.064 | 0.01 |
|
||
| 3761 |
Amber xStock
AMBRX
|
$2,38 | 0.0% | 5.4% | 3.2% | 2.5% | $526,25 | $464.606 | $71.363.580 | 0.01 |
|
||
| 3788 |
Visa xStock
VX
|
$317,21 | 0.5% | 0.9% | 2.5% | 1.3% | $558,69 | $452.964 | $65.425.321 | 0.01 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$318,28 | 0.5% | 2.4% | 2.3% | 9.8% | $2.218,52 | $436.507 | $69.011.700 | 0.01 |
|
||
| 3850 |
Marvell xStock
MRVLX
|
$147,43 | 0.0% | 2.1% | 12.9% | 66.4% | $4.296,47 | $426.137 | $137.909.600 | 0.0 |
|
||
| 3878 |
Coca-Cola xStock
KOX
|
$75,66 | 0.0% | 0.2% | 1.9% | 1.5% | $13.295,37 | $413.821 | $81.524.138 | 0.01 |
|
||
| 3901 |
Goldman Sachs xStock
GSX
|
$941,34 | 0.0% | 9.3% | 5.1% | 16.2% | $518,78 | $404.795 | $96.081.446 | 0.0 |
|
||
| 3923 |
AppLovin xStock
APPX
|
$476,82 | 0.0% | 9.1% | 14.9% | 12.5% | $7.191,71 | $397.954 | $72.406.290 | 0.01 |
|
||
| 4021 |
Johnson & Johnson xStock
JNJX
|
$232,04 | 0.0% | 1.2% | 1.9% | 2.5% | $659,11 | $370.033 | $67.580.051 | 0.01 |
|
||
| 4045 |
TON xStock
TONXX
|
$2,51 | 0.0% | 1.1% | 7.4% | 13.7% | $2.058,57 | $361.600 | $66.193.371 | 0.01 |
|
||
| 4056 |
AMD xStock
AMDX
|
$276,99 | 0.0% | 0.2% | 11.9% | 38.2% | $25.080,25 | $357.893 | $85.988.897 | 0.0 |
|
||
| 4063 |
Bank of America xStock
BACX
|
$53,90 | 0.0% | 6.5% | 2.0% | 14.3% | $1.503,04 | $356.011 | $76.069.104 | 0.0 |
|
||
| 4138 |
PepsiCo xStock
PEPX
|
$157,76 | 0.0% | 3.8% | 0.8% | 0.5% | $197,38 | $337.623 | $73.433.646 | 0.0 |
|
||
| 4151 |
CrowdStrike xStock
CRWDX
|
$429,26 | 0.0% | 17.9% | 6.4% | 4.4% | $4.762,69 | $333.422 | $85.671.580 | 0.0 |
|
||
| 4172 |
International Business Machines xStock
IBMX
|
$251,54 | - | 7.7% | 5.0% | 1.6% | $65,41 | $329.103 | $62.763.775 | 0.01 |
|
||
| 4178 |
Comcast xStock
CMCSAX
|
$31,90 | 0.0% | 0.2% | 5.9% | 2.8% | $1.509,17 | $328.351 | $73.515.434 | 0.0 |
|
||
| 4259 |
Honeywell xStock
HONX
|
$233,62 | 0.0% | 6.3% | 1.9% | 3.3% | $1,40 | $308.790 | $79.151.726 | 0.0 |
|
||
| 4263 |
OPEN xStock
OPENX
|
$5,26 | 0.0% | 10.3% | 12.1% | 5.9% | $249,61 | $307.796 | $66.819.012 | 0.0 |
|
||
| 4264 |
AbbVie xStock
ABBVX
|
$224,70 | - | - | - | - | $0,9583 | $307.725 | $72.693.525 | 0.0 |
|
||
| 4265 |
Merck xStock
MRKX
|
$116,31 | - | - | - | - | $14,01 | $306.835 | $84.155.925 | 0.0 |
|
||
| 4285 |
Danaher xStock
DHRX
|
$209,24 | - | - | - | - | $0,9594 | $303.180 | $67.771.045 | 0.0 |
|
||
| 4335 |
Walmart xStock
WMTX
|
$126,96 | - | 4.3% | 1.7% | 1.0% | $149,07 | $290.656 | $86.070.411 | 0.0 |
|
||
| 4348 |
Cisco xStock
CSCOX
|
$88,00 | 0.0% | 2.3% | 5.8% | 11.2% | $623,54 | $287.540 | $78.230.434 | 0.0 |
|
||
| 4353 |
Linde xStock
LINX
|
$499,99 | 0.0% | 0.5% | 1.4% | 0.3% | $107,61 | $286.257 | $101.543.092 | 0.0 |
|
||
| 4384 |
Salesforce xStock
CRMX
|
$179,94 | 0.0% | 7.7% | 4.3% | 7.3% | $551,55 | $280.642 | $57.350.758 | 0.0 |
|
||
| 4392 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,50 | - | 1.4% | 4.4% | 12.9% | $147,88 | $277.930 | $277.930 | 1.0 |
|
||
| 4430 |
Philip Morris xStock
PMX
|
$158,08 | 0.0% | 3.9% | 1.4% | 2.7% | $540,94 | $268.521 | $65.954.669 | 0.0 |
|
||
| 4500 |
Mastercard xStock
MAX
|
$522,08 | - | - | - | - | $1,04 | $252.627 | $77.104.796 | 0.0 |
|
||
| 4514 |
Accenture xStock
ACNX
|
$200,77 | 0.0% | 0.3% | 3.5% | 1.3% | $73,14 | $249.307 | $52.717.219 | 0.0 |
|
||
| 4655 |
TBLL xStock
TBLLX
|
$105,24 | 0.0% | 0.1% | 1.0% | 0.7% | $163,66 | $223.070 | $584.732.311 | 0.0 |
|
||
| 4689 |
Abbott xStock
ABTX
|
$95,94 | 0.0% | 2.0% | 4.7% | 9.9% | $2.024,40 | $217.365 | $57.238.460 | 0.0 |
|
||
| 4871 |
Sandisk Corporation xStock
SNDKX
|
$925,43 | - | - | - | - | $12,22 | $191.021 | - |
|
|||
| 4936 |
Thermo Fisher xStock
TMOX
|
$526,08 | 0.0% | 0.4% | 8.0% | 12.2% | $86,66 | $182.434 | $71.554.471 | 0.0 |
|
||
| 4970 |
Medtronic xStock
MDTX
|
$83,16 | - | - | - | - | $4,17 | $178.411 | $62.360.981 | 0.0 |
|
||
| 5056 |
Home Depot xStock
HDX
|
$351,84 | 0.0% | 0.5% | 1.7% | 7.2% | $86,62 | $168.112 | $69.822.934 | 0.0 |
|
||
| 5232 |
Schwab International Equity xStock
SCHFX
|
$27,14 | 0.0% | 0.3% | 3.7% | 10.9% | $513,46 | $147.393 | $147.393 | 1.0 |
|
||
| 5454 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$189,44 | - | 1.6% | 1.6% | 9.4% | $153,50 | $127.516 | $48.986.555 | 0.0 |
|
||
| 5553 |
abrdn Physical Palladium Shares xStock
PALLX
|
$140,78 | 0.0% | 1.5% | 1.0% | 9.5% | $259,75 | $119.989 | $45.890.986 | 0.0 |
|
||
| 5599 |
TSMC xStock
TSMX
|
$369,22 | 0.0% | 0.7% | 0.6% | 9.1% | $29,32 | $115.930 | $59.450.000 | 0.0 |
|
||
| 5758 |
Russell 2000 xStock
IWMX
|
$274,48 | - | - | - | - | $5.982,37 | $105.284 | $67.285.758 | 0.0 |
|
||
| 5762 |
Uber xStock
UBERX
|
$76,98 | - | - | - | - | $96,50 | $105.095 | $58.779.914 | 0.0 |
|
||
| 5801 |
AstraZeneca xStock
AZNX
|
$101,17 | 49.8% | 2.5% | 1.9% | 8.8% | $215,75 | $102.388 | $47.020.471 | 0.0 |
|
||
| 5804 |
ASML xStock
ASMLX
|
$1.455,15 | 0.0% | 0.0% | - | - | $607,99 | $102.218 | $71.735.723 | 0.0 |
|
||
| 5839 |
Bitgo xStock
BTGOX
|
$10,37 | - | - | - | - | $457,27 | $99.983,82 | $40.411.496 | 0.0 |
|
||
| 5856 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 5898 |
Constellation Energy Corporation xStock
CEGX
|
$290,88 | 0.0% | 1.4% | 1.8% | - | $30,30 | $96.168,00 | $24.724.800 | 0.0 |
|
||
| 6053 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88,46 | 0.0% | 2.8% | 23.1% | - | $250,12 | $88.005,39 | $9.288.300 | 0.01 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,06 | - | - | - | - | $9,68 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
$392,31 | - | - | - | - | $14,21 | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,33 | - | - | - | - | $1.925,96 | - | $39.726.369 |
|
||||
Vistra xStock
VSTX
|
- | - | - | - | - | - | - | - |
|
||||
Tempus AI xStock
TEMX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Oklo xStock
OKLOX
|
$53,04 | - | - | - | - | $208,06 | - | $41.260.196 |
|
||||
Riot Platforms xStock
RIOTX
|
$14,45 | - | - | - | - | $10,08 | - | $61.559.237 |
|
||||
Es werden 1 bis 100 von 130 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Tesla xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
