Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 785 Millionen $, eine Veränderung von 1.4% in den letzten 24 Stunden.
Höhepunkte
$785.204.566
Marktkap
1.4%
$66.649.625
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$103,03 | 0.3% | 0.3% | 1.9% | 9.5% | $176.455 | $151.687.781 | $288.751.421 | 0.5253230640220234 |
|
||
| 291 |
Bending Spoons xStock
BSPX
|
$42,24 | 0.0% | 1.7% | 9.9% | 23.3% | $28.810,69 | $87.644.963 | $87.644.963 | 1.0 |
|
||
| 331 |
Circle xStock
CRCLX
|
$91,74 | 1.1% | 4.1% | 29.5% | 45.6% | $14.528.294 | $72.736.252 | $280.235.903 | 0.2595536529565577 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$350,41 | 0.4% | 0.1% | 4.1% | 11.3% | $4.875.445 | $67.441.800 | $188.226.372 | 0.35830154872915776 |
|
||
| 390 |
MicroStrategy xStock
MSTRX
|
$126,07 | 0.7% | 1.0% | 36.1% | 34.4% | $3.264.385 | $58.571.953 | $167.410.139 | 0.3498710022936622 |
|
||
| 415 |
SP500 xStock
SPYX
|
$769,27 | 0.1% | 0.1% | 0.2% | 2.9% | $3.310.157 | $54.036.414 | $202.973.011 | 0.2662246265505031 |
|
||
| 543 |
SpaceX xStock
SPCXX
|
$137,80 | 0.3% | 1.9% | 3.5% | 21.7% | $4.568.420 | $38.418.494 | $174.240.034 | 0.2204917706132385 |
|
||
| 552 |
NVIDIA xStock
NVDAX
|
$214,06 | 0.4% | 2.1% | 2.7% | 2.4% | $4.255.944 | $37.288.403 | $204.020.403 | 0.18276800972489934 |
|
||
| 566 |
Alphabet xStock
GOOGLX
|
$347,06 | 0.1% | 0.5% | 0.7% | 7.5% | $1.936.570 | $35.709.920 | $172.932.320 | 0.2064965083812156 |
|
||
| 573 |
Nasdaq xStock
QQQX
|
$710,56 | 0.3% | 0.3% | 1.0% | 2.6% | $1.351.149 | $35.310.193 | $183.752.940 | 0.19216124103869245 |
|
||
| 1037 |
Apple xStock
AAPLX
|
$309,95 | 0.0% | 0.6% | 0.3% | 8.0% | $2.549.483 | $12.840.872 | $197.648.368 | 0.06496826918601088 |
|
||
| 1091 |
Coinbase xStock
COINX
|
$186,96 | 0.6% | 2.9% | 27.9% | 16.4% | $5.508.466 | $11.830.156 | $146.292.651 | 0.08086637421421158 |
|
||
| 1109 |
Intel xStock
INTCX
|
$87,89 | 1.0% | 0.1% | 8.9% | 6.1% | $104.285 | $11.389.804 | $161.775.766 | 0.07040488387478303 |
|
||
| 1116 |
Sandisk Corporation xStock
SNDKX
|
$1.480,22 | 1.1% | 0.3% | 8.2% | 1.3% | $150.404 | $11.220.367 | $100.029.282 | 0.112170819681675 |
|
||
| 1196 |
Gold xStock
GLDX
|
$428,06 | 0.1% | 0.2% | 7.2% | 14.3% | $271.796 | $9.803.177 | $142.037.048 | 0.06901844727514884 |
|
||
| 1239 |
Robinhood xStock
HOODX
|
$112,18 | 0.9% | 7.1% | 22.7% | 15.9% | $2.337.976 | $9.179.640 | $214.892.003 | 0.04271745684481398 |
|
||
| 1263 |
SK Hynix xStock
SKHYX
|
$161,25 | 2.0% | 5.0% | 4.4% | 2.6% | $437.448 | $8.761.075 | $56.171.801 | 0.1559692751728334 |
|
||
| 1274 |
Meta xStock
METAX
|
$571,78 | 0.6% | 1.7% | 4.7% | 4.9% | $3.125.875 | $8.617.470 | $123.507.194 | 0.06977301979866996 |
|
||
| 1346 |
Amazon xStock
AMZNX
|
$260,68 | 0.4% | 0.8% | 0.4% | 11.3% | $3.657.546 | $7.652.235 | $130.482.692 | 0.0586455969080072 |
|
||
| 1402 |
Microsoft xStock
MSFTX
|
$491,28 | 0.0% | 0.6% | 2.4% | 27.4% | $65.014,47 | $7.011.919 | $143.473.389 | 0.04887261205033003 |
|
||
| 1546 |
Marvell xStock
MRVLX
|
$242,00 | 0.0% | 5.0% | 12.3% | 21.5% | $47.459,30 | $5.618.209 | $238.768.159 | 0.02352997646145189 |
|
||
| 1757 |
AMD xStock
AMDX
|
$479,65 | 0.6% | 4.9% | 0.3% | 10.0% | $113.991 | $4.076.663 | $167.068.813 | 0.024401101559723654 |
|
||
| 1803 |
Broadcom xStock
AVGOX
|
$359,24 | 0.3% | 0.5% | 5.8% | 7.9% | $146.727 | $3.744.324 | $89.679.966 | 0.04175207268111757 |
|
||
| 1805 |
TQQQ xStock
TQQQX
|
$69,28 | 0.0% | 0.0% | 4.7% | 8.5% | $12.950,63 | $3.735.730 | $147.775.344 | 0.025279793444594405 |
|
||
| 1845 |
TSMC xStock
TSMX
|
$419,42 | 0.0% | 1.8% | 1.3% | 3.5% | $6.432,87 | $3.536.960 | $100.897.295 | 0.035055056052428694 |
|
||
| 2112 |
Oracle xStock
ORCLX
|
$145,10 | 0.0% | 1.1% | 2.0% | 24.1% | $7.249,95 | $2.437.086 | $70.829.354 | 0.03440785809908786 |
|
||
| 2241 |
Bitmine xStock
BMNRX
|
$25,52 | 1.4% | 4.6% | 37.3% | 58.8% | $2.177,33 | $2.053.323 | $98.580.855 | 0.020828820079288855 |
|
||
| 2254 |
Palantir xStock
PLTRX
|
$171,99 | 0.0% | 0.9% | 1.1% | 40.2% | $16.965,85 | $2.022.137 | $167.391.448 | 0.012080291577088701 |
|
||
| 2340 |
Vanguard xStock
VTIX
|
$389,05 | 0.1% | 0.9% | 0.5% | 5.8% | $42.644,20 | $1.796.647 | $129.474.250 | 0.01387647854042208 |
|
||
| 2443 |
Berkshire Hathaway xStock
BRK.BX
|
$504,50 | 0.5% | 0.6% | 0.1% | 2.0% | $3.480,09 | $1.600.236 | $96.340.328 | 0.016610241286613467 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1.556.542 | $111.049.033 | 0.014016712737345716 |
|
||
| 2616 |
iShares Silver Trust xStock
SLVX
|
$62,18 | 0.0% | 0.2% | 8.5% | 0.0% | $10.717,47 | $1.309.363 | $66.408.312 | 0.019716852969461216 |
|
||
| 2626 |
Netflix xStock
NFLXX
|
$82,30 | 0.0% | 2.2% | 4.4% | 16.9% | $2.149,31 | $1.307.307 | $283.544.269 | 0.004610593580335898 |
|
||
| 2712 |
Chevron xStock
CVXX
|
$202,23 | 0.0% | 0.7% | 1.0% | 1.8% | $1.788,47 | $1.166.991 | $116.126.763 | 0.010049287402616302 |
|
||
| 2739 |
McDonald's xStock
MCDX
|
$273,58 | 0.1% | 0.7% | 2.8% | 1.1% | $2.651.831 | $1.125.049 | $79.332.007 | 0.014181525221726683 |
|
||
| 2861 |
International Business Machines xStock
IBMX
|
$228,72 | 0.0% | 3.2% | 2.0% | 9.2% | $5.309,78 | $997.412 | $73.060.193 | 0.013651920498587856 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945.360 | $209.585.662 | 0.004510614858058618 |
|
||
| 2910 |
Eli Lilly xStock
LLYX
|
$1.239,04 | 0.0% | 1.0% | 0.7% | 3.2% | $88.853,30 | $935.630 | $137.510.771 | 0.00680404867346181 |
|
||
| 2936 |
Gamestop xStock
GMEX
|
$18,28 | 0.0% | 1.3% | 0.2% | 15.4% | $13.185,36 | $909.446 | $86.425.140 | 0.010522934566787354 |
|
||
| 3081 |
Exxon Mobil xStock
XOMX
|
$162,14 | 0.0% | 0.8% | 2.0% | 4.9% | $5.909,94 | $776.982 | $115.890.147 | 0.006704470712094222 |
|
||
| 3091 |
AppLovin xStock
APPX
|
$306,74 | 0.0% | 0.4% | 2.2% | 20.8% | $4.423,91 | $771.407 | $60.467.632 | 0.012757362109995955 |
|
||
| 3111 |
Coca-Cola xStock
KOX
|
$93,46 | 0.2% | 0.5% | 3.6% | 11.2% | $33.468,03 | $756.777 | $126.560.793 | 0.005979549508486308 |
|
||
| 3125 |
DFDV xStock
DFDVX
|
$4,44 | 0.3% | 4.2% | 40.2% | 61.0% | $129.368 | $748.523 | $748.523 | 1.0 |
|
||
| 3197 |
Cisco xStock
CSCOX
|
$113,01 | 0.0% | 0.1% | 0.9% | 3.7% | $63.297,25 | $697.120 | $116.796.598 | 0.005968666649529849 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$137,95 | 0.2% | 1.8% | 3.5% | 0.0% | $1.443.634 | $639.706 | $639.706 | 1.0 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3330 |
ASML xStock
ASMLX
|
$1.728,35 | 0.0% | 0.0% | 5.3% | 1.8% | $11,58 | $603.824 | $126.613.040 | 0.004769046723200933 |
|
||
| 3390 |
CrowdStrike xStock
CRWDX
|
$184,37 | 0.0% | 4.0% | 13.8% | 2.4% | $726,99 | $567.395 | $167.514.112 | 0.0033871493392598454 |
|
||
| 3409 |
Novo Nordisk xStock
NVOX
|
$48,76 | 0.0% | 3.7% | 8.4% | 0.2% | $10.155,04 | $555.175 | $98.279.533 | 0.005648937568599782 |
|
||
| 3433 |
TON xStock
TONXX
|
$3,09 | 0.0% | 5.1% | 18.7% | 8.4% | $554,41 | $538.411 | $107.096.754 | 0.005027335944477312 |
|
||
| 3455 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,10 | 0.0% | 2.6% | 2.8% | 13.0% | $509,40 | $536.386 | $71.227.688 | 0.007530588836651584 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$214,14 | 0.5% | 2.3% | 2.7% | 2.8% | $888.591 | $530.614 | $530.614 | 1.0 |
|
|||
| 3496 |
UnitedHealth xStock
UNHX
|
$405,87 | 0.1% | 0.3% | 0.7% | 5.2% | $76.250,58 | $506.406 | $143.101.744 | 0.0035387863472788146 |
|
||
| 3537 |
Johnson & Johnson xStock
JNJX
|
$273,30 | 0.0% | 0.3% | 1.0% | 3.9% | $419,76 | $494.451 | $101.987.730 | 0.00484813996774065 |
|
||
| 3561 |
Jersey Mike's Subs xStock
JMKEX
|
$22,14 | 0.0% | 4.9% | 2.4% | 0.0% | $23,67 | $479.644 | $479.644 | 0.9999999999999997 |
|
||
| 3584 |
Visa xStock
VX
|
$386,38 | 0.2% | 0.9% | 4.1% | 9.2% | $210,08 | $469.723 | $106.566.552 | 0.004407793608372316 |
|
||
| 3588 |
Salesforce xStock
CRMX
|
$209,75 | 0.0% | 0.0% | 5.2% | 27.5% | $90,30 | $465.926 | $96.436.173 | 0.004831446892569879 |
|
||
| 3611 |
Global X Copper Miners xStock
COPXX
|
$96,16 | 0.0% | 2.2% | 12.0% | 21.8% | $3.860,20 | $456.977 | $97.807.604 | 0.004672203918044898 |
|
||
| 3632 |
Procter & Gamble xStock
PGX
|
$148,95 | 0.3% | 0.9% | 1.1% | 1.0% | $77.238,20 | $448.838 | $96.686.682 | 0.004642191420585371 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$356,24 | 0.0% | 0.5% | 2.0% | 2.8% | $498,55 | $373.036 | $99.107.394 | 0.003763953725543172 |
|
||
| 3851 |
Pfizer xStock
PFEX
|
$28,52 | 0.0% | 1.8% | 4.8% | 18.6% | $743,00 | $365.058 | $122.054.054 | 0.00299095739711153 |
|
||
| 3915 |
Goldman Sachs xStock
GSX
|
$1.100,89 | 0.0% | 3.9% | 6.5% | 9.1% | $252,07 | $342.307 | $132.357.376 | 0.0025862360727014577 |
|
||
| 3984 |
TBLL xStock
TBLLX
|
$106,13 | 0.0% | 0.0% | 0.3% | 0.3% | $750,79 | $327.418 | $611.724.927 | 0.0005352370833223471 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.482,28 | 1.0% | 0.0% | 8.1% | 0.0% | $1.547.690 | $309.982 | $309.982 | 1.0 |
|
|||
| 4026 |
Thermo Fisher xStock
TMOX
|
$626,06 | 0.0% | 2.4% | 4.5% | 12.6% | $197,56 | $306.097 | $114.013.812 | 0.002684736845232341 |
|
||
| 4042 |
Bank of America xStock
BACX
|
$63,71 | 0.0% | 1.9% | 0.1% | 4.9% | $347,46 | $300.457 | $120.386.299 | 0.0024957772257582357 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$350,32 | 0.3% | 0.0% | 4.0% | 11.0% | $357.247 | $299.332 | $299.332 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$346,89 | 0.1% | 0.5% | 0.7% | 7.5% | $59.073,53 | $294.697 | $294.697 | 1.0 |
|
|||
| 4119 |
PepsiCo xStock
PEPX
|
$146,15 | 0.1% | 1.7% | 1.7% | 4.2% | $70.449,56 | $281.528 | $94.861.239 | 0.0029677901007610064 |
|
||
| 4122 |
Uber xStock
UBERX
|
$81,14 | 0.0% | 2.5% | 7.0% | 16.2% | $161,93 | $280.643 | $110.018.913 | 0.0025508587456188067 |
|
||
| 4137 |
AbbVie xStock
ABBVX
|
$272,48 | 0.1% | 0.9% | 3.0% | 3.0% | $71.896,84 | $275.595 | $106.092.870 | 0.0025976806673452496 |
|
||
| 4140 |
Moderna xStock
MRNAX
|
$158,16 | 0.0% | 72.5% | 0.0% | 0.0% | $264.203 | $275.470 | $140.073.556 | 0.0019666103954738374 |
|
||
| 4166 |
Merck xStock
MRKX
|
$150,96 | 0.0% | 0.5% | 11.4% | 17.9% | $612,67 | $272.104 | $135.810.255 | 0.0020035597396154906 |
|
||
| 4171 |
Abbott xStock
ABTX
|
$117,34 | 0.2% | 1.2% | 1.9% | 11.8% | $89.489,06 | $269.502 | $92.388.363 | 0.0029170598043586475 |
|
||
| 4288 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,41 | 0.0% | 0.0% | 1.7% | 3.4% | $187,86 | $256.873 | $256.873 | 0.9999999999999998 |
|
||
| 4263 |
Amber xStock
AMBRX
|
$1,15 | 0.0% | 4.5% | 10.9% | 17.3% | $839,23 | $246.804 | $60.797.629 | 0.004059428704898371 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$160,13 | 1.4% | 4.4% | 4.1% | 0.0% | $520.937 | $245.965 | $245.965 | 0.9999999999999998 |
|
|||
| 4273 |
Danaher xStock
DHRX
|
$216,77 | 0.1% | 1.5% | 7.0% | 12.7% | $16.662,01 | $245.317 | $88.356.106 | 0.002776453996259183 |
|
||
| 4304 |
Accenture xStock
ACNX
|
$192,13 | 0.0% | 0.3% | 7.9% | 28.0% | $59.621,82 | $239.564 | $79.219.766 | 0.0030240387445905127 |
|
||
| 4351 |
Philip Morris xStock
PMX
|
$192,92 | 0.0% | 0.7% | 2.7% | 0.8% | $68,90 | $232.091 | $91.581.232 | 0.0025342634179704123 |
|
||
Wrapped Apple xStock
WAAPLX
|
$310,46 | 0.0% | 0.6% | 0.2% | 7.8% | $376.783 | $229.360 | $229.360 | 1.0 |
|
|||
| 4423 |
Comcast xStock
CMCSAX
|
$29,44 | 0.4% | 0.1% | 3.1% | 20.9% | $76.834,29 | $217.456 | $99.416.803 | 0.0021873126591200574 |
|
||
| 4438 |
Walmart xStock
WMTX
|
$108,37 | 0.0% | 0.2% | 5.8% | 5.1% | $209,71 | $213.726 | $100.924.342 | 0.002117682986384493 |
|
||
| 4506 |
Linde xStock
LINX
|
$487,15 | 0.0% | 1.7% | 1.3% | 3.9% | $574,59 | $208.287 | $116.387.775 | 0.0017895916031476023 |
|
||
| 4418 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.0% | 20.7% | 2.5% | $2.578,73 | $206.788 | $105.248.457 | 0.0019647568735037856 |
|
||
| 4493 |
Mastercard xStock
MAX
|
$599,32 | 0.1% | 0.4% | 4.2% | 12.0% | $41.031,61 | $204.068 | $111.540.509 | 0.0018295433218414449 |
|
||
| 4590 |
Schwab International Equity xStock
SCHFX
|
$28,84 | 0.0% | 1.8% | 2.3% | 4.9% | $507,36 | $195.679 | $195.679 | 1.0 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91,85 | 1.1% | 4.1% | 29.2% | 0.0% | $172.487 | $194.787 | $194.787 | 0.9999999999999999 |
|
|||
| 4573 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,84 | 0.0% | 2.4% | 9.2% | 16.8% | $589,31 | $191.846 | $82.699.710 | 0.0023197866706605274 |
|
||
| 4695 |
Medtronic xStock
MDTX
|
$92,71 | 0.0% | 0.0% | 4.3% | 11.6% | $9,62 | $181.991 | $95.762.945 | 0.00190042996777221 |
|
||
| 4661 |
Honeywell xStock
HONX
|
$215,90 | 0.1% | 0.8% | 5.6% | 10.5% | $59.899,56 | $178.842 | $83.175.182 | 0.0021501877833198296 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3.000,44 | $155.583 | $60.054.079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 5175 |
Bitgo xStock
BTGOX
|
$6,93 | 0.0% | 73.3% | 29.5% | 36.6% | $93,56 | $130.479 | $5.133.642 | 0.025416543470521687 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
|||
| 5199 |
OPEN xStock
OPENX
|
$3,68 | 0.0% | 4.7% | 7.1% | 5.6% | $262,08 | $118.955 | $69.390.569 | 0.0017142805387326493 |
|
||
| 5204 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 0.0% | 11.4% | 13.6% | $207,10 | $110.156 | $87.625.536 | 0.001257118516161414 |
|
||
Es werden 1 bis 100 von 147 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
