Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 387 Millionen $, eine Veränderung von 9.5% in den letzten 24 Stunden.
Höhepunkte
$387.610.418
Marktkap
9.5%
$141.290.980
24-Stunden-Handelsvolumen
🔥 Trends
Derzeit sind keine Kryptowährungen im Trend verfügbar.
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 332 |
Strategy PP Variable xStock
STRCX
|
$103,05 | 0.1% | 0.3% | 2.4% | 0.9% | $120.842 | $83.345.984 | $155.747.542 | 0.54 |
|
||
| 457 |
Tesla xStock
TSLAX
|
$390,71 | 0.2% | 2.3% | 4.3% | 4.5% | $14.620.588 | $55.233.648 | $166.536.342 | 0.33 |
|
||
| 501 |
Circle xStock
CRCLX
|
$100,45 | 0.1% | 9.4% | 1.0% | 12.8% | $18.628.953 | $47.237.323 | $252.999.789 | 0.19 |
|
||
| 674 |
MicroStrategy xStock
MSTRX
|
$177,04 | 0.1% | 5.5% | 3.4% | 46.5% | $2.767.594 | $30.699.578 | $162.170.148 | 0.19 |
|
||
| 698 |
SP500 xStock
SPYX
|
$723,52 | 0.0% | 0.1% | 1.1% | 11.3% | $1.523.662 | $29.674.135 | $145.296.994 | 0.2 |
|
||
| 793 |
NVIDIA xStock
NVDAX
|
$198,42 | 0.0% | 1.4% | 4.2% | 15.3% | $18.504.861 | $24.664.359 | $158.045.601 | 0.16 |
|
||
| 851 |
Nasdaq xStock
QQQX
|
$673,16 | 0.0% | 0.4% | 1.6% | 16.6% | $660.238 | $21.646.130 | $148.225.637 | 0.15 |
|
||
| 853 |
Alphabet xStock
GOOGLX
|
$385,18 | 0.0% | 1.4% | 12.1% | 32.1% | $12.482.945 | $21.533.990 | $156.809.940 | 0.14 |
|
||
| 1330 |
Gold xStock
GLDX
|
$423,34 | 0.4% | 0.4% | 2.0% | 1.4% | $188.251 | $8.110.243 | $93.664.496 | 0.09 |
|
||
| 1501 |
Apple xStock
AAPLX
|
$281,04 | 0.0% | 1.0% | 3.6% | 10.6% | $13.412.416 | $6.269.989 | $142.928.337 | 0.04 |
|
||
| 1587 |
Amazon xStock
AMZNX
|
$268,25 | 0.0% | 1.5% | 2.1% | 28.9% | $11.968.625 | $5.549.019 | $101.530.232 | 0.05 |
|
||
| 1669 |
Coinbase xStock
COINX
|
$192,32 | 0.1% | 1.5% | 3.9% | 14.2% | $13.329.724 | $4.855.745 | $127.807.917 | 0.04 |
|
||
| 1719 |
Microsoft xStock
MSFTX
|
$417,18 | 0.5% | 1.7% | 1.9% | 12.6% | $12.525,31 | $4.505.658 | $75.538.199 | 0.06 |
|
||
| 1733 |
Robinhood xStock
HOODX
|
$73,68 | 0.3% | 0.1% | 12.6% | 8.7% | $10.563.304 | $4.422.869 | $94.241.049 | 0.05 |
|
||
| 1828 |
Meta xStock
METAX
|
$610,09 | 0.1% | 1.1% | 9.6% | 7.1% | $6.934.697 | $3.873.558 | $96.120.071 | 0.04 |
|
||
| 2144 |
Vanguard Total World xStock
VTX
|
$149,91 | - | - | - | - | $2.857,35 | $2.491.796 | $76.027.273 | 0.03 |
|
||
| 2225 |
TQQQ xStock
TQQQX
|
$63,80 | 0.0% | 0.5% | 2.2% | 24.6% | $9.443,52 | $2.294.120 | $114.442.414 | 0.02 |
|
||
| 2241 |
Intel xStock
INTCX
|
$102,73 | 0.0% | 9.8% | 22.9% | 118.4% | $41.310,64 | $2.262.975 | $167.429.540 | 0.01 |
|
||
| 2686 |
Vanguard xStock
VTIX
|
$357,27 | 0.0% | 0.3% | 1.5% | 10.0% | $296,80 | $1.353.388 | $92.271.553 | 0.01 |
|
||
| 2695 |
Chevron xStock
CVXX
|
$194,15 | 0.1% | 0.8% | 2.5% | 4.1% | $6.477,11 | $1.339.365 | $83.769.766 | 0.02 |
|
||
| 2772 |
Palantir xStock
PLTRX
|
$146,06 | 0.0% | 3.3% | 2.1% | 2.5% | $10.454,44 | $1.249.761 | $118.150.053 | 0.01 |
|
||
| 2776 |
Broadcom xStock
AVGOX
|
$425,98 | 0.0% | 2.3% | 0.6% | 35.9% | $9.945,34 | $1.241.964 | $87.562.324 | 0.01 |
|
||
| 2833 |
Oracle xStock
ORCLX
|
$174,31 | 0.0% | 4.9% | 4.3% | 22.1% | $5.487,30 | $1.158.862 | $72.639.216 | 0.02 |
|
||
| 2848 |
Berkshire Hathaway xStock
BRK.BX
|
$473,33 | 0.0% | 0.2% | 0.8% | 1.3% | $1.839,29 | $1.138.670 | $72.289.747 | 0.02 |
|
||
| 2861 |
Exxon Mobil xStock
XOMX
|
$155,84 | 0.7% | 1.6% | 3.5% | 5.7% | $8.385,57 | $1.122.873 | $81.338.781 | 0.01 |
|
||
| 2966 |
Netflix xStock
NFLXX
|
$92,86 | 0.0% | 0.0% | 0.4% | 2.8% | $7.924,55 | $995.243 | $297.657.498 | 0.0 |
|
||
| 2971 |
McDonald's xStock
MCDX
|
$289,22 | 0.0% | 2.8% | 5.0% | 7.5% | $15.373.668 | $989.995 | $69.879.595 | 0.01 |
|
||
| 3051 |
Bitmine xStock
BMNRX
|
$21,99 | 0.0% | 3.6% | 1.0% | 10.3% | $1.114,76 | $904.881 | $54.333.216 | 0.02 |
|
||
| 3108 |
UnitedHealth xStock
UNHX
|
$376,63 | 0.1% | 0.0% | 4.4% | 34.6% | $1.344,17 | $863.163 | $105.777.470 | 0.01 |
|
||
| 3237 |
DeFi Development Corp.
DFDVX
|
$4,56 | 2.8% | 4.9% | 3.6% | 33.1% | $8.199,63 | $764.920 | $764.920 | 1.0 |
|
||
| 3242 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762.775 | $51.228.140 | 0.01 |
|
||
| 3267 |
Gamestop xStock
GMEX
|
$26,16 | 0.0% | 6.2% | 4.7% | 15.2% | $850,77 | $745.763 | $89.596.929 | 0.01 |
|
||
| 3481 |
Eli Lilly xStock
LLYX
|
$979,81 | 0.0% | 4.5% | 10.3% | 3.1% | $2.677,53 | $606.903 | $91.836.709 | 0.01 |
|
||
| 3495 |
Novo Nordisk xStock
NVOX
|
$43,57 | - | 2.6% | 5.7% | 19.9% | $470,65 | $601.281 | $57.212.021 | 0.01 |
|
||
| 3540 |
AMD xStock
AMDX
|
$359,39 | 0.0% | 1.7% | 2.6% | 69.1% | $15.120,38 | $579.675 | $111.569.190 | 0.01 |
|
||
| 3764 |
Coca-Cola xStock
KOX
|
$80,02 | 0.0% | 1.1% | 4.6% | 3.5% | $748,11 | $469.776 | $86.224.532 | 0.01 |
|
||
| 3783 |
Marvell xStock
MRVLX
|
$161,57 | 0.0% | 2.7% | 0.8% | 51.7% | $12.407,51 | $462.572 | $151.135.470 | 0.0 |
|
||
| 3827 |
Procter & Gamble xStock
PGX
|
$149,22 | 0.1% | 0.9% | 1.1% | 1.9% | $455,46 | $444.931 | $81.168.916 | 0.01 |
|
||
| 3838 |
Visa xStock
VX
|
$332,70 | 0.0% | 0.0% | 9.0% | 11.6% | $234,33 | $436.740 | $69.126.195 | 0.01 |
|
||
| 3853 |
CrowdStrike xStock
CRWDX
|
$556,81 | 0.0% | 24.0% | 7.4% | 41.4% | $3,34 | $432.499 | $111.129.146 | 0.0 |
|
||
| 3882 |
Amber xStock
AMBRX
|
$2,16 | 0.0% | 7.1% | 7.5% | 15.1% | $215,42 | $421.505 | $64.743.327 | 0.01 |
|
||
| 3905 |
JPMorgan Chase xStock
JPMX
|
$314,13 | 0.0% | 0.2% | 0.1% | 6.6% | $73,47 | $413.696 | $68.112.876 | 0.01 |
|
||
| 3950 |
Johnson & Johnson xStock
JNJX
|
$230,78 | - | - | - | - | $120,05 | $398.446 | $67.211.691 | 0.01 |
|
||
| 4082 |
Cisco xStock
CSCOX
|
$93,53 | 0.0% | 4.0% | 5.3% | 20.4% | $47,14 | $356.467 | $83.141.137 | 0.0 |
|
||
| 4097 |
AppLovin xStock
APPX
|
$458,03 | 0.0% | 2.5% | 1.2% | 18.7% | $144,78 | $352.252 | $69.552.982 | 0.01 |
|
||
| 4098 |
Goldman Sachs xStock
GSX
|
$904,36 | 0.0% | 0.0% | 2.6% | 5.2% | $224,01 | $352.131 | $92.306.962 | 0.0 |
|
||
| 4151 |
Bank of America xStock
BACX
|
$51,07 | 0.0% | 4.7% | 1.9% | 3.5% | $62,49 | $337.322 | $72.075.747 | 0.0 |
|
||
| 4180 |
AbbVie xStock
ABBVX
|
$206,05 | 0.0% | 0.0% | 3.9% | 5.7% | $62,77 | $329.554 | $66.660.391 | 0.0 |
|
||
| 4246 |
Sandisk Corporation xStock
SNDKX
|
$1.193,00 | 0.0% | 14.6% | 21.4% | - | $31.848,23 | $313.248 | - |
|
|||
| 4248 |
TON xStock
TONXX
|
$2,17 | 0.0% | 4.8% | 14.6% | 16.2% | $78,76 | $312.494 | $57.204.147 | 0.01 |
|
||
| 4318 |
Comcast xStock
CMCSAX
|
$29,03 | 0.0% | 5.7% | 1.3% | 4.4% | $276,19 | $298.812 | $66.901.897 | 0.0 |
|
||
| 4325 |
Merck xStock
MRKX
|
$112,12 | 0.0% | 0.8% | 0.3% | 8.7% | $100,95 | $295.780 | $81.123.923 | 0.0 |
|
||
| 4326 |
Pfizer xStock
PFEX
|
$25,94 | 0.0% | 2.9% | 4.0% | 9.0% | $207,78 | $295.527 | $78.512.986 | 0.0 |
|
||
| 4334 |
Honeywell xStock
HONX
|
$216,90 | - | 4.2% | 1.5% | 3.3% | $2,46 | $293.773 | $73.487.912 | 0.0 |
|
||
| 4344 |
Linde xStock
LINX
|
$508,78 | 0.0% | 0.5% | 2.7% | 3.3% | $1,15 | $291.414 | $103.337.046 | 0.0 |
|
||
| 4357 |
PepsiCo xStock
PEPX
|
$163,14 | 0.0% | 4.7% | 4.9% | 5.4% | $49,97 | $287.656 | $75.937.532 | 0.0 |
|
||
| 4368 |
Salesforce xStock
CRMX
|
$182,96 | - | 0.9% | 5.4% | 1.4% | $435,15 | $285.350 | $58.312.955 | 0.0 |
|
||
| 4386 |
International Business Machines xStock
IBMX
|
$232,69 | 0.0% | 0.5% | 2.5% | 7.9% | $140,36 | $281.124 | $58.060.815 | 0.0 |
|
||
| 4423 |
Danaher xStock
DHRX
|
$187,57 | 0.0% | 4.5% | 5.8% | 6.2% | $343,49 | $271.789 | $60.751.807 | 0.0 |
|
||
| 4496 |
Accenture xStock
ACNX
|
$179,41 | 0.0% | 0.2% | 0.9% | 11.5% | $1,08 | $256.006 | $47.107.360 | 0.01 |
|
||
| 4542 |
Mastercard xStock
MAX
|
$515,26 | - | - | - | - | $0,5153 | $246.200 | $76.098.023 | 0.0 |
|
||
| 4562 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,02 | 0.0% | 0.7% | 2.4% | 10.9% | $101,72 | $242.376 | $242.376 | 1.0 |
|
||
| 4598 |
Abbott xStock
ABTX
|
$91,02 | 0.8% | 0.1% | 0.9% | 14.8% | $35,96 | $236.399 | $54.303.564 | 0.0 |
|
||
| 4602 |
Walmart xStock
WMTX
|
$127,90 | 0.0% | 0.5% | 1.8% | 2.0% | $24,90 | $234.490 | $86.714.672 | 0.0 |
|
||
| 4614 |
TBLL xStock
TBLLX
|
$106,18 | 0.0% | 1.2% | 0.4% | 0.8% | $174,17 | $231.943 | $589.956.067 | 0.0 |
|
||
| 4658 |
Philip Morris xStock
PMX
|
$168,08 | - | 4.4% | 1.3% | 7.2% | $70,80 | $224.351 | $70.129.424 | 0.0 |
|
||
| 4804 |
OPEN xStock
OPENX
|
$5,30 | 0.0% | 1.1% | 3.9% | 11.1% | $85,15 | $198.978 | $67.316.806 | 0.0 |
|
||
| 4898 |
Thermo Fisher xStock
TMOX
|
$466,48 | - | - | - | - | $412,14 | $186.747 | $66.713.971 | 0.0 |
|
||
| 4900 |
AstraZeneca xStock
AZNX
|
$184,44 | - | - | - | - | $65,61 | $186.663 | $85.722.558 | 0.0 |
|
||
| 4972 |
Medtronic xStock
MDTX
|
$80,66 | - | 1.1% | 3.7% | 7.0% | $43,14 | $177.170 | $60.483.695 | 0.0 |
|
||
| 5010 |
TSMC xStock
TSMX
|
$399,26 | - | 0.2% | 2.4% | 14.9% | $451,13 | $172.988 | $67.481.534 | 0.0 |
|
||
| 5216 |
Home Depot xStock
HDX
|
$329,49 | - | 0.9% | 4.1% | 0.1% | $623,00 | $150.224 | $68.354.079 | 0.0 |
|
||
| 5262 |
Schwab International Equity xStock
SCHFX
|
$26,80 | - | 4.0% | 1.6% | 10.9% | $132,05 | $145.547 | $145.547 | 1.0 |
|
||
| 5408 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $83.218.352 | 0.0 |
|
||
| 5447 |
MARA xStock
MARAX
|
$10,96 | - | - | - | - | $447,23 | $130.013 | $73.322.643 | 0.0 |
|
||
| 5528 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$181,30 | - | 0.0% | 90.9% | 2.1% | $250,93 | $122.037 | $49.963.764 | 0.0 |
|
||
| 5566 |
abrdn Physical Palladium Shares xStock
PALLX
|
$139,72 | 0.0% | 1.4% | 1.2% | 2.4% | $507,76 | $119.085 | $48.619.291 | 0.0 |
|
||
| 5738 |
Russell 2000 xStock
IWMX
|
$277,57 | - | - | - | - | $383,29 | $106.468 | $71.095.532 | 0.0 |
|
||
| 5808 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $60.203.752 | 0.0 |
|
||
| 5838 |
Bitgo xStock
BTGOX
|
$10,45 | - | - | - | - | $27,31 | $100.755 | $40.723.253 | 0.0 |
|
||
| 5880 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 5886 |
ASML xStock
ASMLX
|
$1.394,45 | - | - | - | - | $697,22 | $98.125,84 | $68.864.125 | 0.0 |
|
||
| 5922 |
Constellation Energy Corporation xStock
CEGX
|
$290,88 | - | - | - | - | $15,12 | $96.168,00 | $27.633.600 | 0.0 |
|
||
| 6086 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88,46 | - | - | - | - | $229,56 | $88.005,39 | $12.472.860 | 0.01 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,02 | - | - | - | - | $35,89 | - | - |
|
||||
T-Mobile xStock
TMUSX
|
$196,11 | - | - | - | - | $199,61 | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | - |
|
||||
Roblox xStock
RBLXX
|
$45,37 | 0.0% | 2.2% | - | - | $8.172,64 | - | - |
|
||||
Core Scientific xStock
CORZX
|
$19,74 | - | - | - | - | $219,08 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
$421,13 | - | - | - | - | $5,00 | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,33 | - | - | - | - | $1.925,96 | - | $39.728.792 |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 128 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Tesla xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
