Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 638 Millionen $, eine Veränderung von 1.7% in den letzten 24 Stunden.
Höhepunkte
$638.359.623
Marktkap
1.7%
$122.042.872
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$92,99 | 0.1% | 1.0% | 0.7% | 0.5% | $78.618,49 | $139.383.940 | $252.796.316 | 0.5513685564450204 | |||
| 326 |
Bending Spoons xStock
BSPX
|
$33,63 | 0.8% | 0.0% | 3.9% | 0.0% | $8.211,33 | $69.782.873 | $69.782.873 | 0.9999999999999998 | |||
| 372 |
Tesla xStock
TSLAX
|
$379,06 | 0.1% | 2.3% | 4.2% | 5.6% | $4.982.791 | $57.655.534 | $200.247.539 | 0.2879213106916998 | |||
| 404 |
Circle xStock
CRCLX
|
$70,50 | 0.2% | 5.7% | 12.0% | 12.9% | $11.016.369 | $51.412.614 | $212.281.487 | 0.2421907563033156 | |||
| 443 |
SP500 xStock
SPYX
|
$750,80 | 0.1% | 0.8% | 0.7% | 0.7% | $55.419.757 | $45.739.464 | $195.178.343 | 0.23434702761166787 | |||
| 481 |
MicroStrategy xStock
MSTRX
|
$101,51 | 0.2% | 3.5% | 3.6% | 12.1% | $1.612.973 | $41.648.285 | $124.399.133 | 0.3347956201747228 | |||
| 533 |
NVIDIA xStock
NVDAX
|
$206,54 | 0.2% | 1.8% | 2.3% | 1.2% | $4.569.846 | $35.789.656 | $194.823.391 | 0.18370307367781327 | |||
| 565 |
Nasdaq xStock
QQQX
|
$709,10 | 0.2% | 1.7% | 1.8% | 4.1% | $875.279 | $33.255.457 | $180.459.943 | 0.1842816530717464 | |||
| 637 |
SpaceX xStock
SPCXX
|
$125,10 | 0.1% | 4.0% | 8.7% | 30.7% | $5.483.851 | $27.622.974 | $155.029.490 | 0.17817883388870712 | |||
| 656 |
Alphabet xStock
GOOGLX
|
$348,92 | 0.0% | 1.2% | 3.0% | 4.4% | $12.132.805 | $26.573.985 | $173.875.238 | 0.152833634665777 | |||
| 1180 |
Gold xStock
GLDX
|
$374,06 | 0.0% | 1.9% | 0.6% | 2.1% | $107.885 | $8.565.535 | $124.111.926 | 0.0690145991612838 | |||
| 1186 |
Apple xStock
AAPLX
|
$325,30 | 0.3% | 0.6% | 3.2% | 10.0% | $6.924.321 | $8.540.611 | $207.318.938 | 0.041195518689720316 | |||
| 1214 |
Robinhood xStock
HOODX
|
$106,74 | 0.1% | 7.5% | 6.0% | 1.4% | $4.605.444 | $8.089.014 | $202.256.735 | 0.039993793362044575 | |||
| 1300 |
Coinbase xStock
COINX
|
$176,54 | 0.2% | 9.8% | 9.3% | 7.0% | $5.095.072 | $6.912.184 | $135.962.305 | 0.050838970146375353 | |||
| 1318 |
Amazon xStock
AMZNX
|
$246,67 | 0.3% | 1.3% | 0.2% | 1.8% | $4.627.885 | $6.719.648 | $123.451.439 | 0.05443151151299717 | |||
| 1358 |
Microsoft xStock
MSFTX
|
$401,68 | 0.2% | 0.4% | 4.0% | 5.2% | $23.742,86 | $6.238.622 | $117.150.848 | 0.05325289364321297 | |||
| 1428 |
Meta xStock
METAX
|
$642,19 | 0.2% | 0.8% | 2.8% | 11.6% | $1.583.624 | $5.590.989 | $138.702.146 | 0.04030931688560865 | |||
| 1490 |
Intel xStock
INTCX
|
$105,59 | 0.3% | 8.1% | 2.1% | 23.9% | $34.121,56 | $5.117.499 | $189.738.815 | 0.026971283612048147 | |||
| 1529 |
Marvell xStock
MRVLX
|
$207,67 | 0.0% | 3.4% | 7.2% | 34.5% | $6.445,95 | $4.781.890 | $202.658.622 | 0.02359578632564634 | |||
| 1599 |
Sandisk Corporation xStock
SNDKX
|
$1.624,28 | 0.0% | 16.6% | 6.9% | 25.3% | $256.208 | $4.236.789 | $98.795.101 | 0.042884603813268175 | |||
| 1806 |
SK Hynix xStock
SKHYX
|
$171,72 | 0.1% | 10.4% | 6.0% | 0.0% | $23.345,33 | $2.978.273 | $59.788.970 | 0.04981309115482631 | |||
| 1855 |
AMD xStock
AMDX
|
$545,77 | 0.0% | 7.1% | 0.7% | 0.1% | $118.264 | $2.764.827 | $189.325.620 | 0.014603554003668386 | |||
| 1859 |
TQQQ xStock
TQQQX
|
$71,61 | 0.0% | 2.9% | 5.2% | 12.3% | $9.267,31 | $2.745.911 | $146.548.870 | 0.018737168457595342 | |||
| 2109 |
Vanguard Total World xStock
VTX
|
$154,93 | 0.0% | 0.7% | 224.3% | 2.0% | $7,74 | $1.957.944 | $103.004.347 | 0.019008363271385127 | |||
| 2114 |
TBLL xStock
TBLLX
|
$105,06 | 0.0% | 0.2% | 1.2% | 1.3% | $840,44 | $1.910.469 | $599.378.638 | 0.0031874162459052833 | |||
| 2131 |
Palantir xStock
PLTRX
|
$133,81 | 0.0% | 0.9% | 0.5% | 4.6% | $7.213,67 | $1.877.668 | $125.739.412 | 0.014933006991863881 | |||
| 2149 |
Oracle xStock
ORCLX
|
$129,65 | 0.0% | 4.3% | 0.6% | 30.1% | $51.142,24 | $1.842.556 | $61.081.411 | 0.030165577376295973 | |||
| 2196 |
Broadcom xStock
AVGOX
|
$386,90 | 0.3% | 1.8% | 1.4% | 6.5% | $96.891,26 | $1.719.909 | $96.585.526 | 0.017807110031519587 | |||
| 2227 |
TSMC xStock
TSMX
|
$427,51 | 0.1% | 5.4% | 1.5% | 51.9% | $9.374,86 | $1.652.523 | $99.805.945 | 0.01655736022008738 | |||
| 2300 |
Berkshire Hathaway xStock
BRK.BX
|
$490,77 | 0.0% | 0.3% | 0.2% | 1.1% | $983,70 | $1.491.317 | $93.720.744 | 0.015912347340659362 | |||
| 2313 |
Vanguard xStock
VTIX
|
$372,10 | 0.0% | 0.5% | 1.1% | 0.4% | $29.879,19 | $1.461.900 | $120.904.147 | 0.012091393255583938 | |||
| 2531 |
Chevron xStock
CVXX
|
$188,44 | 0.0% | 0.8% | 3.7% | 8.0% | $2.344,84 | $1.135.274 | $105.565.499 | 0.010754210953202043 | |||
| 2546 |
Netflix xStock
NFLXX
|
$66,99 | 0.0% | 2.9% | 9.3% | 11.5% | $4.508,65 | $1.108.774 | $228.906.780 | 0.00484377830052462 | |||
| 2596 |
McDonald's xStock
MCDX
|
$268,57 | 0.2% | 1.5% | 2.0% | 6.2% | $1.563.696 | $1.058.644 | $77.879.904 | 0.013593283257176658 | |||
| 2646 |
Bitmine xStock
BMNRX
|
$16,94 | 0.0% | 4.6% | 5.2% | 8.6% | $865,62 | $996.888 | $65.445.907 | 0.015232238469952883 | |||
| 2770 |
Exxon Mobil xStock
XOMX
|
$150,80 | 0.0% | 1.9% | 4.1% | 8.1% | $8.972,31 | $866.178 | $102.544.950 | 0.0084468167933403 | |||
| 2801 |
Eli Lilly xStock
LLYX
|
$1.178,97 | 0.0% | 1.3% | 1.0% | 5.8% | $100.201 | $842.283 | $130.715.476 | 0.0064436350357766825 | |||
| 2820 |
International Business Machines xStock
IBMX
|
$206,90 | 0.0% | 1.4% | 5.7% | 15.4% | $2.782,70 | $829.785 | $65.761.664 | 0.01261806944020435 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 | |||
| 3053 |
Gamestop xStock
GMEX
|
$21,66 | 0.0% | 1.1% | 2.3% | 1.7% | $85,52 | $643.017 | $102.421.813 | 0.0062781222544778985 | |||
| 3076 |
TON xStock
TONXX
|
$3,60 | 0.0% | 7.1% | 7.1% | 6.1% | $295,79 | $627.527 | $120.947.262 | 0.005188438445039676 | |||
| 3118 |
Novo Nordisk xStock
NVOX
|
$49,39 | 0.0% | 1.7% | 0.3% | 15.4% | $733,16 | $603.269 | $98.921.830 | 0.006098439580791453 | |||
| 3203 |
CrowdStrike xStock
CRWDX
|
$195,86 | 0.0% | 1.8% | 9.3% | 73.5% | $8,58 | $549.650 | $177.952.877 | 0.003088739565779076 | |||
| 3229 |
Coca-Cola xStock
KOX
|
$83,92 | 0.0% | 0.7% | 0.0% | 4.9% | $37.581,12 | $531.048 | $109.689.882 | 0.004841358830937385 | |||
| 3251 |
DFDV xStock
DFDVX
|
$3,04 | 0.1% | 0.9% | 1.9% | 15.3% | $11.888,97 | $518.358 | $518.358 | 1.0 | |||
| 3339 |
Visa xStock
VX
|
$349,16 | 0.0% | 2.2% | 0.2% | 4.9% | $537,74 | $475.073 | $92.295.294 | 0.005147314243921648 | |||
| 3404 |
Procter & Gamble xStock
PGX
|
$151,51 | 0.0% | 1.0% | 2.2% | 1.7% | $43.941,00 | $442.311 | $95.798.778 | 0.004617081576966843 | |||
| 3421 |
UnitedHealth xStock
UNHX
|
$444,56 | 0.1% | 3.2% | 1.3% | 7.6% | $53.683,18 | $436.679 | $153.362.529 | 0.0028473668734885042 | |||
| 3438 |
ASML xStock
ASMLX
|
$1.737,77 | 0.0% | 0.3% | 1.2% | 9.4% | $1,10 | $406.827 | $127.162.138 | 0.003199281021106135 | |||
| 3601 |
JPMorgan Chase xStock
JPMX
|
$346,08 | 0.3% | 2.0% | 0.3% | 3.4% | $1.271,57 | $359.667 | $96.277.660 | 0.003735726717667078 | |||
| 3668 |
Global X Copper Miners xStock
COPXX
|
$78,15 | 0.0% | 5.0% | 0.9% | 9.0% | $833,35 | $337.073 | $79.489.829 | 0.004240451480086417 | |||
| 3682 |
Goldman Sachs xStock
GSX
|
$1.083,96 | 0.0% | 1.8% | 4.6% | 3.6% | $43,82 | $331.413 | $130.318.255 | 0.002543102388149022 | |||
| 3704 |
Johnson & Johnson xStock
JNJX
|
$249,26 | 0.0% | 0.9% | 1.6% | 8.7% | $503,62 | $325.416 | $92.696.349 | 0.0035105620115254846 | |||
| 3720 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,79 | 0.0% | 1.0% | 3.3% | 10.3% | $253,66 | $319.855 | $67.432.768 | 0.004743315411369081 | |||
| 3746 |
Pfizer xStock
PFEX
|
$24,44 | 1.7% | 0.2% | 0.9% | 3.5% | $94,27 | $308.494 | $103.330.510 | 0.002985510785246549 | |||
| 3751 |
Amber xStock
AMBRX
|
$1,43 | 0.0% | 4.4% | 2.1% | 9.5% | $116,89 | $307.018 | $75.630.904 | 0.0040594290832656425 | |||
| 3788 |
Bank of America xStock
BACX
|
$62,43 | 0.0% | 1.2% | 3.1% | 10.6% | $4.329,20 | $295.739 | $117.974.153 | 0.0025068076785318945 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 | |||
| 3870 |
Cisco xStock
CSCOX
|
$113,89 | 0.1% | 0.6% | 6.3% | 5.0% | $42.725,17 | $273.056 | $112.675.737 | 0.0024233806086128656 | |||
| 3902 |
Abbott xStock
ABTX
|
$102,36 | 0.1% | 1.7% | 14.3% | 15.8% | $25.864,63 | $266.942 | $76.757.227 | 0.00347774795057146 | |||
| 3908 |
Linde xStock
LINX
|
$520,13 | 0.0% | 0.0% | 2.3% | 4.0% | $179,61 | $265.530 | $124.267.703 | 0.0021367546883790454 | |||
| 3868 |
Thermo Fisher xStock
TMOX
|
$519,01 | 0.0% | 4.4% | 0.5% | 10.1% | $1,08 | $263.123 | $90.954.490 | 0.002892910970846748 | |||
| 3922 |
AbbVie xStock
ABBVX
|
$258,75 | 0.0% | 1.1% | 4.5% | 18.7% | $18.419,22 | $261.685 | $98.642.382 | 0.002652869212543469 | |||
| 3848 |
Salesforce xStock
CRMX
|
$174,94 | 0.0% | 4.5% | 0.4% | 10.0% | $14,74 | $258.547 | $78.328.221 | 0.0033008185664406818 | |||
| 3958 |
PepsiCo xStock
PEPX
|
$137,83 | 1.1% | 1.7% | 0.8% | 2.8% | $23.691,42 | $251.156 | $87.446.344 | 0.0028721115080110773 | |||
| 3963 |
AppLovin xStock
APPX
|
$419,93 | 0.0% | 3.4% | 6.3% | 9.6% | $138,03 | $249.562 | $82.777.490 | 0.003014853179051611 | |||
| 3972 |
Merck xStock
MRKX
|
$123,76 | 0.0% | 4.4% | 2.6% | 9.2% | $1.090,71 | $245.508 | $109.457.903 | 0.002242940573346691 | |||
| 3978 |
Philip Morris xStock
PMX
|
$184,45 | 0.0% | 2.6% | 3.9% | 1.1% | $110,50 | $243.349 | $83.654.120 | 0.0029089934309660965 | |||
| 3987 |
Medtronic xStock
MDTX
|
$118,95 | 0.0% | 40.0% | 44.6% | 48.2% | $10,09 | $241.554 | $117.217.744 | 0.002060728891387802 | |||
| 4012 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,91 | 0.0% | 0.0% | 0.8% | 8.1% | $580,56 | $239.246 | $239.246 | 0.9999999999999999 | |||
| 4046 |
Danaher xStock
DHRX
|
$179,95 | 0.1% | 12.0% | 10.4% | 1.1% | $29.934,68 | $225.641 | $71.399.756 | 0.0031602470233189493 | |||
| 4057 |
Accenture xStock
ACNX
|
$145,30 | 0.6% | 2.9% | 5.4% | 12.2% | $24.169,80 | $223.370 | $57.953.060 | 0.003854332621680327 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220.224 | $105.205.442 | 0.0020932754859031566 | |||
| 4179 |
Mastercard xStock
MAX
|
$532,66 | 0.1% | 2.7% | 1.5% | 8.2% | $35.362,58 | $198.753 | $99.135.619 | 0.0020048643326168597 | |||
| 4191 |
Walmart xStock
WMTX
|
$115,70 | 0.0% | 2.0% | 1.2% | 5.8% | $11,61 | $196.599 | $100.205.652 | 0.001961959239873442 | |||
| 4196 |
Comcast xStock
CMCSAX
|
$25,46 | 0.2% | 1.5% | 3.2% | 3.0% | $34.979,38 | $195.508 | $83.989.453 | 0.002327763574060413 | |||
| 4229 |
Honeywell xStock
HONX
|
$230,04 | 0.1% | 2.6% | 2.6% | 0.8% | $25.159,51 | $189.718 | $88.440.619 | 0.0021451506387821714 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4306 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,90 | 0.0% | 0.3% | 0.8% | 5.4% | $257,08 | $177.278 | $73.152.816 | 0.0024233964702860705 | |||
| 4313 |
AstraZeneca xStock
AZNX
|
$164,92 | 0.0% | 0.6% | 0.9% | 3.6% | $1,22 | $176.503 | $100.853.282 | 0.0017501014656698649 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27,72 | 0.0% | 0.0% | 0.7% | 2.9% | $7,11 | $176.272 | $176.272 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4557 |
Bitgo xStock
BTGOX
|
$5,49 | 0.0% | 7.4% | 10.0% | 9.3% | $198,34 | $139.601 | $4.068.828 | 0.034309884124187714 | |||
| 4541 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 3.5% | 5.3% | 16.3% | $5.589,94 | $135.053 | $64.195.068 | 0.00210378480072706 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4554 |
Eaton Corporation plc xStock
ETNX
|
$419,71 | 1.8% | 1.2% | 2.5% | 0.3% | $99,91 | $130.473 | $56.227.388 | 0.002320451178210435 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127.375 | $101.471.885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 | |||
| 4667 |
OPEN xStock
OPENX
|
$4,31 | 0.0% | 3.3% | 6.2% | 3.8% | $102,48 | $126.569 | $81.234.391 | 0.0015580752852650144 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5420 |
Home Depot xStock
HDX
|
$336,89 | 0.2% | 0.4% | 2.0% | 0.1% | $31.693,46 | $63.194,42 | $92.469.423 | 0.0006834088717694417 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54.148,26 | $34.193.661 | 0.0015835759022631817 | |||
lululemon xStock
LULUX
|
$0,00 | - | - | - | - | - | - | - | |||||
SharpLink Gaming xStock
SBETX
|
$6,30 | 0.0% | 29.9% | 6.6% | 19.5% | $100,06 | - | $18.992.691 | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
AST SpaceMobile xStock
ASTSX
|
$63,17 | 0.0% | 8.7% | 8.5% | 26.7% | $12.676,08 | - | $16.738.960 | |||||
Adobe xStock
ADBEX
|
$228,27 | 0.0% | 2.5% | 2.0% | 17.2% | $228,27 | - | $17.873.517 | |||||
Es werden 1 bis 100 von 132 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
