Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 719 Millionen $, eine Veränderung von 2.8% in den letzten 24 Stunden.
Höhepunkte
$719.096.447
Marktkap
2.8%
$83.548.224
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$100,73 | 0.0% | 0.5% | 5.7% | 11.7% | $68.926,61 | $151.093.374 | $277.680.953 | 0.5441258126382683 |
|
||
| 274 |
Bending Spoons xStock
BSPX
|
$46,15 | 0.0% | 6.5% | 33.8% | 25.5% | $2.424,23 | $95.765.216 | $95.765.216 | 0.9999999999999999 |
|
||
| 362 |
Tesla xStock
TSLAX
|
$322,40 | 0.5% | 0.5% | 3.4% | 18.8% | $4.160.614 | $62.782.316 | $170.337.517 | 0.3685759749385715 |
|
||
| 416 |
Circle xStock
CRCLX
|
$64,78 | 1.3% | 4.7% | 2.0% | 1.5% | $8.526.525 | $52.015.302 | $197.157.532 | 0.26382609454642114 |
|
||
| 445 |
SP500 xStock
SPYX
|
$775,42 | 0.2% | 0.2% | 3.9% | 4.0% | $8.283.844 | $47.474.353 | $201.604.618 | 0.23548246567160416 |
|
||
| 464 |
MicroStrategy xStock
MSTRX
|
$100,81 | 2.4% | 3.0% | 5.1% | 6.6% | $985.067 | $45.289.635 | $128.847.453 | 0.35149809982919467 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$220,84 | 0.5% | 0.2% | 11.9% | 13.7% | $5.723.911 | $38.294.766 | $210.527.061 | 0.18189949499895466 |
|
||
| 602 |
Nasdaq xStock
QQQX
|
$722,47 | 0.6% | 1.4% | 4.7% | 3.0% | $1.601.388 | $32.598.259 | $183.885.169 | 0.17727508381264223 |
|
||
| 603 |
SpaceX xStock
SPCXX
|
$115,00 | 0.0% | 2.6% | 1.2% | 23.6% | $12.887.174 | $32.568.142 | $144.543.234 | 0.22531765005146615 |
|
||
| 634 |
Alphabet xStock
GOOGLX
|
$358,99 | 0.1% | 0.5% | 5.8% | 1.3% | $5.209.200 | $30.450.217 | $178.877.743 | 0.1702292091196601 |
|
||
| 1040 |
Sandisk Corporation xStock
SNDKX
|
$1.309,92 | 2.3% | 7.1% | 2.8% | 13.4% | $345.748 | $12.247.351 | $88.516.598 | 0.13836220004590039 |
|
||
| 1079 |
Apple xStock
AAPLX
|
$312,16 | 0.1% | 0.6% | 1.3% | 0.9% | $3.476.005 | $11.217.905 | $198.994.209 | 0.056373022535558474 |
|
||
| 1210 |
Coinbase xStock
COINX
|
$149,18 | 1.1% | 0.1% | 3.2% | 6.3% | $4.239.114 | $8.754.323 | $116.760.843 | 0.07497653364213862 |
|
||
| 1211 |
Gold xStock
GLDX
|
$398,51 | 0.2% | 1.9% | 7.0% | 6.9% | $809.989 | $8.751.511 | $132.001.008 | 0.0662988158678269 |
|
||
| 1273 |
Microsoft xStock
MSFTX
|
$497,72 | 0.2% | 2.8% | 11.6% | 29.0% | $316.065 | $7.877.200 | $145.159.635 | 0.05426577331353613 |
|
||
| 1279 |
Amazon xStock
AMZNX
|
$274,46 | 0.4% | 0.4% | 4.5% | 13.2% | $2.374.983 | $7.813.613 | $137.277.403 | 0.056918418906345324 |
|
||
| 1299 |
Robinhood xStock
HOODX
|
$92,96 | 1.3% | 1.2% | 6.7% | 14.6% | $2.813.692 | $7.513.255 | $178.114.323 | 0.04218220675402147 |
|
||
| 1325 |
Meta xStock
METAX
|
$589,01 | 0.0% | 0.4% | 8.1% | 3.2% | $2.886.819 | $7.278.271 | $127.286.419 | 0.057180262423559926 |
|
||
| 1354 |
SK Hynix xStock
SKHYX
|
$142,12 | 0.0% | 0.9% | 10.8% | 0.0% | $122.426 | $6.909.386 | $49.479.320 | 0.1396418880289522 |
|
||
| 1431 |
Intel xStock
INTCX
|
$101,82 | 0.4% | 2.6% | 5.9% | 4.5% | $27.877,23 | $6.076.641 | $187.414.589 | 0.03242352050842471 |
|
||
| 1553 |
Marvell xStock
MRVLX
|
$218,33 | 0.0% | 5.1% | 8.8% | 3.2% | $4.524,27 | $4.994.560 | $214.841.427 | 0.02324765588592684 |
|
||
| 1665 |
AMD xStock
AMDX
|
$500,05 | 1.3% | 5.0% | 0.8% | 1.5% | $71.621,89 | $4.066.115 | $174.446.754 | 0.023308628351094336 |
|
||
| 1755 |
Oracle xStock
ORCLX
|
$145,02 | 0.3% | 1.8% | 11.5% | 3.8% | $8.011,41 | $3.550.561 | $70.787.977 | 0.05015768401901798 |
|
||
| 1808 |
TQQQ xStock
TQQQX
|
$74,03 | 2.1% | 3.8% | 15.0% | 6.9% | $9.215,81 | $3.261.355 | $154.905.095 | 0.02105389343337033 |
|
||
| 1973 |
TSMC xStock
TSMX
|
$418,70 | 1.2% | 0.9% | 0.4% | 4.0% | $11.191,15 | $2.522.182 | $97.746.689 | 0.025803248161401036 |
|
||
| 2010 |
Broadcom xStock
AVGOX
|
$429,25 | 1.1% | 1.8% | 9.1% | 16.9% | $111.225 | $2.382.500 | $107.161.251 | 0.022232847158728586 |
|
||
| 2032 |
Palantir xStock
PLTRX
|
$158,81 | 0.7% | 2.4% | 30.9% | 21.7% | $96.602,47 | $2.308.191 | $151.779.689 | 0.01520750627313536 |
|
||
| 2143 |
Vanguard Total World xStock
VTX
|
$162,95 | 0.0% | 0.0% | 6.3% | 58.2% | $4.404,81 | $1.996.048 | $109.380.901 | 0.01824859678451144 |
|
||
| 2325 |
Vanguard xStock
VTIX
|
$390,32 | 0.3% | 0.9% | 5.7% | 5.4% | $58.998,51 | $1.573.360 | $126.634.121 | 0.012424452443431426 |
|
||
| 2328 |
Berkshire Hathaway xStock
BRK.BX
|
$518,83 | 0.0% | 0.3% | 2.4% | 3.0% | $16.534,16 | $1.567.707 | $99.082.922 | 0.015822168331703676 |
|
||
| 2472 |
McDonald's xStock
MCDX
|
$280,11 | 0.1% | 0.4% | 2.7% | 2.9% | $3.817.812 | $1.293.313 | $81.254.678 | 0.015916784177264384 |
|
||
| 2487 |
Netflix xStock
NFLXX
|
$72,02 | 0.0% | 3.4% | 1.9% | 5.8% | $1.329,72 | $1.274.975 | $248.108.032 | 0.005138789613577555 |
|
||
| 2576 |
Chevron xStock
CVXX
|
$191,37 | 0.0% | 0.7% | 2.1% | 6.5% | $870,14 | $1.132.195 | $109.227.576 | 0.010365464653655725 |
|
||
| 2588 |
Bitmine xStock
BMNRX
|
$18,61 | 1.6% | 0.2% | 3.6% | 28.8% | $175,88 | $1.114.778 | $71.900.380 | 0.015504485478643179 |
|
||
| 2691 |
International Business Machines xStock
IBMX
|
$235,38 | 0.0% | 0.2% | 8.3% | 22.5% | $1.115,09 | $971.684 | $74.814.188 | 0.012987962574636075 |
|
||
| 2771 |
Eli Lilly xStock
LLYX
|
$1.198,27 | 0.1% | 1.0% | 3.2% | 2.6% | $100.249 | $896.442 | $132.858.492 | 0.006747345440852721 |
|
||
| 2910 |
Exxon Mobil xStock
XOMX
|
$151,79 | 0.0% | 2.5% | 0.5% | 2.7% | $1.916,08 | $765.877 | $105.205.217 | 0.007279840050224858 |
|
||
| 2989 |
Gamestop xStock
GMEX
|
$19,22 | 3.0% | 0.7% | 12.6% | 12.1% | $37.072,72 | $707.762 | $90.910.017 | 0.0077853075298487465 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3043 |
CrowdStrike xStock
CRWDX
|
$212,54 | 0.0% | 1.6% | 14.4% | 6.8% | $1.694,55 | $672.052 | $193.103.793 | 0.003480264125968734 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619.377 | $104.393.758 | 0.0059330883160011475 |
|
||
| 3173 |
Coca-Cola xStock
KOX
|
$87,68 | 1.2% | 1.4% | 4.0% | 1.5% | $204.808 | $584.298 | $118.834.861 | 0.0049168897818403804 |
|
||
| 3178 |
ASML xStock
ASMLX
|
$1.733,76 | 0.1% | 4.2% | 2.3% | 1.3% | $292,37 | $581.628 | $127.006.223 | 0.004579524889112978 |
|
||
| 3250 |
Novo Nordisk xStock
NVOX
|
$46,99 | 0.0% | 5.2% | 1.0% | 3.1% | $72,56 | $536.681 | $94.126.945 | 0.005701671752907654 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220,94 | 0.5% | 0.1% | 12.3% | 13.7% | $10.407.835 | $536.142 | $536.142 | 0.9999999999999996 |
|
|||
| 3275 |
TON xStock
TONXX
|
$2,87 | 0.0% | 2.1% | 13.6% | 11.7% | $1.563,57 | $500.409 | $96.446.965 | 0.005188438445039676 |
|
||
| 3331 |
Jersey Mike's Subs xStock
JMKEX
|
$22,81 | 0.2% | 0.5% | 4.5% | 0.0% | $202,79 | $491.441 | $491.441 | 0.9999999999999997 |
|
||
| 3338 |
DFDV xStock
DFDVX
|
$2,83 | 2.2% | 1.9% | 7.8% | 6.7% | $73.956,56 | $486.761 | $486.761 | 1.0 |
|
||
| 3367 |
Visa xStock
VX
|
$369,12 | 0.0% | 1.1% | 2.1% | 4.7% | $93,09 | $471.558 | $97.571.560 | 0.004832943503179782 |
|
||
| 3406 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,13 | 0.0% | 0.0% | 2.1% | 3.8% | $91,20 | $455.234 | $66.673.512 | 0.006827805892483591 |
|
||
| 3454 |
Cisco xStock
CSCOX
|
$124,04 | 0.0% | 1.0% | 7.7% | 9.3% | $112.949 | $434.968 | $126.107.894 | 0.003449171613787151 |
|
||
| 3455 |
Procter & Gamble xStock
PGX
|
$148,17 | 0.8% | 1.0% | 1.0% | 4.1% | $57.151,73 | $434.840 | $96.186.012 | 0.004520819077751893 |
|
||
| 3564 |
UnitedHealth xStock
UNHX
|
$412,83 | 0.0% | 2.5% | 2.9% | 5.2% | $105.649 | $390.855 | $142.431.172 | 0.0027441698176930564 |
|
||
| 3578 |
Global X Copper Miners xStock
COPXX
|
$87,76 | 0.2% | 0.5% | 8.3% | 19.3% | $1.628,66 | $386.031 | $89.265.103 | 0.004324541408749607 |
|
||
| 3601 |
JPMorgan Chase xStock
JPMX
|
$355,81 | 0.1% | 2.4% | 0.5% | 4.6% | $153,04 | $373.438 | $98.983.533 | 0.0037727304907593366 |
|
||
| 3674 |
Johnson & Johnson xStock
JNJX
|
$255,81 | 0.0% | 0.9% | 2.0% | 4.9% | $160,68 | $346.034 | $95.129.055 | 0.003637518976927806 |
|
||
| 3687 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,56 | $342.583 | $608.915.220 | 0.0005626122295926332 |
|
||
| 3641 |
Pfizer xStock
PFEX
|
$26,15 | 0.0% | 2.7% | 4.7% | 8.3% | $251,88 | $334.159 | $111.878.472 | 0.002986806622011171 |
|
||
| 3740 |
Goldman Sachs xStock
GSX
|
$1.041,10 | 0.0% | 2.4% | 2.5% | 0.8% | $67,35 | $323.529 | $125.162.487 | 0.002584871298023413 |
|
||
| 3805 |
Amber xStock
AMBRX
|
$1,42 | 0.0% | 0.7% | 5.8% | 0.7% | $47,31 | $304.898 | $75.108.616 | 0.0040594290832656425 |
|
||
| 3826 |
Thermo Fisher xStock
TMOX
|
$589,21 | 2.3% | 2.1% | 0.5% | 14.1% | $7,86 | $297.761 | $103.254.095 | 0.002883771458887114 |
|
||
| 3830 |
Bank of America xStock
BACX
|
$63,18 | 0.0% | 1.1% | 4.4% | 6.1% | $144,21 | $296.908 | $119.382.655 | 0.002487029322599659 |
|
||
| 3848 |
Salesforce xStock
CRMX
|
$189,11 | 0.0% | 2.1% | 4.4% | 11.1% | $757,32 | $291.881 | $86.946.700 | 0.003357005341204337 |
|
||
| 3880 |
Abbott xStock
ABTX
|
$109,47 | 0.0% | 1.5% | 2.8% | 13.3% | $52.710,73 | $280.942 | $84.212.136 | 0.0033361269846058765 |
|
||
| 3920 |
Accenture xStock
ACNX
|
$177,83 | 0.0% | 4.3% | 6.7% | 23.9% | $72.917,88 | $267.848 | $73.326.302 | 0.0036528221001039677 |
|
||
| 3888 |
Linde xStock
LINX
|
$494,75 | 0.0% | 0.5% | 0.7% | 7.8% | $145,78 | $263.560 | $118.203.738 | 0.002229712764095076 |
|
||
| 3964 |
PepsiCo xStock
PEPX
|
$141,55 | 0.0% | 0.6% | 0.9% | 5.0% | $52.817,84 | $258.047 | $91.879.923 | 0.0028085207120119434 |
|
||
| 3966 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,78 | 0.0% | 0.0% | 8.5% | 0.1% | $78,38 | $256.418 | $256.418 | 0.9999999999999998 |
|
||
| 3991 |
Merck xStock
MRKX
|
$128,76 | 0.0% | 0.0% | 0.3% | 1.2% | $1,09 | $255.424 | $115.838.128 | 0.0022050062326099272 |
|
||
| 3979 |
AbbVie xStock
ABBVX
|
$249,53 | 0.0% | 1.2% | 2.3% | 4.7% | $45.552,16 | $252.328 | $95.127.383 | 0.0026525248591297078 |
|
||
| 4008 |
Danaher xStock
DHRX
|
$200,59 | 0.1% | 0.9% | 2.6% | 3.3% | $30.376,87 | $246.461 | $81.680.140 | 0.0030173958982117914 |
|
||
| 4027 |
Philip Morris xStock
PMX
|
$189,74 | 0.0% | 1.5% | 1.8% | 4.6% | $32,07 | $243.678 | $88.024.306 | 0.002768302605837033 |
|
||
| 4033 |
Uber xStock
UBERX
|
$68,93 | 0.0% | 4.2% | 0.4% | 5.5% | $38,36 | $239.896 | $90.703.110 | 0.0026448433940875057 |
|
||
| 4111 |
AppLovin xStock
APPX
|
$342,31 | 0.7% | 2.4% | 14.7% | 35.4% | $2.889,40 | $224.115 | $67.476.023 | 0.00332140469023555 |
|
||
| 4157 |
Mastercard xStock
MAX
|
$573,92 | 0.3% | 0.1% | 0.3% | 7.8% | $44.264,68 | $214.183 | $106.831.756 | 0.0020048643326168597 |
|
||
| 4198 |
Comcast xStock
CMCSAX
|
$27,25 | 0.2% | 0.1% | 6.9% | 7.8% | $16.344,26 | $205.693 | $89.905.784 | 0.0022878774830292284 |
|
||
| 4232 |
Honeywell xStock
HONX
|
$245,41 | 0.1% | 1.5% | 0.7% | 11.0% | $39.381,83 | $197.224 | $94.351.347 | 0.00209031470672203 |
|
||
| 4260 |
Walmart xStock
WMTX
|
$113,25 | 0.0% | 2.3% | 1.5% | 1.7% | $31,31 | $192.499 | $100.145.172 | 0.0019221968953400516 |
|
||
| 4276 |
AstraZeneca xStock
AZNX
|
$160,09 | 0.0% | 2.0% | 4.6% | 18.5% | $112,25 | $190.577 | $102.279.552 | 0.0018632914829048047 |
|
||
| 4295 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,19 | 0.0% | 0.7% | 8.1% | 12.4% | $593,58 | $187.539 | $79.497.419 | 0.002359060780200259 |
|
||
| 4321 |
MARA xStock
MARAX
|
$11,05 | 0.0% | 7.8% | 6.9% | 15.7% | $471,87 | $183.756 | $96.965.027 | 0.0018950736374810468 |
|
||
| 4352 |
Schwab International Equity xStock
SCHFX
|
$28,06 | 0.0% | 1.2% | 4.6% | 1.4% | $535,93 | $178.465 | $178.465 | 1.0 |
|
||
| 4327 |
Medtronic xStock
MDTX
|
$84,00 | 0.0% | 0.5% | 5.2% | 3.3% | $53,13 | $169.565 | $86.762.452 | 0.0019543635195953504 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$115,12 | 0.3% | 0.0% | 0.0% | 0.0% | $1.004.347 | $156.972 | $156.972 | 0.9999999999999997 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.309,41 | 2.4% | 0.0% | 0.0% | 0.0% | $357.844 | $153.407 | $153.407 | 0.9999999999999994 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4747 |
Bitgo xStock
BTGOX
|
$4,75 | 216.9% | 4.7% | 5.7% | 5.3% | $160,74 | $120.800 | $3.518.503 | 0.03433281140006564 |
|
||
Wrapped Circle xStock
WCRCLX
|
$64,86 | 1.2% | 0.0% | 0.0% | 0.0% | $913.938 | $117.437 | $117.437 | 1.0 |
|
|||
| 4721 |
OPEN xStock
OPENX
|
$3,45 | 0.0% | 10.7% | 6.4% | 28.2% | $574,32 | $111.433 | $65.002.778 | 0.0017142805387326493 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$144,05 | 1.9% | 0.0% | 0.0% | 0.0% | $552.178 | $108.613 | $108.613 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
| 5135 |
Home Depot xStock
HDX
|
$359,92 | 1.4% | 0.1% | 6.0% | 4.8% | $38.633,28 | $85.152,15 | $98.792.159 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 137 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
