Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 351 Millionen $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
$351.296.106
Marktkap
0.1%
$125.689.392
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 442 |
Strategy PP Variable xStock
STRCX
|
$102,69 | 0.4% | 0.3% | 0.1% | 3.8% | $70.840,21 | $57.110.954 | $134.681.929 | 0.42 |
|
||
| 465 |
Tesla xStock
TSLAX
|
$377,43 | 0.1% | 1.0% | 3.2% | 4.1% | $17.496.074 | $53.290.161 | $160.832.918 | 0.33 |
|
||
| 508 |
Circle xStock
CRCLX
|
$94,94 | 0.5% | 2.9% | 5.2% | 0.7% | $10.852.236 | $44.931.390 | $238.936.258 | 0.19 |
|
||
| 694 |
MicroStrategy xStock
MSTRX
|
$168,34 | 0.6% | 2.0% | 3.1% | 30.6% | $1.424.023 | $29.550.965 | $154.233.407 | 0.19 |
|
||
| 697 |
SP500 xStock
SPYX
|
$713,69 | 0.0% | 0.1% | 0.5% | 11.8% | $698.534 | $29.093.229 | $143.163.032 | 0.2 |
|
||
| 763 |
NVIDIA xStock
NVDAX
|
$214,43 | 0.1% | 1.5% | 6.7% | 26.9% | $20.678.632 | $25.306.401 | $170.774.100 | 0.15 |
|
||
| 850 |
Nasdaq xStock
QQQX
|
$660,01 | 0.1% | 0.2% | 1.5% | 16.9% | $783.402 | $21.357.326 | $145.272.906 | 0.15 |
|
||
| 896 |
Alphabet xStock
GOOGLX
|
$348,46 | 0.0% | 0.5% | 3.8% | 27.1% | $8.768.328 | $19.159.262 | $141.937.995 | 0.13 |
|
||
| 1340 |
Gold xStock
GLDX
|
$419,49 | 0.0% | 0.8% | 4.2% | 0.8% | $205.407 | $8.004.394 | $92.425.081 | 0.09 |
|
||
| 1539 |
Apple xStock
AAPLX
|
$269,40 | 0.4% | 0.0% | 0.5% | 8.0% | $8.805.870 | $5.921.983 | $137.108.678 | 0.04 |
|
||
| 1591 |
Amazon xStock
AMZNX
|
$259,19 | 0.1% | 0.0% | 2.8% | 29.8% | $7.835.245 | $5.454.842 | $98.068.648 | 0.06 |
|
||
| 1683 |
Coinbase xStock
COINX
|
$190,97 | 1.2% | 0.9% | 6.4% | 16.1% | $10.580.718 | $4.779.627 | $126.828.816 | 0.04 |
|
||
| 1756 |
Robinhood xStock
HOODX
|
$73,50 | 0.4% | 11.1% | 17.6% | 9.3% | $8.013.796 | $4.323.472 | $93.966.354 | 0.05 |
|
||
| 1758 |
Microsoft xStock
MSFTX
|
$427,76 | 0.0% | 1.3% | 0.2% | 18.9% | $69.922,84 | $4.312.640 | $77.059.959 | 0.06 |
|
||
| 1904 |
Meta xStock
METAX
|
$672,27 | 0.1% | 0.3% | 0.6% | 26.3% | $16.972.201 | $3.416.491 | $105.903.797 | 0.03 |
|
||
| 2141 |
Vanguard Total World xStock
VTX
|
$149,91 | - | - | - | - | $2.857,35 | $2.491.796 | $76.027.273 | 0.03 |
|
||
| 2247 |
TQQQ xStock
TQQQX
|
$61,53 | 0.0% | 0.2% | 5.2% | 56.7% | $5.750,73 | $2.209.433 | $110.367.384 | 0.02 |
|
||
| 2352 |
Intel xStock
INTCX
|
$86,60 | 0.3% | 5.1% | 28.1% | 98.6% | $11.658,37 | $1.937.173 | $141.141.216 | 0.01 |
|
||
| 2652 |
Chevron xStock
CVXX
|
$191,10 | 0.5% | 1.3% | 0.7% | 11.6% | $2.829,95 | $1.382.436 | $82.011.814 | 0.02 |
|
||
| 2691 |
Vanguard xStock
VTIX
|
$352,46 | 0.0% | 0.5% | 0.4% | 10.3% | $8.206,09 | $1.335.163 | $91.029.031 | 0.01 |
|
||
| 2806 |
Palantir xStock
PLTRX
|
$139,32 | 0.0% | 2.7% | 5.4% | 2.4% | $9.244,18 | $1.189.520 | $112.696.728 | 0.01 |
|
||
| 2815 |
Broadcom xStock
AVGOX
|
$403,25 | 0.0% | 0.1% | 0.9% | 33.1% | $3.454,45 | $1.175.690 | $82.886.802 | 0.01 |
|
||
| 2833 |
Exxon Mobil xStock
XOMX
|
$151,22 | 1.4% | 0.6% | 1.7% | 13.3% | $3.414,85 | $1.152.568 | $79.750.371 | 0.01 |
|
||
| 2842 |
Berkshire Hathaway xStock
BRK.BX
|
$474,59 | 0.3% | 0.5% | 1.1% | 0.8% | $2.472,66 | $1.141.811 | $72.488.676 | 0.02 |
|
||
| 2874 |
Oracle xStock
ORCLX
|
$164,88 | 1.2% | 2.6% | 11.3% | 19.2% | $13.206,89 | $1.097.752 | $68.706.869 | 0.02 |
|
||
| 2970 |
McDonald's xStock
MCDX
|
$292,32 | 0.2% | 0.6% | 4.2% | 5.9% | $12.267.423 | $999.119 | $70.643.711 | 0.01 |
|
||
| 2996 |
Netflix xStock
NFLXX
|
$90,75 | 0.0% | 0.3% | 2.3% | 2.2% | $8.122,29 | $972.158 | $290.871.720 | 0.0 |
|
||
| 3082 |
Bitmine xStock
BMNRX
|
$21,84 | 0.0% | 3.7% | 5.0% | 15.3% | $2.173,87 | $898.708 | $53.962.594 | 0.02 |
|
||
| 3135 |
UnitedHealth xStock
UNHX
|
$371,19 | 0.0% | 3.1% | 5.5% | 39.8% | $7.136,44 | $850.724 | $104.253.123 | 0.01 |
|
||
| 3247 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762.775 | $51.228.140 | 0.01 |
|
||
| 3304 |
DeFi Development Corp.
DFDVX
|
$4,32 | 0.2% | 1.4% | 8.3% | 19.2% | $7.989,63 | $723.607 | $723.607 | 1.0 |
|
||
| 3307 |
Gamestop xStock
GMEX
|
$25,07 | 0.0% | 1.3% | 1.9% | 12.2% | $37,48 | $722.467 | $85.849.530 | 0.01 |
|
||
| 3441 |
Novo Nordisk xStock
NVOX
|
$41,03 | 0.0% | 0.6% | 4.6% | 15.6% | $3.772,60 | $636.759 | $53.874.339 | 0.01 |
|
||
| 3675 |
Eli Lilly xStock
LLYX
|
$875,35 | 0.3% | 0.2% | 3.7% | 1.0% | $1.786,60 | $510.682 | $82.046.297 | 0.01 |
|
||
| 3682 |
AMD xStock
AMDX
|
$334,16 | 3.2% | 4.2% | 15.6% | 62.2% | $7.581,27 | $507.880 | $103.736.777 | 0.0 |
|
||
| 3735 |
Visa xStock
VX
|
$323,63 | 0.1% | 4.8% | 2.5% | 13.8% | $2.238,21 | $489.865 | $66.751.974 | 0.01 |
|
||
| 3790 |
Procter & Gamble xStock
PGX
|
$148,62 | 0.0% | 0.2% | 3.4% | 3.3% | $3.838,68 | $460.244 | $80.843.083 | 0.01 |
|
||
| 3792 |
Coca-Cola xStock
KOX
|
$78,28 | 0.5% | 0.5% | 2.7% | 2.2% | $14.467,18 | $459.513 | $84.340.776 | 0.01 |
|
||
| 3863 |
Amber xStock
AMBRX
|
$2,21 | 1.9% | 8.2% | 8.0% | 12.3% | $257,60 | $431.149 | $66.224.662 | 0.01 |
|
||
| 3893 |
Marvell xStock
MRVLX
|
$155,43 | 0.0% | 3.1% | 0.5% | 64.8% | $8.986,26 | $419.594 | $145.391.188 | 0.0 |
|
||
| 3909 |
JPMorgan Chase xStock
JPMX
|
$312,73 | 0.2% | 0.7% | 1.9% | 9.3% | $735,17 | $411.846 | $67.808.256 | 0.01 |
|
||
| 3970 |
Johnson & Johnson xStock
JNJX
|
$225,99 | 0.0% | 0.4% | 0.1% | 6.3% | $103,50 | $390.172 | $65.815.943 | 0.01 |
|
||
| 4060 |
Pfizer xStock
PFEX
|
$26,62 | 0.0% | 1.0% | 2.7% | 1.5% | $74,38 | $361.346 | $80.571.365 | 0.0 |
|
||
| 4069 |
Goldman Sachs xStock
GSX
|
$924,54 | 0.1% | 2.4% | 1.1% | 15.2% | $969,00 | $359.990 | $94.367.150 | 0.0 |
|
||
| 4100 |
CrowdStrike xStock
CRWDX
|
$453,57 | 0.0% | 0.2% | 0.1% | 15.4% | $278,41 | $352.303 | $90.523.194 | 0.0 |
|
||
| 4129 |
AppLovin xStock
APPX
|
$450,25 | - | 2.1% | 6.2% | 17.6% | $505,60 | $346.269 | $68.371.570 | 0.01 |
|
||
| 4130 |
Bank of America xStock
BACX
|
$52,40 | 0.0% | 0.6% | 2.4% | 11.5% | $3.802,73 | $346.079 | $73.946.760 | 0.0 |
|
||
| 4156 |
PepsiCo xStock
PEPX
|
$157,94 | 0.0% | 1.1% | 1.4% | 1.3% | $299,96 | $338.010 | $73.517.836 | 0.0 |
|
||
| 4161 |
International Business Machines xStock
IBMX
|
$233,17 | 0.0% | 1.8% | 9.5% | 5.2% | $527,51 | $335.873 | $58.179.378 | 0.01 |
|
||
| 4213 |
TON xStock
TONXX
|
$2,23 | 1.4% | 1.8% | 12.5% | 6.7% | $880,16 | $321.134 | $58.785.829 | 0.01 |
|
||
| 4243 |
Honeywell xStock
HONX
|
$213,44 | 0.0% | 2.7% | 7.9% | 5.1% | $181,79 | $312.572 | $72.314.758 | 0.0 |
|
||
| 4284 |
Comcast xStock
CMCSAX
|
$29,48 | 0.0% | 1.0% | 1.6% | 1.5% | $163,47 | $303.450 | $67.940.209 | 0.0 |
|
||
| 4327 |
Merck xStock
MRKX
|
$110,49 | 0.0% | 0.1% | 1.6% | 14.1% | $46,26 | $291.472 | $79.942.433 | 0.0 |
|
||
| 4337 |
Cisco xStock
CSCOX
|
$88,55 | 0.0% | 0.0% | 2.4% | 9.7% | $0,7013 | $289.313 | $78.720.130 | 0.0 |
|
||
| 4346 |
Linde xStock
LINX
|
$501,67 | 0.0% | 1.7% | 5.4% | 2.3% | $38,98 | $287.317 | $101.883.905 | 0.0 |
|
||
| 4348 |
Walmart xStock
WMTX
|
$125,22 | 0.0% | 0.0% | 3.4% | 0.5% | $3,50 | $286.512 | $84.894.537 | 0.0 |
|
||
| 4363 |
Salesforce xStock
CRMX
|
$182,03 | 0.0% | 0.6% | 3.0% | 0.8% | $32,31 | $283.905 | $58.017.629 | 0.0 |
|
||
| 4395 |
Philip Morris xStock
PMX
|
$163,41 | - | - | - | - | $1.000,48 | $277.574 | $68.178.223 | 0.0 |
|
||
| 4417 |
AbbVie xStock
ABBVX
|
$198,14 | 0.0% | 1.3% | 3.9% | 7.1% | $283,51 | $271.375 | $64.102.039 | 0.0 |
|
||
| 4427 |
OPEN xStock
OPENX
|
$5,45 | 0.0% | 0.5% | 7.0% | 9.7% | $244,11 | $269.940 | $69.183.245 | 0.0 |
|
||
| 4491 |
Danaher xStock
DHRX
|
$178,09 | 0.0% | 0.5% | 7.1% | 1.5% | $1.126,09 | $258.056 | $57.682.093 | 0.0 |
|
||
| 4542 |
Mastercard xStock
MAX
|
$515,26 | - | - | - | - | $0,5153 | $246.398 | $76.098.023 | 0.0 |
|
||
| 4552 |
Abbott xStock
ABTX
|
$93,75 | 0.0% | 0.4% | 0.5% | 11.4% | $15,95 | $243.007 | $55.929.691 | 0.0 |
|
||
| 4553 |
Sandisk Corporation xStock
SNDKX
|
$1.014,00 | - | - | - | - | $3.815,74 | $242.679 | - |
|
|||
| 4583 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,23 | - | - | - | - | $381,30 | $236.886 | $236.886 | 1.0 |
|
||
| 4623 |
Accenture xStock
ACNX
|
$185,26 | 0.2% | 3.4% | 6.4% | 5.7% | $398,59 | $230.039 | $48.642.887 | 0.0 |
|
||
| 4628 |
TBLL xStock
TBLLX
|
$104,94 | 0.0% | 0.4% | 0.3% | 0.8% | $396,80 | $229.258 | $583.082.700 | 0.0 |
|
||
| 4878 |
AstraZeneca xStock
AZNX
|
$188,99 | - | - | - | - | $5,00 | $191.267 | $87.836.789 | 0.0 |
|
||
| 4907 |
Thermo Fisher xStock
TMOX
|
$462,49 | 0.0% | 2.6% | 9.4% | 3.6% | $22,56 | $185.149 | $66.142.911 | 0.0 |
|
||
| 5018 |
Medtronic xStock
MDTX
|
$80,27 | - | 3.3% | 3.5% | 11.0% | $47,70 | $172.201 | $60.190.367 | 0.0 |
|
||
| 5030 |
TSMC xStock
TSMX
|
$394,01 | 0.0% | 1.7% | 6.9% | 13.4% | $12.794,54 | $170.709 | $66.592.798 | 0.0 |
|
||
| 5216 |
Home Depot xStock
HDX
|
$333,40 | 0.0% | 1.6% | 5.2% | 2.4% | $516,66 | $152.007 | $69.165.540 | 0.0 |
|
||
| 5320 |
Schwab International Equity xStock
SCHFX
|
$25,99 | 0.0% | 1.7% | 2.0% | 4.7% | $670,88 | $141.148 | $141.148 | 1.0 |
|
||
| 5408 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $83.218.352 | 0.0 |
|
||
| 5448 |
MARA xStock
MARAX
|
$10,96 | - | - | - | - | $447,23 | $130.013 | $73.322.643 | 0.0 |
|
||
| 5559 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$178,75 | 0.0% | 1.7% | 4.6% | 1.4% | $102,07 | $120.320 | $49.261.019 | 0.0 |
|
||
| 5654 |
abrdn Physical Palladium Shares xStock
PALLX
|
$132,91 | 0.0% | 2.3% | 6.1% | 3.1% | $233,57 | $113.281 | $46.249.570 | 0.0 |
|
||
| 5768 |
Russell 2000 xStock
IWMX
|
$277,57 | - | - | - | - | $383,29 | $106.468 | $71.095.532 | 0.0 |
|
||
| 5816 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $60.203.752 | 0.0 |
|
||
| 5837 |
Bitgo xStock
BTGOX
|
$10,45 | 0.0% | 0.0% | 7.8% | 30.3% | $42,67 | $100.755 | $40.723.253 | 0.0 |
|
||
| 5859 |
ASML xStock
ASMLX
|
$1.419,61 | - | - | - | - | $1.200,87 | $99.896,73 | $70.106.923 | 0.0 |
|
||
| 5882 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 5930 |
Constellation Energy Corporation xStock
CEGX
|
$290,88 | - | - | - | - | $15,12 | $96.168,00 | $27.633.600 | 0.0 |
|
||
| 6080 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88,46 | - | - | - | - | $229,56 | $88.005,39 | $12.472.860 | 0.01 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,02 | - | - | - | - | $35,89 | - | - |
|
||||
T-Mobile xStock
TMUSX
|
$188,96 | - | - | - | - | $3,78 | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
$421,13 | - | - | - | - | $5,00 | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,33 | - | - | - | - | $1.925,96 | - | $39.728.792 |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 128 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Tesla xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
