Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 734 Millionen $, eine Veränderung von 1.0% in den letzten 24 Stunden.
Höhepunkte
$734.319.783
Marktkap
1.0%
$76.880.327
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$105,76 | 0.0% | 4.1% | 1.5% | 4.3% | $97.142,82 | $154.027.999 | $297.848.868 | 0.5171347473495324 |
|
||
| 315 |
Bending Spoons xStock
BSPX
|
$40,00 | 0.0% | 0.0% | 9.0% | 9.3% | $66,34 | $83.005.800 | $83.005.800 | 0.9999999999999997 |
|
||
| 313 |
Circle xStock
CRCLX
|
$102,08 | 0.1% | 1.5% | 12.8% | 51.3% | $4.908.296 | $82.766.483 | $311.804.744 | 0.26544330892443 |
|
||
| 355 |
MicroStrategy xStock
MSTRX
|
$141,43 | 0.4% | 1.7% | 8.7% | 38.5% | $1.671.318 | $71.800.167 | $192.044.453 | 0.373872640370352 |
|
||
| 359 |
Tesla xStock
TSLAX
|
$355,74 | 0.1% | 0.1% | 2.8% | 7.5% | $3.947.587 | $70.667.721 | $191.045.277 | 0.3699003809997919 |
|
||
| 425 |
SP500 xStock
SPYX
|
$773,96 | 0.1% | 0.4% | 0.5% | 0.4% | $12.950.955 | $55.588.218 | $206.219.139 | 0.2695589687125237 |
|
||
| 535 |
NVIDIA xStock
NVDAX
|
$231,92 | 0.0% | 0.1% | 5.5% | 3.5% | $4.347.412 | $40.516.487 | $237.193.390 | 0.1708162550106802 |
|
||
| 540 |
SpaceX xStock
SPCXX
|
$150,25 | 0.5% | 0.2% | 5.1% | 12.5% | $2.413.145 | $40.149.535 | $190.006.041 | 0.21130662571116304 |
|
||
| 578 |
Nasdaq xStock
QQQX
|
$721,19 | 0.1% | 0.0% | 0.9% | 0.2% | $1.274.372 | $36.354.618 | $192.533.561 | 0.18882224133673609 |
|
||
| 596 |
Alphabet xStock
GOOGLX
|
$338,76 | 0.0% | 0.0% | 0.0% | 4.9% | $3.367.796 | $34.911.155 | $169.887.289 | 0.2054959809855218 |
|
||
| 968 |
Sandisk Corporation xStock
SNDKX
|
$1.730,97 | 0.0% | 0.0% | 16.6% | 36.4% | $48,96 | $15.912.650 | $116.971.364 | 0.1360388495761313 |
|
||
| 1054 |
Intel xStock
INTCX
|
$96,81 | 0.8% | 0.6% | 9.2% | 3.5% | $248.851 | $13.443.350 | $178.348.591 | 0.07537682078094411 |
|
||
| 1084 |
Apple xStock
AAPLX
|
$321,25 | 0.3% | 0.3% | 1.9% | 3.0% | $4.408.733 | $12.752.331 | $204.773.770 | 0.062275217937694936 |
|
||
| 1103 |
Coinbase xStock
COINX
|
$185,27 | 0.3% | 0.3% | 1.2% | 19.9% | $2.407.370 | $12.167.401 | $144.976.328 | 0.08392681358055916 |
|
||
| 1133 |
Robinhood xStock
HOODX
|
$123,86 | 0.4% | 1.6% | 19.0% | 30.4% | $2.615.438 | $11.684.640 | $237.299.385 | 0.04924007533873152 |
|
||
| 1216 |
Gold xStock
GLDX
|
$404,65 | 0.1% | 0.4% | 0.2% | 1.7% | $5.166.653 | $10.005.957 | $134.285.592 | 0.07451251683304204 |
|
||
| 1233 |
SK Hynix xStock
SKHYX
|
$181,30 | 0.1% | 2.9% | 10.4% | 29.8% | $20.360,67 | $9.789.832 | $63.122.142 | 0.15509346426189316 |
|
||
| 1254 |
Meta xStock
METAX
|
$615,47 | 0.2% | 0.2% | 7.4% | 3.6% | $1.334.665 | $9.462.389 | $132.913.497 | 0.07119208480114898 |
|
||
| 1356 |
Amazon xStock
AMZNX
|
$257,98 | 0.3% | 0.4% | 1.3% | 6.1% | $4.545.150 | $7.917.462 | $129.059.787 | 0.061347244953927994 |
|
||
| 1382 |
Marvell xStock
MRVLX
|
$222,99 | 0.0% | 1.3% | 5.3% | 2.1% | $151,48 | $7.646.514 | $220.005.534 | 0.034756006048080594 |
|
||
| 1442 |
Microsoft xStock
MSFTX
|
$499,42 | 0.1% | 1.3% | 2.6% | 0.2% | $618.479 | $6.937.068 | $145.848.384 | 0.04756355569046014 |
|
||
| 1491 |
TSMC xStock
TSMX
|
$768,79 | 0.0% | 0.0% | 83.4% | 0.7% | $25,31 | $6.526.225 | $184.937.565 | 0.03528879978081527 |
|
||
| 1630 |
Broadcom xStock
AVGOX
|
$364,35 | 0.0% | 0.6% | 1.8% | 15.3% | $30.343,86 | $5.344.116 | $90.957.119 | 0.05875423903021501 |
|
||
| 1737 |
AMD xStock
AMDX
|
$476,88 | 0.0% | 0.4% | 3.1% | 0.3% | $66.528,68 | $4.514.170 | $167.350.275 | 0.026974379647368443 |
|
||
| 1757 |
TQQQ xStock
TQQQX
|
$78,87 | 0.0% | 10.4% | 11.0% | 5.4% | $0,07897 | $4.363.802 | $168.224.566 | 0.025940339033790925 |
|
||
| 1985 |
Bitmine xStock
BMNRX
|
$30,76 | 0.0% | 2.5% | 6.1% | 32.7% | $56,56 | $3.142.323 | $118.846.086 | 0.026440273320887563 |
|
||
| 2056 |
Oracle xStock
ORCLX
|
$162,84 | 2.0% | 0.8% | 8.1% | 11.9% | $297,34 | $2.834.353 | $79.487.019 | 0.035658065204551004 |
|
||
| 2261 |
Palantir xStock
PLTRX
|
$178,70 | 1.6% | 0.7% | 1.6% | 5.5% | $1.273.355 | $2.141.585 | $173.957.779 | 0.012310945261882296 |
|
||
| 2393 |
Vanguard xStock
VTIX
|
$390,94 | 0.1% | 1.4% | 0.8% | 0.9% | $4.107,66 | $1.852.205 | $130.108.353 | 0.014235867844772555 |
|
||
| 2484 |
Berkshire Hathaway xStock
BRK.BX
|
$519,29 | 0.9% | 2.3% | 2.4% | 0.8% | $1.491.879 | $1.630.265 | $99.139.495 | 0.016444156325098543 |
|
||
| 2565 |
McDonald's xStock
MCDX
|
$278,16 | 0.5% | 0.3% | 3.7% | 0.7% | $2.647.422 | $1.528.094 | $81.068.318 | 0.018849464137226473 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150,27 | 0.3% | 0.2% | 4.8% | 12.3% | $3.922.083 | $1.433.260 | $1.428.657 | 1.003222062482188 |
|
|||
| 2702 |
Netflix xStock
NFLXX
|
$79,90 | 0.0% | 0.0% | 3.7% | 10.9% | $31,71 | $1.291.012 | $275.274.524 | 0.004689906722205795 |
|
||
| 2733 |
iShares Silver Trust xStock
SLVX
|
$59,52 | 0.0% | 1.4% | 1.8% | 0.0% | $0,8557 | $1.244.743 | $63.566.492 | 0.01958175145012701 |
|
||
| 2806 |
Chevron xStock
CVXX
|
$206,95 | 0.0% | 1.4% | 0.7% | 10.9% | $283,07 | $1.175.126 | $118.836.417 | 0.009888603967439284 |
|
||
| 2847 |
International Business Machines xStock
IBMX
|
$234,34 | 0.0% | 0.0% | 1.0% | 0.0% | $18,47 | $1.031.256 | $74.855.830 | 0.013776557520682558 |
|
||
| 2919 |
Eli Lilly xStock
LLYX
|
$1.303,24 | 0.0% | 12.8% | 11.7% | 10.2% | $4.182,14 | $1.012.980 | $144.638.792 | 0.007003512850590005 |
|
||
| 2928 |
Gamestop xStock
GMEX
|
$19,39 | 1.5% | 2.1% | 5.3% | 1.3% | $478.472 | $989.395 | $91.692.735 | 0.010790327990605407 |
|
||
| 2958 |
DFDV xStock
DFDVX
|
$5,78 | 0.6% | 2.1% | 11.5% | 101.6% | $149.099 | $971.857 | $971.857 | 1.0 |
|
||
| 3039 |
Coca-Cola xStock
KOX
|
$88,95 | 1.9% | 0.7% | 0.5% | 1.3% | $1.427.725 | $879.243 | $120.481.831 | 0.007297722602434182 |
|
||
| 3069 |
CrowdStrike xStock
CRWDX
|
$217,29 | 0.0% | 0.9% | 0.1% | 0.9% | $2.167,74 | $797.514 | $197.420.276 | 0.004039677978338383 |
|
||
| 3201 |
Exxon Mobil xStock
XOMX
|
$162,85 | 0.0% | 0.6% | 1.0% | 3.8% | $319,27 | $745.275 | $116.397.467 | 0.006402843957160663 |
|
||
| 3264 |
Cisco xStock
CSCOX
|
$108,78 | 0.0% | 0.5% | 2.4% | 11.6% | $8.726,48 | $702.803 | $112.525.154 | 0.0062457372297750864 |
|
||
| 3279 |
Novo Nordisk xStock
NVOX
|
$59,81 | 0.0% | 17.8% | 31.4% | 27.2% | $789,51 | $691.918 | $120.539.672 | 0.0057401675296783125 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1.656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679.385 | $121.353.596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3236 |
AppLovin xStock
APPX
|
$315,78 | 0.0% | 0.9% | 1.9% | 9.4% | $368,19 | $660.278 | $62.248.085 | 0.010607197703580198 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3317 |
Salesforce xStock
CRMX
|
$258,37 | 0.0% | 2.6% | 0.9% | 39.5% | $161,35 | $606.661 | $118.792.214 | 0.005106910055171681 |
|
||
| 3372 |
TON xStock
TONXX
|
$3,27 | 0.0% | 3.7% | 0.7% | 16.4% | $95,81 | $570.329 | $113.445.542 | 0.005027335944477313 |
|
||
| 3407 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,81 | 0.0% | 2.3% | 1.2% | 11.3% | $632,89 | $551.833 | $73.197.554 | 0.007538960124817934 |
|
||
| 3519 |
Johnson & Johnson xStock
JNJX
|
$275,56 | 0.0% | 0.2% | 3.3% | 6.8% | $199,05 | $508.888 | $102.834.373 | 0.004948615258091723 |
|
||
| 3622 |
Visa xStock
VX
|
$391,20 | 0.0% | 2.0% | 2.9% | 6.0% | $5,76 | $495.557 | $107.895.260 | 0.0045929429745087584 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493.545 | $493.545 | 0.9999999999999997 |
|
||
| 3636 |
UnitedHealth xStock
UNHX
|
$393,44 | 0.0% | 0.1% | 1.5% | 5.0% | $3.480,76 | $491.028 | $138.722.117 | 0.003539650605689934 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$232,24 | 0.0% | 0.3% | 5.3% | 3.4% | $2.403.533 | $474.230 | $471.827 | 1.0050941554876534 |
|
|||
| 3590 |
Global X Copper Miners xStock
COPXX
|
$91,25 | 0.0% | 1.1% | 3.6% | 4.3% | $2.803,26 | $466.774 | $92.812.439 | 0.005029214710773672 |
|
||
| 3692 |
Procter & Gamble xStock
PGX
|
$152,35 | 0.1% | 2.0% | 2.9% | 0.2% | $3.707,12 | $459.282 | $98.895.952 | 0.004644092118501144 |
|
||
| 3706 |
Vida Global xStock
VIDAX
|
$2,23 | 4.8% | 13.2% | 16.3% | 0.0% | $3.298.488 | $450.916 | $63.529.968 | 0.007097693810944265 |
|
||
| 3717 |
JPMorgan Chase xStock
JPMX
|
$417,95 | 0.0% | 3.8% | 17.2% | 16.4% | $39,08 | $444.490 | $116.271.811 | 0.0038228564148828953 |
|
||
| 3716 |
TBLL xStock
TBLLX
|
$107,31 | 0.0% | 1.3% | 1.1% | 0.9% | $64,01 | $440.033 | $620.622.562 | 0.0007090193626129258 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$355,45 | 0.2% | 0.1% | 1.8% | 7.7% | $2.644.984 | $415.978 | $413.879 | 1.0050731995733333 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$102,08 | 0.1% | 1.3% | 13.8% | 51.4% | $131.727 | $402.001 | $404.011 | 0.995023402817346 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$338,95 | 0.0% | 0.1% | 0.2% | 5.0% | $67.792,68 | $399.820 | $399.769 | 1.0001258382036724 |
|
|||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364.733 | $110.552.147 | 0.003299197392202175 |
|
||
| 3843 |
Pfizer xStock
PFEX
|
$28,57 | 0.0% | 0.5% | 2.3% | 12.3% | $312,17 | $361.332 | $122.266.648 | 0.0029552762912703743 |
|
||
| 3925 |
Goldman Sachs xStock
GSX
|
$1.039,91 | 0.0% | 0.3% | 1.5% | 1.5% | $473,32 | $324.494 | $125.449.825 | 0.0025866466622641773 |
|
||
| 4001 |
PayPal xStock
PYPLX
|
$54,90 | 0.0% | 0.0% | 4.1% | 8.4% | $500,01 | $315.237 | $90.884.719 | 0.0034685366776600664 |
|
||
| 4067 |
Merck xStock
MRKX
|
$150,58 | 0.0% | 0.0% | 0.5% | 17.1% | $618,14 | $314.103 | $135.471.075 | 0.002318598654523083 |
|
||
| 4078 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 0.7% | 6.4% | $1.499,95 | $309.581 | $103.732.964 | 0.0029844001321691436 |
|
||
| 4028 |
Bank of America xStock
BACX
|
$62,48 | 0.0% | 1.6% | 1.5% | 2.4% | $73,23 | $294.727 | $118.493.250 | 0.0024872922842776777 |
|
||
| 4095 |
Moderna xStock
MRNAX
|
$145,49 | 0.0% | 0.5% | 6.1% | 0.0% | $30.292,03 | $283.471 | $128.847.169 | 0.0022000533677306406 |
|
||
| 4167 |
PepsiCo xStock
PEPX
|
$142,20 | 0.2% | 0.4% | 1.3% | 2.4% | $4.938,79 | $278.096 | $92.982.039 | 0.0029908571698985718 |
|
||
| 4228 |
AbbVie xStock
ABBVX
|
$262,18 | 0.0% | 0.0% | 0.3% | 4.8% | $8.247,01 | $265.172 | $102.041.826 | 0.002598657818077644 |
|
||
| 4263 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,40 | 0.0% | 3.6% | 1.3% | 3.7% | $164,80 | $263.255 | $263.255 | 0.9999999999999998 |
|
||
| 4305 |
Abbott xStock
ABTX
|
$108,54 | 0.7% | 1.9% | 3.5% | 1.8% | $7.441,44 | $249.298 | $86.447.884 | 0.002883791382834724 |
|
||
| 4354 |
Accenture xStock
ACNX
|
$196,13 | 0.0% | 4.0% | 0.4% | 9.5% | $8.596,65 | $239.373 | $80.869.491 | 0.002959987662366916 |
|
||
| 4359 |
Amber xStock
AMBRX
|
$1,10 | 0.0% | 17.4% | 4.0% | 24.0% | $2,24 | $236.730 | $58.316.055 | 0.004059428704898371 |
|
||
| 4368 |
Danaher xStock
DHRX
|
$208,86 | 0.1% | 3.0% | 2.8% | 1.6% | $2.957,60 | $236.090 | $85.042.164 | 0.0027761559586700385 |
|
||
| 4360 |
Walmart xStock
WMTX
|
$108,69 | 0.0% | 0.0% | 0.5% | 4.5% | $2,20 | $235.371 | $101.224.017 | 0.002325249026056382 |
|
||
Wrapped Apple xStock
WAAPLX
|
$321,36 | 0.0% | 0.5% | 1.5% | 2.6% | $141.794 | $233.626 | $233.547 | 1.00034131913209 |
|
|||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4436 |
Thermo Fisher xStock
TMOX
|
$613,91 | 0.0% | 4.1% | 0.9% | 6.4% | $913,07 | $220.749 | $111.802.751 | 0.001974449358948236 |
|
||
| 4452 |
Comcast xStock
CMCSAX
|
$29,70 | 2.6% | 0.6% | 1.9% | 7.4% | $2.977,73 | $219.596 | $100.294.771 | 0.0021895051457232377 |
|
||
| 4537 |
Philip Morris xStock
PMX
|
$181,51 | 0.0% | 3.9% | 5.3% | 2.9% | $512,97 | $208.833 | $87.149.745 | 0.0023962498875155502 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$181,40 | 0.4% | 2.4% | 10.5% | 29.5% | $81.141,00 | $202.643 | $204.882 | 0.9890737302926551 |
|
|||
| 4539 |
Linde xStock
LINX
|
$474,20 | 0.0% | 0.3% | 2.9% | 4.1% | $2,00 | $202.451 | $113.665.627 | 0.001781105792125928 |
|
||
| 4624 |
MARA xStock
MARAX
|
$11,23 | 0.0% | 10.3% | 4.1% | 6.3% | $76,45 | $198.821 | $102.132.611 | 0.001946692428531659 |
|
||
| 4537 |
AstraZeneca xStock
AZNX
|
$159,14 | 0.0% | 3.2% | 3.5% | 1.5% | $3,17 | $197.215 | $101.679.906 | 0.001939563324274307 |
|
||
| 4634 |
Schwab International Equity xStock
SCHFX
|
$28,54 | 0.0% | 0.0% | 1.1% | 0.5% | $58,01 | $196.318 | $196.318 | 1.0 |
|
||
| 4590 |
Mastercard xStock
MAX
|
$572,63 | 0.0% | 1.5% | 3.8% | 1.5% | $5.366,73 | $195.049 | $106.589.982 | 0.0018299003214143892 |
|
||
| 4502 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,46 | 0.0% | 0.1% | 0.9% | 2.7% | $1.264,83 | $193.517 | $80.813.267 | 0.0023946248501531893 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.790,53 | 0.1% | 0.8% | 16.1% | 46.4% | $61.237,87 | $192.146 | $192.146 | 1.0000000056327576 |
|
|||
| 4719 |
Medtronic xStock
MDTX
|
$93,78 | 0.0% | 0.8% | 3.2% | 11.6% | $95,77 | $184.097 | $96.871.448 | 0.0019004299677722102 |
|
||
| 4719 |
Honeywell xStock
HONX
|
$209,31 | 0.0% | 0.8% | 2.1% | 14.1% | $4.724,79 | $176.471 | $80.636.719 | 0.0021884679911056914 |
|
||
| 4726 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,21 | 0.0% | 2.2% | 2.4% | 2.4% | $1.535,11 | $164.427 | $81.707.859 | 0.002012378613025525 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159.303 | $63.945.839 | 0.0024912246083766613 |
|
||
| 4987 |
TeraWulf xStock
WULFX
|
$16,42 | 0.0% | 5.0% | 5.0% | 8.7% | $1.386,67 | $152.791 | $107.154.493 | 0.001425895371139983 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
Es werden 1 bis 100 von 756 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
