Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 479 Millionen $, eine Veränderung von 4.6% in den letzten 24 Stunden.
Höhepunkte
$479.338.529
Marktkap
4.6%
$101.990.609
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242 |
Strategy PP Variable xStock
STRCX
|
$102,20 | 0.0% | 1.1% | 0.4% | 0.3% | $157.879 | $137.341.644 | $244.410.849 | 0.56 |
|
||
| 449 |
Circle xStock
CRCLX
|
$115,89 | 0.6% | 4.3% | 3.3% | 15.8% | $17.916.929 | $59.280.552 | $310.747.188 | 0.19 |
|
||
| 451 |
Tesla xStock
TSLAX
|
$420,32 | 0.6% | 0.3% | 3.3% | 7.9% | $8.380.469 | $58.708.388 | $185.354.544 | 0.32 |
|
||
| 660 |
SP500 xStock
SPYX
|
$747,16 | 0.3% | 0.9% | 0.2% | 5.1% | $1.998.007 | $33.173.064 | $156.191.214 | 0.21 |
|
||
| 683 |
NVIDIA xStock
NVDAX
|
$220,58 | 0.3% | 1.1% | 4.4% | 9.8% | $8.658.189 | $32.062.895 | $175.669.190 | 0.18 |
|
||
| 701 |
MicroStrategy xStock
MSTRX
|
$165,64 | 0.7% | 0.3% | 9.7% | 4.2% | $1.487.746 | $30.637.682 | $157.774.538 | 0.19 |
|
||
| 804 |
Nasdaq xStock
QQQX
|
$717,46 | 0.2% | 1.0% | 0.7% | 10.3% | $1.803.675 | $24.989.359 | $157.951.765 | 0.16 |
|
||
| 826 |
Alphabet xStock
GOOGLX
|
$388,69 | 0.1% | 0.0% | 1.5% | 15.9% | $28.729.404 | $23.858.721 | $164.112.792 | 0.15 |
|
||
| 1366 |
Gold xStock
GLDX
|
$415,15 | 0.1% | 0.3% | 0.9% | 5.1% | $140.371 | $8.140.780 | $97.453.739 | 0.08 |
|
||
| 1492 |
Apple xStock
AAPLX
|
$306,48 | 0.2% | 1.6% | 3.2% | 14.4% | $8.253.186 | $6.581.547 | $168.496.432 | 0.04 |
|
||
| 1676 |
Coinbase xStock
COINX
|
$193,98 | 0.6% | 1.9% | 7.3% | 4.8% | $7.685.056 | $5.276.328 | $135.056.003 | 0.04 |
|
||
| 1723 |
Microsoft xStock
MSFTX
|
$425,62 | 1.5% | 1.5% | 3.5% | 0.7% | $146.598 | $4.934.222 | $82.892.464 | 0.06 |
|
||
| 1739 |
Amazon xStock
AMZNX
|
$268,93 | 0.1% | 1.5% | 2.3% | 6.5% | $8.251.335 | $4.775.163 | $107.846.530 | 0.04 |
|
||
| 1757 |
Robinhood xStock
HOODX
|
$76,23 | 0.4% | 1.2% | 3.1% | 14.7% | $2.250.731 | $4.612.097 | $109.564.646 | 0.04 |
|
||
| 1795 |
Meta xStock
METAX
|
$607,70 | 0.2% | 0.8% | 0.1% | 10.0% | $2.301.224 | $4.409.878 | $101.814.241 | 0.04 |
|
||
| 2008 |
Intel xStock
INTCX
|
$119,42 | 0.4% | 5.3% | 7.9% | 76.6% | $23.306,24 | $3.212.604 | $201.301.799 | 0.02 |
|
||
| 2195 |
Vanguard Total World xStock
VTX
|
$155,02 | - | 0.0% | 0.5% | 3.0% | $7,88 | $2.583.331 | $96.917.237 | 0.03 |
|
||
| 2219 |
TQQQ xStock
TQQQX
|
$77,50 | 0.4% | 4.6% | 2.0% | 32.3% | $2.024,83 | $2.497.914 | $152.764.816 | 0.02 |
|
||
| 2560 |
Oracle xStock
ORCLX
|
$190,16 | 1.8% | 1.7% | 1.1% | 2.5% | $46.349,13 | $1.646.470 | $79.241.521 | 0.02 |
|
||
| 2721 |
Vanguard xStock
VTIX
|
$364,09 | 0.0% | 0.2% | 0.2% | 4.2% | $751,84 | $1.395.520 | $112.164.814 | 0.01 |
|
||
| 2750 |
Palantir xStock
PLTRX
|
$137,94 | 1.5% | 1.3% | 3.6% | 6.3% | $4.890,56 | $1.346.812 | $123.780.687 | 0.01 |
|
||
| 2759 |
Chevron xStock
CVXX
|
$193,09 | 0.0% | 1.8% | 2.9% | 3.3% | $2.501,29 | $1.334.133 | $95.871.468 | 0.01 |
|
||
| 2861 |
Berkshire Hathaway xStock
BRK.BX
|
$480,62 | 0.0% | 0.1% | 0.2% | 2.9% | $1.753,00 | $1.224.479 | $79.321.643 | 0.02 |
|
||
| 2875 |
Broadcom xStock
AVGOX
|
$424,20 | 1.7% | 1.5% | 2.3% | 4.2% | $13.353,34 | $1.204.332 | $93.323.501 | 0.01 |
|
||
| 2908 |
McDonald's xStock
MCDX
|
$288,09 | 0.8% | 1.6% | 2.5% | 5.6% | $3.571.968 | $1.155.588 | $69.639.092 | 0.02 |
|
||
| 2940 |
AMD xStock
AMDX
|
$461,44 | 0.2% | 5.1% | 6.2% | 58.8% | $4.507,18 | $1.116.117 | $151.039.066 | 0.01 |
|
||
| 2993 |
Exxon Mobil xStock
XOMX
|
$155,36 | 0.3% | 1.6% | 0.7% | 5.0% | $10.884,94 | $1.048.934 | $99.496.294 | 0.01 |
|
||
| 3017 |
Netflix xStock
NFLXX
|
$90,16 | 1.2% | 3.2% | 3.0% | 3.4% | $2.247,58 | $1.024.952 | $295.013.338 | 0.0 |
|
||
| 3307 |
DFDV xStock
DFDVX
|
$4,56 | 0.4% | 3.3% | 11.6% | 3.1% | $24.414,02 | $763.374 | $763.374 | 1.0 |
|
||
| 3335 |
Gamestop xStock
GMEX
|
$22,95 | 4.4% | 3.1% | 6.6% | 6.7% | $151,94 | $753.729 | $95.650.598 | 0.01 |
|
||
| 3341 |
Sandisk Corporation xStock
SNDKX
|
$1.519,48 | 0.0% | 36.8% | 6.0% | 64.2% | $72.264,88 | $749.623 | - |
|
|||
| 3360 |
Marvell xStock
MRVLX
|
$195,16 | 0.7% | 4.7% | 7.7% | 26.3% | $3.387,95 | $743.213 | $182.556.256 | 0.0 |
|
||
| 3392 |
UnitedHealth xStock
UNHX
|
$379,42 | 0.1% | 4.0% | 5.4% | 7.3% | $2.614,00 | $718.854 | $124.516.103 | 0.01 |
|
||
| 3510 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648.382 | $50.379.343 | 0.01 |
|
||
| 3518 |
Novo Nordisk xStock
NVOX
|
$43,89 | 0.6% | 2.0% | 2.5% | 11.9% | $226,87 | $643.512 | $75.512.436 | 0.01 |
|
||
| 3540 |
Eli Lilly xStock
LLYX
|
$1.051,51 | 0.2% | 1.8% | 3.1% | 16.3% | $3.585,78 | $630.399 | $105.091.434 | 0.01 |
|
||
| 3620 |
TON xStock
TONXX
|
$3,73 | 0.0% | 17.1% | 4.0% | 46.4% | $1.931,55 | $580.229 | $119.347.226 | 0.0 |
|
||
| 3660 |
Bitmine xStock
BMNRX
|
$19,66 | 0.0% | 1.9% | 11.2% | 14.5% | $3.807,77 | $560.252 | $59.053.647 | 0.01 |
|
||
| 3712 |
Coca-Cola xStock
KOX
|
$81,51 | 0.7% | 0.2% | 1.0% | 7.8% | $827,45 | $536.262 | $93.833.030 | 0.01 |
|
||
| 3785 |
Visa xStock
VX
|
$333,91 | 0.2% | 0.8% | 2.8% | 5.8% | $247,12 | $502.307 | $88.262.970 | 0.01 |
|
||
| 3881 |
Cisco xStock
CSCOX
|
$119,11 | 0.2% | 0.7% | 5.7% | 31.3% | $736,04 | $463.540 | $111.947.652 | 0.0 |
|
||
| 3937 |
TSMC xStock
TSMX
|
$411,83 | 0.0% | 2.4% | 0.6% | 11.7% | $208,99 | $437.433 | $88.137.555 | 0.0 |
|
||
| 3972 |
Procter & Gamble xStock
PGX
|
$144,62 | 0.7% | 1.1% | 1.3% | 1.2% | $2.463,72 | $419.827 | $78.667.940 | 0.01 |
|
||
| 4010 |
CrowdStrike xStock
CRWDX
|
$650,28 | 0.4% | 0.1% | 12.4% | 43.2% | $2.980,41 | $406.171 | $136.110.751 | 0.0 |
|
||
| 4046 |
JPMorgan Chase xStock
JPMX
|
$304,11 | 0.7% | 0.4% | 0.8% | 0.9% | $2.662,52 | $395.192 | $72.013.412 | 0.01 |
|
||
| 4051 |
Johnson & Johnson xStock
JNJX
|
$232,35 | 0.0% | 1.9% | 1.7% | 2.3% | $259,00 | $393.531 | $73.557.361 | 0.01 |
|
||
| 4076 |
AppLovin xStock
APPX
|
$489,27 | 0.1% | 2.6% | 2.6% | 2.0% | $1.057,91 | $383.097 | $86.190.732 | 0.0 |
|
||
| 4085 |
Amber xStock
AMBRX
|
$1,95 | 13.4% | 1.0% | 0.3% | 18.7% | $960,58 | $380.861 | $88.264.328 | 0.0 |
|
||
| 4102 |
Goldman Sachs xStock
GSX
|
$995,53 | 0.3% | 1.5% | 3.5% | 6.5% | $628,92 | $376.723 | $107.945.842 | 0.0 |
|
||
| 4108 |
International Business Machines xStock
IBMX
|
$259,96 | 0.1% | 16.2% | 19.3% | 0.9% | $8.254,05 | $375.641 | $72.090.331 | 0.01 |
|
||
| 4229 |
Bank of America xStock
BACX
|
$51,63 | 0.0% | 0.9% | 3.7% | 3.8% | $3.551,54 | $343.526 | $85.390.222 | 0.0 |
|
||
| 4326 |
Merck xStock
MRKX
|
$119,88 | 2.4% | 7.4% | 5.2% | 6.8% | $141,02 | $317.977 | $93.140.645 | 0.0 |
|
||
| 4347 |
AbbVie xStock
ABBVX
|
$215,86 | 2.9% | 0.1% | 1.1% | 4.4% | $63,48 | $310.852 | $75.795.729 | 0.0 |
|
||
| 4413 |
Pfizer xStock
PFEX
|
$26,01 | 0.4% | 1.2% | 0.7% | 4.9% | $261,47 | $291.098 | $97.783.172 | 0.0 |
|
||
| 4449 |
Linde xStock
LINX
|
$519,25 | 0.0% | 1.2% | 2.6% | 9.1% | $58,82 | $283.524 | $111.559.626 | 0.0 |
|
||
| 4467 |
PepsiCo xStock
PEPX
|
$149,55 | 0.0% | 0.5% | 0.3% | 4.1% | $84,09 | $278.593 | $81.334.874 | 0.0 |
|
||
| 4481 |
Danaher xStock
DHRX
|
$174,40 | 0.0% | 1.0% | 6.5% | 9.0% | $59,45 | $275.690 | $56.487.160 | 0.0 |
|
||
| 4505 |
Honeywell xStock
HONX
|
$226,49 | 0.5% | 2.0% | 3.3% | 2.2% | $88,25 | $270.921 | $77.032.089 | 0.0 |
|
||
| 4517 |
Accenture xStock
ACNX
|
$179,50 | 0.0% | 1.9% | 9.7% | 9.3% | $56,58 | $269.411 | $59.132.857 | 0.0 |
|
||
| 4526 |
Salesforce xStock
CRMX
|
$174,83 | 0.0% | 1.4% | 4.0% | 6.9% | $204,07 | $267.814 | $67.198.999 | 0.0 |
|
||
| 4540 |
Comcast xStock
CMCSAX
|
$25,24 | 5.3% | 7.1% | 7.1% | 11.7% | $90,32 | $264.757 | $75.476.259 | 0.0 |
|
||
| 4552 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,39 | 0.0% | 1.0% | 0.9% | 5.9% | $54,83 | $262.168 | $262.168 | 1.0 |
|
||
| 4566 |
Abbott xStock
ABTX
|
$88,44 | 0.0% | 4.7% | 0.2% | 5.2% | $101,52 | $260.385 | $58.812.830 | 0.0 |
|
||
| 4667 |
Philip Morris xStock
PMX
|
$189,12 | 0.0% | 3.1% | 2.1% | 21.2% | $65,61 | $242.175 | $78.905.765 | 0.0 |
|
||
| 4674 |
TBLL xStock
TBLLX
|
$105,77 | 0.0% | 0.8% | 0.5% | 0.5% | $98,51 | $241.199 | $593.716.502 | 0.0 |
|
||
| 4786 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $221.758 | $79.365.236 | 0.0 |
|
||
| 4791 |
Walmart xStock
WMTX
|
$123,51 | - | - | - | - | $235,95 | $221.593 | $100.644.338 | 0.0 |
|
||
| 4793 |
CleanSpark xStock
CLSKX
|
$15,90 | 0.0% | 0.0% | 27.9% | 27.9% | $1.107,95 | $220.878 | $108.556.706 | 0.0 |
|
||
| 4872 |
AstraZeneca xStock
AZNX
|
$187,69 | 0.5% | 0.4% | 2.5% | 87.8% | $215,16 | $208.043 | $99.427.598 | 0.0 |
|
||
| 4884 |
Thermo Fisher xStock
TMOX
|
$447,66 | - | - | - | - | $27,80 | $205.582 | $76.157.154 | 0.0 |
|
||
| 5023 |
Medtronic xStock
MDTX
|
$78,38 | 0.0% | 0.0% | 1.8% | 5.8% | $59,43 | $184.061 | $64.944.296 | 0.0 |
|
||
| 5041 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $181.143 | $53.236.811 | 0.0 |
|
||
| 5275 |
ASML xStock
ASMLX
|
$1.473,00 | - | - | - | - | $5,00 | $156.742 | $97.276.569 | 0.0 |
|
||
| 5283 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $48.422.527 | 0.0 |
|
||
| 5345 |
OPEN xStock
OPENX
|
$4,56 | 0.9% | 3.1% | 1.3% | 22.1% | $130,92 | $149.626 | $74.667.645 | 0.0 |
|
||
| 5351 |
Schwab International Equity xStock
SCHFX
|
$27,59 | 0.0% | 0.9% | 0.6% | 4.0% | $65,17 | $148.834 | $148.834 | 1.0 |
|
||
| 5395 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $145.228 | $69.839.390 | 0.0 |
|
||
| 5428 |
MARA xStock
MARAX
|
$13,34 | 0.0% | 0.2% | 8.1% | 40.1% | $18,03 | $141.979 | $109.724.127 | 0.0 |
|
||
| 5450 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $77.072.461 | 0.0 |
|
||
| 5487 |
Uber xStock
UBERX
|
$75,58 | - | - | - | - | $6,00 | $136.868 | $90.904.912 | 0.0 |
|
||
| 5539 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2.500,00 | $132.551 | $104.623.874 | 0.0 |
|
||
| 5721 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $83.237.565 | 0.0 |
|
||
| 5731 |
Bitgo xStock
BTGOX
|
$8,09 | 0.0% | 1.6% | 19.7% | 28.7% | $81,17 | $117.031 | $31.526.423 | 0.0 |
|
||
| 5778 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $51.956.870 | 0.0 |
|
||
| 5817 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110.097 | - |
|
|||
| 5844 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $108.679 | $43.613.065 | 0.0 |
|
||
| 5905 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103.969 | $39.928.050 | 0.0 |
|
||
| 5926 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102.989 | $43.336.725 | 0.0 |
|
||
| 5938 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102.051 | $122.391.513 | 0.0 |
|
||
| 6045 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $80.941.210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $195,96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17.416.720 |
|
||||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 126 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Circle xStock, Tesla xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
