Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 727 Millionen $, eine Veränderung von 20.1% in den letzten 24 Stunden.
Höhepunkte
$727.051.767
Marktkap
20.1%
$26.853.322
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$101,91 | 0.0% | 4.3% | 12.2% | 11.1% | $18.706,18 | $152.763.807 | $280.914.698 | 0.5438085241224042 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$44,41 | 0.0% | 0.0% | 24.9% | 29.2% | $803,99 | $92.154.953 | $92.154.953 | 0.9999999999999999 |
|
||
| 362 |
Tesla xStock
TSLAX
|
$331,91 | 0.0% | 0.1% | 5.5% | 18.7% | $2.369.669 | $63.952.597 | $175.336.754 | 0.36474153809549564 |
|
||
| 405 |
Circle xStock
CRCLX
|
$68,46 | 0.3% | 0.2% | 9.9% | 0.8% | $1.880.108 | $54.308.394 | $208.332.516 | 0.2606813124041489 |
|
||
| 446 |
SP500 xStock
SPYX
|
$778,28 | 0.0% | 0.0% | 3.2% | 2.4% | $4.154.691 | $47.731.915 | $202.323.830 | 0.23591840549915155 |
|
||
| 458 |
MicroStrategy xStock
MSTRX
|
$101,84 | 0.0% | 0.2% | 9.9% | 6.2% | $405.746 | $45.504.969 | $130.162.332 | 0.3496016720325754 |
|
||
| 537 |
NVIDIA xStock
NVDAX
|
$224,90 | 0.2% | 0.1% | 11.6% | 6.8% | $2.443.774 | $38.324.292 | $214.356.650 | 0.17878751253548789 |
|
||
| 540 |
SpaceX xStock
SPCXX
|
$135,35 | 0.3% | 0.9% | 24.8% | 7.1% | $2.954.657 | $37.586.167 | $170.143.218 | 0.22090899028668176 |
|
||
| 593 |
Nasdaq xStock
QQQX
|
$727,07 | 0.1% | 0.3% | 4.8% | 0.1% | $916.509 | $32.812.971 | $185.014.228 | 0.177353772038657 |
|
||
| 615 |
Alphabet xStock
GOOGLX
|
$357,28 | 0.0% | 0.2% | 1.2% | 0.5% | $1.419.335 | $31.284.183 | $178.029.507 | 0.1757247091133167 |
|
||
| 1058 |
Sandisk Corporation xStock
SNDKX
|
$1.230,22 | 0.4% | 1.4% | 0.6% | 35.9% | $30.236,62 | $11.883.540 | $83.133.133 | 0.14294589825689702 |
|
||
| 1074 |
Apple xStock
AAPLX
|
$313,95 | 0.1% | 0.2% | 1.3% | 0.7% | $1.994.269 | $11.442.500 | $200.182.515 | 0.05716033904697459 |
|
||
| 1176 |
Coinbase xStock
COINX
|
$156,26 | 0.1% | 0.7% | 6.0% | 3.0% | $1.303.562 | $9.226.214 | $122.277.780 | 0.07545290430334402 |
|
||
| 1195 |
Gold xStock
GLDX
|
$398,88 | 0.0% | 0.2% | 6.7% | 5.5% | $188.656 | $8.770.055 | $132.360.699 | 0.06625875487305107 |
|
||
| 1265 |
Amazon xStock
AMZNX
|
$274,68 | 0.1% | 0.3% | 0.0% | 11.7% | $1.937.872 | $7.831.242 | $137.483.107 | 0.05696148368417332 |
|
||
| 1272 |
Microsoft xStock
MSFTX
|
$500,03 | 0.1% | 0.6% | 7.2% | 29.7% | $14.182,47 | $7.731.753 | $145.834.716 | 0.05301723063498291 |
|
||
| 1274 |
Robinhood xStock
HOODX
|
$94,71 | 0.3% | 0.1% | 7.8% | 15.3% | $1.359.994 | $7.703.886 | $181.446.309 | 0.042458212266823316 |
|
||
| 1316 |
Meta xStock
METAX
|
$594,75 | 0.1% | 0.3% | 5.1% | 11.0% | $1.272.742 | $7.246.826 | $128.451.036 | 0.056417029606190425 |
|
||
| 1331 |
SK Hynix xStock
SKHYX
|
$139,29 | 0.0% | 4.4% | 4.7% | 18.3% | $23.430,43 | $6.983.409 | $48.494.796 | 0.14400326254210957 |
|
||
| 1390 |
Intel xStock
INTCX
|
$103,50 | 0.0% | 1.6% | 12.9% | 6.0% | $4.809,00 | $6.428.897 | $190.513.955 | 0.03374501825525475 |
|
||
| 1515 |
Marvell xStock
MRVLX
|
$226,12 | 0.6% | 2.6% | 15.0% | 4.8% | $5.226,95 | $5.208.460 | $223.094.992 | 0.02334637694653442 |
|
||
| 1684 |
AMD xStock
AMDX
|
$486,40 | 0.8% | 0.6% | 1.0% | 13.6% | $61.174,75 | $3.986.356 | $169.681.832 | 0.023493119717221157 |
|
||
| 1734 |
Oracle xStock
ORCLX
|
$149,78 | 0.6% | 0.5% | 13.9% | 5.6% | $1.808,89 | $3.662.947 | $73.112.433 | 0.05010019876516311 |
|
||
| 1791 |
TQQQ xStock
TQQQX
|
$75,46 | 0.4% | 0.9% | 13.9% | 2.4% | $5.296,40 | $3.303.450 | $157.901.157 | 0.020920999444576913 |
|
||
| 1951 |
TSMC xStock
TSMX
|
$424,44 | 0.7% | 28.4% | 2.1% | 45.2% | $1.505,61 | $2.553.852 | $99.089.404 | 0.025773213399631775 |
|
||
| 1974 |
Palantir xStock
PLTRX
|
$168,80 | 1.1% | 0.9% | 39.0% | 33.9% | $13.097,85 | $2.435.732 | $161.328.082 | 0.015098002861978878 |
|
||
| 1986 |
Broadcom xStock
AVGOX
|
$432,41 | 0.9% | 0.3% | 9.4% | 7.8% | $53.246,00 | $2.411.142 | $107.946.802 | 0.022336389245038675 |
|
||
| 2114 |
Vanguard Total World xStock
VTX
|
$160,66 | 0.0% | 1.1% | 4.8% | 40.6% | $19,79 | $1.978.130 | $107.849.216 | 0.018341628802012473 |
|
||
| 2285 |
Berkshire Hathaway xStock
BRK.BX
|
$526,70 | 0.3% | 1.6% | 2.3% | 6.3% | $2.350,64 | $1.592.775 | $100.582.906 | 0.01583544311380017 |
|
||
| 2296 |
Vanguard xStock
VTIX
|
$392,06 | 0.4% | 1.7% | 4.7% | 4.1% | $6.933,31 | $1.582.722 | $127.387.702 | 0.012424452443431426 |
|
||
| 2423 |
Netflix xStock
NFLXX
|
$74,03 | 0.4% | 0.4% | 3.1% | 1.0% | $201,79 | $1.310.692 | $255.058.628 | 0.005138788655020982 |
|
||
| 2461 |
McDonald's xStock
MCDX
|
$276,73 | 0.0% | 0.6% | 0.2% | 1.8% | $761.435 | $1.258.741 | $80.256.217 | 0.015684027331068797 |
|
||
| 2528 |
Chevron xStock
CVXX
|
$193,51 | 0.0% | 0.1% | 1.6% | 12.0% | $12.422,82 | $1.147.317 | $110.447.705 | 0.010387876069944206 |
|
||
| 2538 |
Bitmine xStock
BMNRX
|
$18,77 | 0.0% | 0.0% | 10.4% | 22.3% | $41,90 | $1.124.361 | $72.518.430 | 0.01550448547864318 |
|
||
| 2661 |
International Business Machines xStock
IBMX
|
$235,52 | 0.3% | 0.3% | 9.6% | 20.9% | $149,46 | $977.124 | $75.233.045 | 0.012987962574625107 |
|
||
| 2752 |
Eli Lilly xStock
LLYX
|
$1.181,18 | 0.1% | 1.1% | 2.9% | 0.4% | $11.608,12 | $883.633 | $130.960.169 | 0.006747345440852722 |
|
||
| 2867 |
Exxon Mobil xStock
XOMX
|
$153,54 | 0.0% | 0.1% | 2.1% | 10.4% | $327,61 | $774.723 | $106.420.399 | 0.007279839028782408 |
|
||
| 2936 |
Gamestop xStock
GMEX
|
$19,35 | 0.9% | 0.8% | 11.9% | 14.1% | $99.395,48 | $720.698 | $91.510.450 | 0.007875582738549615 |
|
||
| 2986 |
CrowdStrike xStock
CRWDX
|
$214,25 | 0.0% | 4.2% | 12.9% | 16.8% | $17,47 | $677.469 | $194.660.094 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,85 | 0.0% | 0.1% | 11.4% | 6.9% | $799.753 | $644.035 | $644.035 | 0.9999999999999998 |
|
|||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619.377 | $104.393.758 | 0.0059330883160011475 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1.733,52 | 0.0% | 0.1% | 5.6% | 1.3% | $223,29 | $583.642 | $126.991.489 | 0.004595913035814499 |
|
||
| 3143 |
Coca-Cola xStock
KOX
|
$88,36 | 0.0% | 1.2% | 1.0% | 3.8% | $28.707,98 | $581.353 | $119.760.047 | 0.004854315627673069 |
|
||
| 3214 |
Novo Nordisk xStock
NVOX
|
$46,81 | 0.0% | 0.0% | 0.7% | 4.6% | $97,64 | $534.590 | $93.760.221 | 0.00570167149643869 |
|
||
| 3248 |
Bitgo xStock
BTGOX
|
$20,27 | 0.0% | 0.0% | 302.5% | 296.4% | $0,1535 | $515.401 | $15.011.922 | 0.03433281140006564 |
|
||
| 3252 |
TON xStock
TONXX
|
$2,95 | 2.9% | 2.2% | 4.1% | 10.0% | $245,98 | $513.064 | $98.886.010 | 0.005188438445039677 |
|
||
| 3275 |
DFDV xStock
DFDVX
|
$2,93 | 0.0% | 1.0% | 7.1% | 5.2% | $84.270,26 | $500.352 | $500.352 | 1.0 |
|
||
| 3286 |
Jersey Mike's Subs xStock
JMKEX
|
$22,66 | 0.0% | 0.0% | 1.8% | 0.0% | $52,59 | $488.210 | $488.210 | 0.9999999999999997 |
|
||
| 3325 |
Visa xStock
VX
|
$363,12 | 1.1% | 4.5% | 0.1% | 2.8% | $217,03 | $470.959 | $95.984.221 | 0.0049066290380188 |
|
||
| 3361 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,02 | 0.1% | 0.1% | 2.9% | 6.0% | $49,04 | $454.390 | $66.549.863 | 0.0068278058924835915 |
|
||
| 3411 |
Cisco xStock
CSCOX
|
$123,90 | 0.6% | 0.3% | 4.5% | 0.8% | $6.607,48 | $436.705 | $125.964.811 | 0.0034668822442022198 |
|
||
| 3412 |
Procter & Gamble xStock
PGX
|
$148,72 | 0.1% | 2.1% | 0.9% | 0.7% | $8.145,42 | $436.454 | $96.543.014 | 0.004520819077751892 |
|
||
| 3491 |
UnitedHealth xStock
UNHX
|
$414,99 | 0.1% | 0.2% | 2.1% | 4.5% | $5.327,17 | $392.887 | $143.171.615 | 0.0027441698176930564 |
|
||
| 3499 |
Global X Copper Miners xStock
COPXX
|
$88,79 | 0.0% | 0.0% | 11.4% | 14.6% | $443,55 | $390.657 | $90.313.657 | 0.004325556181073064 |
|
||
| 3529 |
JPMorgan Chase xStock
JPMX
|
$355,39 | 0.0% | 0.1% | 0.6% | 3.9% | $96,58 | $373.004 | $98.868.407 | 0.003772730490759337 |
|
||
| 3588 |
Johnson & Johnson xStock
JNJX
|
$257,82 | 0.0% | 0.8% | 2.4% | 1.3% | $118,71 | $348.762 | $95.879.044 | 0.0036375189769278066 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,54 | $342.579 | $608.907.690 | 0.0005626122295926333 |
|
||
| 3617 |
Pfizer xStock
PFEX
|
$26,29 | 0.0% | 0.0% | 4.3% | 8.3% | $10,26 | $335.967 | $112.483.714 | 0.002986806622011171 |
|
||
| 3653 |
Goldman Sachs xStock
GSX
|
$1.039,14 | 12.5% | 3.0% | 0.0% | 3.0% | $12,06 | $322.929 | $124.930.487 | 0.002584871298023413 |
|
||
| 3725 |
Amber xStock
AMBRX
|
$1,40 | 0.7% | 3.4% | 4.5% | 1.5% | $210,07 | $300.613 | $74.052.946 | 0.004059429083265643 |
|
||
| 3728 |
Thermo Fisher xStock
TMOX
|
$588,92 | 0.0% | 0.0% | 6.4% | 14.9% | $118,61 | $297.622 | $103.205.882 | 0.0028837714588871143 |
|
||
| 3717 |
Bank of America xStock
BACX
|
$62,92 | 0.0% | 14.9% | 3.2% | 5.2% | $24,91 | $295.701 | $118.897.225 | 0.002487029322599659 |
|
||
| 3744 |
Salesforce xStock
CRMX
|
$189,11 | 0.0% | 75.4% | 1.8% | 16.0% | $58,43 | $291.868 | $86.947.346 | 0.0033568336671018894 |
|
||
| 3790 |
Abbott xStock
ABTX
|
$109,40 | 0.0% | 0.0% | 1.6% | 14.3% | $11.192,09 | $280.754 | $84.155.613 | 0.003336126984605876 |
|
||
| 3869 |
PepsiCo xStock
PEPX
|
$142,38 | 0.2% | 2.1% | 0.7% | 0.5% | $7.402,60 | $259.551 | $92.415.501 | 0.002808520712011944 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75,35 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $257.286 | $99.147.617 | 0.0025949816991912055 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,78 | 0.0% | 0.0% | 8.5% | 169.5% | $78,38 | $256.422 | $256.422 | 0.9999999999999998 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255.418 | $115.801.540 | 0.002205651325141476 |
|
||
| 3896 |
Danaher xStock
DHRX
|
$206,63 | 0.2% | 0.2% | 3.8% | 3.7% | $3.910,23 | $253.936 | $84.135.412 | 0.0030181876735997436 |
|
||
| 3900 |
AbbVie xStock
ABBVX
|
$250,14 | 0.1% | 0.7% | 2.7% | 1.2% | $6.938,19 | $252.941 | $95.358.573 | 0.0026525248591297078 |
|
||
| 3906 |
Accenture xStock
ACNX
|
$178,62 | 0.1% | 0.0% | 5.0% | 28.2% | $7.808,27 | $251.167 | $73.649.454 | 0.0034103100075081 |
|
||
| 3909 |
Linde xStock
LINX
|
$470,43 | 0.0% | 0.0% | 3.1% | 12.8% | $5,00 | $250.604 | $112.393.082 | 0.0022297127640950754 |
|
||
| 3943 |
Philip Morris xStock
PMX
|
$190,78 | 0.9% | 34.8% | 2.5% | 0.4% | $1.137,91 | $245.017 | $88.508.113 | 0.0027683026058370323 |
|
||
| 4005 |
AppLovin xStock
APPX
|
$347,78 | 1.0% | 1.0% | 10.3% | 29.6% | $147,94 | $227.699 | $68.555.055 | 0.0033214046902355506 |
|
||
| 4082 |
Mastercard xStock
MAX
|
$563,44 | 0.3% | 0.3% | 2.0% | 6.8% | $2.732,14 | $210.269 | $104.879.179 | 0.0020048643326145035 |
|
||
| 4090 |
Comcast xStock
CMCSAX
|
$27,71 | 0.2% | 0.2% | 6.3% | 8.2% | $4.058,02 | $209.186 | $91.432.184 | 0.0022878774830292284 |
|
||
| 4125 |
Walmart xStock
WMTX
|
$117,12 | 0.0% | 4.0% | 2.0% | 2.1% | $147,62 | $199.497 | $103.566.700 | 0.001926263972473958 |
|
||
| 4135 |
Honeywell xStock
HONX
|
$246,09 | 0.0% | 0.9% | 1.1% | 8.5% | $7.087,36 | $197.764 | $94.609.698 | 0.00209031470672203 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,27 | 0.6% | 0.7% | 0.0% | 0.0% | $64.856,72 | $191.201 | $190.938 | 1.001376001887892 |
|
|||
| 4232 |
AstraZeneca xStock
AZNX
|
$157,98 | 0.0% | 2.0% | 5.9% | 16.9% | $58,50 | $188.076 | $100.937.516 | 0.0018632914829048045 |
|
||
| 4185 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,07 | 0.0% | 0.0% | 6.2% | 8.9% | $96,97 | $186.150 | $78.908.408 | 0.002359060780200259 |
|
||
| 4218 |
Schwab International Equity xStock
SCHFX
|
$27,90 | 0.0% | 1.8% | 0.2% | 1.4% | $17,32 | $182.415 | $182.415 | 1.0 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,84 | $175.407 | $89.830.807 | 0.0019526401867622117 |
|
||
| 4260 |
Medtronic xStock
MDTX
|
$86,82 | 0.0% | 1.8% | 4.9% | 3.3% | $69,71 | $175.256 | $89.673.971 | 0.0019543635195953504 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.231,27 | 0.3% | 0.4% | 0.0% | 0.0% | $25.941,75 | $163.091 | $163.091 | 0.9999999999999998 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
Wrapped Circle xStock
WCRCLX
|
$68,39 | 0.2% | 0.0% | 0.0% | 0.0% | $12.472,21 | $125.376 | $125.355 | 1.0001680866033644 |
|
|||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4692 |
OPEN xStock
OPENX
|
$3,49 | 0.0% | 2.3% | 7.8% | 29.8% | $31,42 | $112.686 | $65.733.728 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$137,86 | 0.2% | 0.5% | 0.0% | 0.0% | $42.157,08 | $107.680 | $107.680 | 1.0 |
|
|||
| 4965 |
Home Depot xStock
HDX
|
$362,01 | 0.1% | 0.2% | 7.1% | 3.9% | $3.621,56 | $85.646,10 | $99.365.242 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 137 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
