Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 473 Millionen $, eine Veränderung von -1.3% in den letzten 24 Stunden.
Höhepunkte
$472.717.946
Marktkap
1.3%
$109.285.467
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
Strategy PP Variable xStock
STRCX
|
$98,41 | 0.1% | 0.6% | 2.9% | 4.0% | $352.796 | $136.903.043 | $262.687.305 | 0.52 |
|
||
| 408 |
Tesla xStock
TSLAX
|
$419,17 | 0.1% | 0.4% | 5.1% | 6.9% | $8.610.935 | $58.909.873 | $221.432.472 | 0.27 |
|
||
| 485 |
Circle xStock
CRCLX
|
$90,79 | 0.7% | 1.8% | 13.3% | 21.1% | $14.749.950 | $46.860.808 | $273.311.714 | 0.17 |
|
||
| 565 |
SP500 xStock
SPYX
|
$758,07 | 0.1% | 0.0% | 0.2% | 4.4% | $2.595.606 | $36.616.545 | $196.706.418 | 0.19 |
|
||
| 570 |
NVIDIA xStock
NVDAX
|
$218,18 | 0.2% | 1.1% | 2.2% | 10.3% | $9.108.440 | $36.095.380 | $199.799.667 | 0.18 |
|
||
| 704 |
Nasdaq xStock
QQQX
|
$740,37 | 0.0% | 0.4% | 0.7% | 8.5% | $2.623.344 | $26.685.381 | $188.253.009 | 0.14 |
|
||
| 720 |
Alphabet xStock
GOOGLX
|
$372,03 | 0.1% | 2.9% | 4.8% | 3.9% | $32.371.664 | $25.922.665 | $179.259.350 | 0.14 |
|
||
| 733 |
MicroStrategy xStock
MSTRX
|
$127,31 | 0.8% | 2.4% | 14.6% | 31.2% | $2.508.104 | $24.923.730 | $135.588.888 | 0.18 |
|
||
| 1299 |
Gold xStock
GLDX
|
$409,51 | 0.1% | 0.5% | 0.2% | 3.3% | $253.423 | $7.816.497 | $135.880.482 | 0.06 |
|
||
| 1378 |
Apple xStock
AAPLX
|
$311,89 | 0.2% | 0.5% | 0.4% | 10.2% | $10.586.682 | $6.732.356 | $192.736.479 | 0.03 |
|
||
| 1533 |
Robinhood xStock
HOODX
|
$85,98 | 0.5% | 3.0% | 6.9% | 10.3% | $3.063.639 | $5.431.487 | $158.536.916 | 0.03 |
|
||
| 1565 |
Coinbase xStock
COINX
|
$163,15 | 0.1% | 1.1% | 9.0% | 16.8% | $5.117.861 | $5.256.411 | $125.659.294 | 0.04 |
|
||
| 1586 |
Amazon xStock
AMZNX
|
$253,67 | 0.1% | 2.2% | 6.1% | 8.1% | $9.481.916 | $5.094.823 | $120.937.778 | 0.04 |
|
||
| 1656 |
Meta xStock
METAX
|
$629,33 | 1.9% | 1.6% | 0.2% | 4.1% | $3.205.544 | $4.562.846 | $129.755.164 | 0.04 |
|
||
| 1729 |
Microsoft xStock
MSFTX
|
$428,39 | 0.8% | 0.2% | 0.3% | 4.6% | $131.175 | $4.106.888 | $118.926.067 | 0.03 |
|
||
| 2013 |
Intel xStock
INTCX
|
$110,75 | 1.0% | 0.5% | 8.4% | 1.8% | $19.130,98 | $2.784.128 | $199.008.166 | 0.01 |
|
||
| 2035 |
TQQQ xStock
TQQQX
|
$84,89 | 0.0% | 2.9% | 1.4% | 26.4% | $17.025,00 | $2.706.356 | $173.450.408 | 0.02 |
|
||
| 2049 |
Vanguard Total World xStock
VTX
|
$157,58 | 0.0% | 1.5% | 0.1% | 4.4% | $261,50 | $2.664.624 | $104.502.835 | 0.03 |
|
||
| 2292 |
Oracle xStock
ORCLX
|
$233,83 | 0.0% | 0.3% | 13.6% | 27.3% | $106.675 | $1.940.801 | $109.897.894 | 0.02 |
|
||
| 2388 |
Marvell xStock
MRVLX
|
$313,54 | 0.8% | 1.1% | 48.3% | 83.3% | $117.642 | $1.730.826 | $299.962.654 | 0.01 |
|
||
| 2484 |
Palantir xStock
PLTRX
|
$140,81 | 1.2% | 1.0% | 0.5% | 3.3% | $104.828 | $1.545.038 | $132.315.817 | 0.01 |
|
||
| 2515 |
AMD xStock
AMDX
|
$528,23 | 0.0% | 1.1% | 3.7% | 48.8% | $20.303,15 | $1.500.959 | $178.990.700 | 0.01 |
|
||
| 2557 |
Vanguard xStock
VTIX
|
$374,60 | 0.2% | 0.9% | 0.9% | 5.1% | $7.237,74 | $1.418.275 | $121.471.448 | 0.01 |
|
||
| 2648 |
Berkshire Hathaway xStock
BRK.BX
|
$477,42 | 0.0% | 0.1% | 0.8% | 2.0% | $9.848,16 | $1.291.040 | $91.172.411 | 0.01 |
|
||
| 2691 |
Chevron xStock
CVXX
|
$188,67 | 0.0% | 1.5% | 2.4% | 2.4% | $1.649,16 | $1.234.702 | $105.694.157 | 0.01 |
|
||
| 2741 |
McDonald's xStock
MCDX
|
$277,43 | 0.3% | 1.0% | 1.2% | 3.7% | $3.496.419 | $1.184.447 | $80.459.417 | 0.01 |
|
||
| 2838 |
Exxon Mobil xStock
XOMX
|
$153,57 | 0.6% | 1.1% | 2.5% | 0.2% | $1.954,24 | $1.067.011 | $104.427.932 | 0.01 |
|
||
| 2863 |
Broadcom xStock
AVGOX
|
$419,42 | 1.1% | 14.6% | 0.0% | 2.1% | $103.795 | $1.041.832 | $98.364.557 | 0.01 |
|
||
| 2941 |
Netflix xStock
NFLXX
|
$81,91 | 0.0% | 1.8% | 4.9% | 7.2% | $902,86 | $962.298 | $279.879.478 | 0.0 |
|
||
| 2943 |
Sandisk Corporation xStock
SNDKX
|
$1.819,83 | 0.6% | 4.7% | 8.0% | 29.8% | $54.226,86 | $959.617 | - |
|
|||
| 3327 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3339 |
UnitedHealth xStock
UNHX
|
$397,30 | 0.1% | 6.7% | 3.6% | 7.2% | $19.892,02 | $635.057 | $136.526.370 | 0.0 |
|
||
| 3357 |
Gamestop xStock
GMEX
|
$22,24 | 0.0% | 3.1% | 2.4% | 6.4% | $6.489,46 | $621.523 | $105.178.891 | 0.01 |
|
||
| 3403 |
TSMC xStock
TSMX
|
$434,05 | 0.0% | 1.7% | 2.6% | 7.9% | $22.559,83 | $592.370 | $101.146.657 | 0.01 |
|
||
| 3415 |
TON xStock
TONXX
|
$3,77 | 2.2% | 0.0% | 1.4% | 52.1% | $1.192,72 | $585.979 | $126.620.275 | 0.0 |
|
||
| 3432 |
Novo Nordisk xStock
NVOX
|
$44,05 | 4.9% | 6.5% | 1.1% | 1.7% | $1.055,73 | $577.837 | $88.234.717 | 0.01 |
|
||
| 3539 |
DFDV xStock
DFDVX
|
$3,12 | 0.5% | 3.5% | 15.7% | 28.0% | $17.346,11 | $522.050 | $522.050 | 1.0 |
|
||
| 3541 |
Eli Lilly xStock
LLYX
|
$1.124,73 | 0.2% | 6.8% | 0.5% | 14.4% | $4.482,51 | $521.778 | $124.702.382 | 0.0 |
|
||
| 3723 |
Bitmine xStock
BMNRX
|
$17,43 | 0.0% | 3.1% | 7.7% | 24.4% | $1.420,53 | $449.367 | $67.333.416 | 0.01 |
|
||
| 3748 |
Visa xStock
VX
|
$322,22 | 0.0% | 5.4% | 1.6% | 0.6% | $1.290,85 | $438.822 | $85.175.111 | 0.01 |
|
||
| 3765 |
Coca-Cola xStock
KOX
|
$78,59 | 0.0% | 0.4% | 2.9% | 0.8% | $3.538,10 | $432.325 | $102.270.066 | 0.0 |
|
||
| 3874 |
Procter & Gamble xStock
PGX
|
$143,42 | 0.0% | 2.2% | 3.6% | 0.4% | $636,66 | $394.349 | $90.687.123 | 0.0 |
|
||
| 3903 |
CrowdStrike xStock
CRWDX
|
$693,11 | 0.0% | 9.2% | 7.8% | 44.8% | $24.835,84 | $380.087 | $157.435.053 | 0.0 |
|
||
| 4028 |
Cisco xStock
CSCOX
|
$128,73 | 2.0% | 0.5% | 7.2% | 37.5% | $20.573,60 | $337.967 | $127.028.380 | 0.0 |
|
||
| 4058 |
AppLovin xStock
APPX
|
$582,87 | 0.0% | 3.8% | 2.1% | 21.7% | $597,85 | $332.506 | $114.896.954 | 0.0 |
|
||
| 4126 |
Global X Copper Miners xStock
COPXX
|
$90,26 | 1.3% | 0.4% | - | - | $875,33 | $312.512 | $79.362.239 | 0.0 |
|
||
| 4130 |
JPMorgan Chase xStock
JPMX
|
$309,08 | 0.0% | 0.4% | 2.7% | 0.4% | $3.774,79 | $308.767 | $85.715.379 | 0.0 |
|
||
| 4133 |
Amber xStock
AMBRX
|
$1,58 | 6.0% | 0.3% | 4.9% | 28.2% | $1.555,43 | $308.595 | $83.516.737 | 0.0 |
|
||
| 4158 |
Goldman Sachs xStock
GSX
|
$1.095,30 | 3.1% | 4.0% | 9.2% | 19.2% | $4.484,15 | $303.288 | $131.682.438 | 0.0 |
|
||
| 4183 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,93 | 0.0% | 1.7% | 0.6% | 1.6% | $4.170,48 | $297.717 | $54.315.319 | 0.01 |
|
||
| 4187 |
International Business Machines xStock
IBMX
|
$307,10 | 0.0% | 2.3% | 16.9% | 35.2% | $15.412,51 | $297.065 | $97.611.310 | 0.0 |
|
||
| 4257 |
Pfizer xStock
PFEX
|
$25,83 | 0.0% | 0.4% | 1.5% | 1.6% | $749,08 | $283.808 | $109.200.885 | 0.0 |
|
||
| 4265 |
Johnson & Johnson xStock
JNJX
|
$227,57 | 0.0% | 3.1% | 1.3% | 1.2% | $481,50 | $282.371 | $84.631.792 | 0.0 |
|
||
| 4308 |
TBLL xStock
TBLLX
|
$106,18 | 0.0% | 0.0% | 0.2% | 0.1% | $245,79 | $270.841 | $603.302.540 | 0.0 |
|
||
| 4365 |
Bank of America xStock
BACX
|
$54,39 | 0.0% | 3.2% | 7.3% | 2.6% | $3.291,39 | $260.351 | $102.417.264 | 0.0 |
|
||
| 4424 |
Salesforce xStock
CRMX
|
$187,60 | 3.0% | 4.4% | 7.3% | 0.5% | $59.691,68 | $248.466 | $83.847.674 | 0.0 |
|
||
| 4430 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248.053 | $137.677.521 | 0.0 |
|
||
| 4434 |
Thermo Fisher xStock
TMOX
|
$482,66 | - | - | - | - | $15,05 | $247.827 | $84.524.533 | 0.0 |
|
||
| 4477 |
PepsiCo xStock
PEPX
|
$142,66 | 0.0% | 0.3% | 4.6% | 9.0% | $2.381,80 | $239.671 | $89.852.746 | 0.0 |
|
||
| 4478 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,26 | 0.0% | 4.8% | 0.9% | 3.6% | $453,80 | $239.122 | $239.122 | 1.0 |
|
||
| 4502 |
Comcast xStock
CMCSAX
|
$27,30 | 0.1% | 10.0% | 2.3% | 3.5% | $178,40 | $234.338 | $89.238.078 | 0.0 |
|
||
| 4514 |
AbbVie xStock
ABBVX
|
$219,59 | 1.0% | 0.3% | 0.5% | 4.8% | $722,43 | $230.568 | $83.299.692 | 0.0 |
|
||
| 4516 |
Walmart xStock
WMTX
|
$122,31 | 0.0% | 5.9% | 2.2% | 1.7% | $362,02 | $230.407 | $105.932.220 | 0.0 |
|
||
| 4518 |
Philip Morris xStock
PMX
|
$173,26 | - | - | - | - | $93,97 | $230.031 | $78.128.008 | 0.0 |
|
||
| 4549 |
Accenture xStock
ACNX
|
$180,71 | 0.0% | 1.5% | 1.2% | 0.3% | $177,97 | $224.894 | $71.441.809 | 0.0 |
|
||
| 4551 |
Linde xStock
LINX
|
$498,27 | 0.0% | 3.0% | 0.5% | 1.3% | $295,35 | $224.645 | $119.045.839 | 0.0 |
|
||
| 4556 |
Danaher xStock
DHRX
|
$188,36 | 1.2% | 4.5% | 5.8% | 7.9% | $104,05 | $223.812 | $74.625.192 | 0.0 |
|
||
| 4584 |
Merck xStock
MRKX
|
$119,34 | 0.0% | 3.5% | 1.5% | 5.4% | $6.271,84 | $218.049 | $105.024.035 | 0.0 |
|
||
| 4587 |
Abbott xStock
ABTX
|
$90,39 | 0.0% | 2.9% | 4.3% | 2.9% | $16.581,21 | $217.517 | $67.446.418 | 0.0 |
|
||
| 4635 |
ASML xStock
ASMLX
|
$1.692,00 | - | - | - | - | $15,00 | $210.494 | $123.813.296 | 0.0 |
|
||
| 4744 |
Honeywell xStock
HONX
|
$230,84 | 0.0% | 5.6% | 0.5% | 8.2% | $155,43 | $194.197 | $90.968.999 | 0.0 |
|
||
| 4943 |
AstraZeneca xStock
AZNX
|
$181,63 | 0.0% | 6.8% | 1.4% | 1.5% | $250,55 | $166.027 | $111.068.256 | 0.0 |
|
||
| 4971 |
Schwab International Equity xStock
SCHFX
|
$27,46 | 0.0% | 1.4% | 0.8% | 5.1% | $1.906,81 | $161.800 | $161.800 | 1.0 |
|
||
| 5028 |
Medtronic xStock
MDTX
|
$76,45 | 0.0% | 1.3% | 1.1% | 8.8% | $339,24 | $154.980 | $74.837.971 | 0.0 |
|
||
| 5031 |
Mastercard xStock
MAX
|
$473,50 | - | - | - | - | $4,95 | $154.844 | $88.034.030 | 0.0 |
|
||
| 5100 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $147.399 | $60.211.703 | 0.0 |
|
||
| 5136 |
OPEN xStock
OPENX
|
$4,97 | 4.1% | 9.0% | 3.4% | 3.1% | $2.646,79 | $144.640 | $93.551.055 | 0.0 |
|
||
| 5165 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $88.203.225 | 0.0 |
|
||
| 5205 |
Uber xStock
UBERX
|
$73,28 | 0.0% | 2.6% | 0.2% | 2.2% | $1.167,43 | $138.035 | $96.424.176 | 0.0 |
|
||
| 5221 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $6.101,05 | $136.282 | $117.165.739 | 0.0 |
|
||
| 5280 |
Core Scientific xStock
CORZX
|
$28,24 | 0.0% | 4.8% | 6.0% | 43.1% | $24,75 | $131.634 | $138.766.629 | 0.0 |
|
||
| 5289 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,12 | 0.0% | 0.9% | 8.9% | 90.6% | $630,45 | $131.120 | $72.144.282 | 0.0 |
|
||
| 5345 |
Bitgo xStock
BTGOX
|
$5,49 | 0.0% | 2.3% | 9.7% | 52.7% | $812,85 | $126.686 | $21.394.321 | 0.01 |
|
||
| 5373 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124.322 | $47.504.069 | 0.0 |
|
||
| 5427 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | 0.0% | 0.0% | 2.5% | 0.5% | $24,75 | $119.939 | $43.974.579 | 0.0 |
|
||
| 5455 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118.424 | $55.957.667 | 0.0 |
|
||
| 5468 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $90.962.384 | 0.0 |
|
||
| 5484 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116.498 | $150.561.738 | 0.0 |
|
||
| 5510 |
VanEck Agribusiness ETF xStock
MOOX
|
$78,76 | 0.0% | 0.0% | 2.3% | 4.9% | $59,73 | $114.717 | - |
|
|||
| 5528 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $70.823.687 | 0.0 |
|
||
| 5819 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6604 |
Home Depot xStock
HDX
|
$323,38 | 0.0% | 0.0% | 1.7% | 1.4% | $99,37 | $58.922,80 | $88.758.926 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,07 | - | - | - | - | $2.811,65 | - | $19.815.381 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$107,57 | - | - | - | - | $1.083,65 | - | $28.506.050 |
|
||||
Palo Alto Networks xStock
PANWX
|
$276,38 | - | - | - | - | $2.763,80 | - | $29.434.470 |
|
||||
Micron Technology xStock
MUX
|
$1.009,08 | 0.0% | 3.5% | - | - | $138.987 | - | $78.111.419 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,12 | 0.0% | 1.5% | - | - | $51.146,57 | - | $25.564.600 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | 0.0% | 0.0% | - | - | $122,52 | - | - |
|
||||
Planet Labs xStock
PLX
|
$44,57 | 0.0% | 0.0% | 10.6% | - | $1.061,78 | - | - |
|
||||
Es werden 1 bis 100 von 127 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Tesla xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
