Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 672 Millionen $, eine Veränderung von -10.3% in den letzten 24 Stunden.
Höhepunkte
$672.271.311
Marktkap
10.3%
$103.858.210
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193 |
Strategy PP Variable xStock
STRCX
|
$102,97 | 0.1% | 0.6% | 0.4% | 10.0% | $113.075 | $153.236.329 | $288.594.692 | 0.5309741752390054 |
|
||
| 289 |
Bending Spoons xStock
BSPX
|
$39,69 | 0.0% | 2.9% | 1.1% | 18.0% | $1.462,52 | $82.357.568 | $82.357.568 | 0.9999999999999998 |
|
||
| 349 |
Tesla xStock
TSLAX
|
$347,83 | 0.0% | 0.9% | 2.1% | 8.4% | $7.624.333 | $67.234.837 | $186.843.267 | 0.35984618358655857 |
|
||
| 350 |
Circle xStock
CRCLX
|
$85,40 | 0.6% | 5.4% | 12.7% | 22.2% | $18.961.564 | $66.918.317 | $259.865.524 | 0.25751133208814014 |
|
||
| 419 |
MicroStrategy xStock
MSTRX
|
$118,38 | 1.2% | 10.3% | 22.4% | 16.9% | $5.821.335 | $52.925.445 | $156.237.249 | 0.3387504901176745 |
|
||
| 433 |
SP500 xStock
SPYX
|
$767,85 | 0.0% | 0.8% | 1.9% | 2.2% | $3.984.312 | $51.374.671 | $202.601.571 | 0.25357489003477524 |
|
||
| 550 |
SpaceX xStock
SPCXX
|
$134,43 | 0.1% | 3.8% | 5.5% | 8.1% | $11.398.072 | $36.815.256 | $169.982.525 | 0.2165825924918383 |
|
||
| 563 |
Alphabet xStock
GOOGLX
|
$341,64 | 0.1% | 1.3% | 1.7% | 2.3% | $3.613.811 | $35.672.131 | $170.250.166 | 0.2095277281198051 |
|
||
| 564 |
NVIDIA xStock
NVDAX
|
$217,72 | 0.0% | 0.7% | 3.4% | 5.5% | $5.917.519 | $35.513.332 | $207.515.882 | 0.1711354873609433 |
|
||
| 577 |
Nasdaq xStock
QQQX
|
$714,66 | 0.0% | 0.8% | 2.5% | 1.0% | $1.429.423 | $33.759.537 | $184.827.226 | 0.18265456557222057 |
|
||
| 1053 |
Apple xStock
AAPLX
|
$312,72 | 0.0% | 1.3% | 2.3% | 4.2% | $4.346.516 | $12.420.773 | $199.411.198 | 0.06228723964590445 |
|
||
| 1085 |
Sandisk Corporation xStock
SNDKX
|
$1.598,49 | 0.8% | 0.8% | 3.5% | 0.5% | $160.704 | $11.710.660 | $108.015.291 | 0.10841669039357016 |
|
||
| 1097 |
Coinbase xStock
COINX
|
$178,24 | 0.4% | 7.8% | 15.8% | 1.0% | $10.179.848 | $11.401.285 | $139.453.220 | 0.08175705621215128 |
|
||
| 1219 |
Intel xStock
INTCX
|
$92,78 | 0.0% | 0.5% | 11.8% | 11.5% | $264.254 | $9.328.783 | $170.768.454 | 0.054628259921708715 |
|
||
| 1256 |
Gold xStock
GLDX
|
$416,20 | 0.2% | 1.0% | 4.8% | 10.0% | $469.728 | $8.680.542 | $138.107.245 | 0.06285363086947938 |
|
||
| 1266 |
SK Hynix xStock
SKHYX
|
$166,00 | 1.2% | 1.5% | 1.7% | 1.6% | $760.165 | $8.499.286 | $57.792.981 | 0.14706432204976425 |
|
||
| 1327 |
Meta xStock
METAX
|
$548,07 | 0.0% | 0.5% | 7.9% | 14.7% | $4.688.241 | $7.634.217 | $118.372.475 | 0.06449317827072583 |
|
||
| 1334 |
Robinhood xStock
HOODX
|
$97,33 | 0.1% | 1.2% | 2.8% | 9.0% | $12.224.159 | $7.538.159 | $186.482.837 | 0.04042280114790477 |
|
||
| 1368 |
Amazon xStock
AMZNX
|
$260,99 | 0.0% | 2.1% | 1.8% | 5.7% | $4.290.013 | $7.255.537 | $130.633.648 | 0.05554110572659167 |
|
||
| 1393 |
Microsoft xStock
MSFTX
|
$483,36 | 0.2% | 0.8% | 1.6% | 22.9% | $121.677 | $7.000.765 | $141.156.758 | 0.049595674652569074 |
|
||
| 1630 |
Marvell xStock
MRVLX
|
$250,72 | 0.1% | 4.6% | 11.9% | 20.4% | $77.444,71 | $4.831.873 | $247.357.085 | 0.019533999384368048 |
|
||
| 1786 |
TQQQ xStock
TQQQX
|
$69,50 | 0.0% | 2.2% | 10.0% | 1.7% | $47.715,81 | $3.735.203 | $148.234.938 | 0.025197859310407484 |
|
||
| 1791 |
AMD xStock
AMDX
|
$470,23 | 0.0% | 0.5% | 2.9% | 12.8% | $212.580 | $3.715.498 | $163.840.955 | 0.022677466797549145 |
|
||
| 1871 |
TSMC xStock
TSMX
|
$421,07 | 0.0% | 2.2% | 3.2% | 0.2% | $29.162,13 | $3.339.246 | $101.286.528 | 0.0329683128989882 |
|
||
| 1876 |
Broadcom xStock
AVGOX
|
$368,50 | 0.0% | 0.1% | 12.2% | 4.4% | $199.270 | $3.289.251 | $91.995.300 | 0.03575455146976179 |
|
||
| 2078 |
Oracle xStock
ORCLX
|
$141,67 | 0.8% | 2.4% | 8.9% | 10.6% | $13.073,97 | $2.453.107 | $69.151.657 | 0.03547429916828335 |
|
||
| 2214 |
Palantir xStock
PLTRX
|
$173,96 | 0.1% | 1.3% | 1.8% | 33.8% | $102.385 | $2.066.196 | $169.308.536 | 0.012203732526366952 |
|
||
| 2257 |
Vanguard Total World xStock
VTX
|
$160,33 | 0.0% | 0.9% | 1.0% | 3.5% | $74,31 | $1.947.562 | $110.604.588 | 0.01760832670331131 |
|
||
| 2335 |
Vanguard xStock
VTIX
|
$388,62 | 0.1% | 0.2% | 0.1% | 4.5% | $259.340 | $1.785.634 | $129.189.089 | 0.013821861228823997 |
|
||
| 2389 |
Bitmine xStock
BMNRX
|
$21,89 | 0.3% | 1.6% | 19.8% | 27.9% | $881,97 | $1.662.696 | $84.562.567 | 0.01966231307437309 |
|
||
| 2416 |
Berkshire Hathaway xStock
BRK.BX
|
$500,67 | 0.5% | 0.0% | 1.6% | 1.9% | $17.832,40 | $1.609.742 | $95.615.760 | 0.01683553108088063 |
|
||
| 2604 |
Netflix xStock
NFLXX
|
$80,55 | 0.0% | 0.3% | 2.2% | 20.2% | $5.628,97 | $1.285.977 | $277.509.668 | 0.004633988957182193 |
|
||
| 2657 |
Chevron xStock
CVXX
|
$208,60 | 0.0% | 1.7% | 5.0% | 11.5% | $1.207,06 | $1.203.435 | $119.782.445 | 0.010046838495080798 |
|
||
| 2685 |
iShares Silver Trust xStock
SLVX
|
$62,22 | 0.0% | 2.6% | 7.0% | 0.0% | $19.375,12 | $1.155.052 | $66.448.350 | 0.01738271070204558 |
|
||
| 2747 |
McDonald's xStock
MCDX
|
$274,58 | 0.3% | 0.7% | 1.1% | 1.8% | $2.705.008 | $1.073.842 | $79.647.837 | 0.013482369720840425 |
|
||
| 2804 |
International Business Machines xStock
IBMX
|
$237,13 | 0.0% | 2.1% | 2.5% | 14.6% | $2.494,25 | $1.016.615 | $75.744.417 | 0.013421643588754528 |
|
||
| 2889 |
Eli Lilly xStock
LLYX
|
$1.249,80 | 0.0% | 2.3% | 3.0% | 6.1% | $97.813,52 | $931.817 | $138.712.237 | 0.0067176263358210584 |
|
||
| 2928 |
Gamestop xStock
GMEX
|
$18,18 | 0.0% | 0.7% | 3.2% | 16.1% | $32.710,04 | $888.708 | $85.957.985 | 0.010338870333098226 |
|
||
| 3023 |
Exxon Mobil xStock
XOMX
|
$166,37 | 0.0% | 1.0% | 4.5% | 9.7% | $10.402,76 | $796.393 | $117.879.450 | 0.00675599812883045 |
|
||
| 3171 |
Cisco xStock
CSCOX
|
$111,95 | 0.0% | 1.1% | 2.7% | 1.7% | $76.047,44 | $691.209 | $115.806.196 | 0.0059686666495267155 |
|
||
| 3179 |
Coca-Cola xStock
KOX
|
$92,35 | 0.1% | 0.4% | 3.7% | 9.9% | $72.220,72 | $686.879 | $125.167.928 | 0.005487658826118017 |
|
||
| 3220 |
DFDV xStock
DFDVX
|
$3,96 | 0.3% | 6.0% | 20.0% | 25.4% | $113.396 | $655.867 | $655.867 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1.824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631.743 | $133.681.341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3285 |
CrowdStrike xStock
CRWDX
|
$191,80 | 0.0% | 3.7% | 15.7% | 2.8% | $3.914,16 | $614.219 | $174.261.436 | 0.003524696845990037 |
|
||
| 3382 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,75 | 0.0% | 0.2% | 5.0% | 8.4% | $11,68 | $550.654 | $73.122.328 | 0.0075305888366515835 |
|
||
| 3415 |
AppLovin xStock
APPX
|
$315,90 | 0.0% | 3.3% | 1.3% | 24.8% | $1.567,15 | $528.311 | $62.269.390 | 0.00848428827692785 |
|
||
| 3424 |
Novo Nordisk xStock
NVOX
|
$46,20 | 0.0% | 1.1% | 1.0% | 6.3% | $1.631,19 | $522.900 | $93.115.698 | 0.005615594385906009 |
|
||
| 3518 |
TON xStock
TONXX
|
$2,77 | 0.0% | 4.0% | 5.2% | 23.1% | $1.185,07 | $482.789 | $96.032.816 | 0.005027335944477312 |
|
||
| 3546 |
Jersey Mike's Subs xStock
JMKEX
|
$22,01 | 0.0% | 0.0% | 1.8% | 0.0% | $284,28 | $471.436 | $471.436 | 0.9999999999999999 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217,98 | 0.1% | 0.7% | 3.7% | 5.3% | $1.076.558 | $453.526 | $455.674 | 0.9952866237324824 |
|
|||
| 3597 |
UnitedHealth xStock
UNHX
|
$393,75 | 0.1% | 0.8% | 4.0% | 11.6% | $96.616,12 | $447.911 | $138.839.127 | 0.0032261149096546897 |
|
||
| 3615 |
Visa xStock
VX
|
$365,21 | 1.3% | 0.8% | 1.7% | 4.6% | $657,55 | $443.988 | $100.730.318 | 0.004407692532178934 |
|
||
| 3618 |
Johnson & Johnson xStock
JNJX
|
$270,13 | 0.0% | 1.7% | 3.4% | 8.4% | $646,42 | $442.119 | $100.455.316 | 0.0044011509666452495 |
|
||
| 3620 |
Procter & Gamble xStock
PGX
|
$146,57 | 0.1% | 0.8% | 0.7% | 2.4% | $86.027,53 | $441.698 | $95.148.854 | 0.004642177141479134 |
|
||
| 3683 |
Salesforce xStock
CRMX
|
$206,83 | 0.0% | 0.4% | 3.1% | 18.2% | $262,72 | $420.975 | $95.093.047 | 0.004426977957122834 |
|
||
| 3714 |
Global X Copper Miners xStock
COPXX
|
$89,59 | 0.0% | 0.4% | 3.8% | 14.6% | $12.868,85 | $399.686 | $91.124.606 | 0.0043861447223292015 |
|
||
| 3785 |
JPMorgan Chase xStock
JPMX
|
$356,67 | 0.3% | 0.1% | 2.4% | 3.2% | $171,06 | $373.463 | $99.220.929 | 0.003763953725543172 |
|
||
| 3827 |
Pfizer xStock
PFEX
|
$28,06 | 0.0% | 0.6% | 4.6% | 14.8% | $514,60 | $359.012 | $120.056.954 | 0.0029903511330440316 |
|
||
| 3949 |
TBLL xStock
TBLLX
|
$106,42 | 0.0% | 0.8% | 0.8% | 1.3% | $669,57 | $327.655 | $612.168.118 | 0.0005352370833228765 |
|
||
| 3985 |
Goldman Sachs xStock
GSX
|
$1.009,05 | 0.0% | 4.3% | 3.6% | 6.9% | $254,68 | $313.744 | $121.312.799 | 0.002586236072701458 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297.854 | $109.141.828 | 0.0027290560089857133 |
|
||
| 4056 |
Bank of America xStock
BACX
|
$61,91 | 1.7% | 2.4% | 4.4% | 0.8% | $58,49 | $290.990 | $116.990.735 | 0.0024872922842833945 |
|
||
| 4095 |
PepsiCo xStock
PEPX
|
$145,38 | 0.0% | 0.3% | 0.6% | 4.9% | $68.378,12 | $279.241 | $94.364.009 | 0.002959185499265721 |
|
||
| 4114 |
Abbott xStock
ABTX
|
$116,83 | 0.1% | 0.6% | 3.1% | 15.6% | $100.584 | $273.769 | $91.993.064 | 0.0029759724234471956 |
|
||
| 4122 |
Uber xStock
UBERX
|
$78,68 | 0.0% | 0.0% | 5.4% | 202.8% | $619,29 | $272.209 | $106.672.248 | 0.002551827311094745 |
|
||
| 4127 |
AbbVie xStock
ABBVX
|
$267,71 | 0.0% | 1.3% | 4.7% | 3.7% | $66.352,05 | $270.859 | $104.245.679 | 0.002598276287907074 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$347,83 | 0.0% | 0.9% | 2.1% | 8.4% | $698.240 | $267.836 | $268.218 | 0.9985758164226919 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$341,43 | 0.0% | 1.4% | 1.7% | 2.4% | $18.694,35 | $266.476 | $266.476 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$134,60 | 0.1% | 3.6% | 5.4% | 0.0% | $596.390 | $261.168 | $260.074 | 1.0042063419626048 |
|
|||
| 4188 |
Merck xStock
MRKX
|
$145,65 | 0.0% | 4.2% | 5.2% | 17.7% | $1.027,85 | $257.320 | $131.025.929 | 0.001963887995084326 |
|
||
| 4224 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,51 | 0.0% | 3.3% | 1.5% | 2.0% | $213,79 | $254.032 | $254.032 | 0.9999999999999999 |
|
||
| 4231 |
Danaher xStock
DHRX
|
$218,24 | 0.0% | 2.3% | 5.0% | 21.1% | $61.732,77 | $245.668 | $88.868.516 | 0.002764397173467497 |
|
||
| 4307 |
Accenture xStock
ACNX
|
$186,44 | 0.1% | 0.9% | 2.0% | 28.4% | $49.451,35 | $232.487 | $76.879.691 | 0.0030240387445877558 |
|
||
| 4334 |
Philip Morris xStock
PMX
|
$192,39 | 0.0% | 3.3% | 1.7% | 4.3% | $459,81 | $231.436 | $91.326.849 | 0.002534151306006726 |
|
||
| 4421 |
Amber xStock
AMBRX
|
$0,9905 | 0.0% | 6.6% | 24.5% | 27.8% | $565,00 | $212.525 | $52.353.541 | 0.004059428704898371 |
|
||
| 4425 |
Comcast xStock
CMCSAX
|
$28,67 | 0.1% | 0.7% | 0.5% | 10.9% | $22.111,19 | $211.782 | $96.823.118 | 0.0021873126591200574 |
|
||
| 4429 |
Linde xStock
LINX
|
$496,24 | 0.3% | 1.9% | 3.2% | 4.6% | $101,91 | $211.149 | $118.555.673 | 0.0017810077576845054 |
|
||
| 4492 |
AstraZeneca xStock
AZNX
|
$161,68 | 0.0% | 1.0% | 2.4% | 2.0% | $4,20 | $200.102 | $103.297.593 | 0.0019371394703096335 |
|
||
| 4507 |
Mastercard xStock
MAX
|
$575,91 | 0.0% | 0.1% | 2.7% | 8.1% | $46.329,30 | $196.134 | $107.203.818 | 0.0018295433218414449 |
|
||
| 4510 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,49 | 0.0% | 0.0% | 6.6% | 10.7% | $2.616,16 | $195.763 | $80.954.533 | 0.0024181849751642634 |
|
||
Wrapped Circle xStock
WCRCLX
|
$85,27 | 0.4% | 5.3% | 12.4% | 0.0% | $113.553 | $192.906 | $192.906 | 1.0 |
|
|||
| 4587 |
MARA xStock
MARAX
|
$10,73 | 0.0% | 16.0% | 11.9% | 9.5% | $1.419,52 | $189.987 | $97.630.150 | 0.0019459871264563727 |
|
||
| 4576 |
Medtronic xStock
MDTX
|
$96,36 | 0.0% | 5.6% | 7.5% | 15.4% | $1.234,53 | $189.150 | $99.529.905 | 0.0019004299677722102 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.598,85 | 0.3% | 0.1% | 3.6% | 0.0% | $155.415 | $186.896 | $186.190 | 1.0037941933377665 |
|
|||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185.834 | $185.834 | 0.9999999999999999 |
|
||
| 4571 |
Walmart xStock
WMTX
|
$107,90 | 0.0% | 6.5% | 7.0% | 6.7% | $716,28 | $185.611 | $100.499.423 | 0.001846881371040533 |
|
||
| 4598 |
Honeywell xStock
HONX
|
$218,25 | 0.1% | 1.9% | 6.5% | 3.8% | $60.391,94 | $180.727 | $84.087.065 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$166,07 | 0.1% | 1.7% | 1.9% | 0.0% | $100.894 | $154.936 | $154.924 | 1.000078836595067 |
|
|||
| 4672 |
Constellation Energy Corporation xStock
CEGX
|
$270,12 | 0.0% | 0.3% | 3.1% | 15.4% | $56,35 | $153.808 | $59.264.525 | 0.00259527841876001 |
|
||
| 4879 |
Bitgo xStock
BTGOX
|
$6,41 | 0.0% | 8.2% | 20.9% | 16.8% | $1.048,04 | $150.846 | $4.750.421 | 0.03175429794758744 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 5230 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 2.2% | 4.1% | 19.6% | $4.110,16 | $112.026 | $65.348.912 | 0.0017142805387326495 |
|
||
| 5218 |
VanEck Agribusiness ETF xStock
MOOX
|
$81,95 | 0.0% | 0.9% | 0.9% | 51.8% | $307,94 | $106.632 | $50.747.903 | 0.0021012119789397647 |
|
||
Es werden 1 bis 100 von 146 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
