Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 453 Millionen $, eine Veränderung von -3.1% in den letzten 24 Stunden.
Höhepunkte
$453.866.887
Marktkap
3.1%
$112.801.393
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222 |
Strategy PP Variable xStock
STRCX
|
$94,41 | 0.5% | 3.8% | 8.2% | 8.1% | $203.918 | $130.804.038 | $251.234.063 | 0.52 |
|
||
| 406 |
Tesla xStock
TSLAX
|
$395,56 | 0.3% | 5.6% | 9.4% | 0.3% | $8.628.092 | $55.690.707 | $208.956.522 | 0.27 |
|
||
| 487 |
Circle xStock
CRCLX
|
$80,98 | 0.1% | 10.2% | 27.3% | 32.8% | $13.798.816 | $42.416.358 | $243.924.824 | 0.17 |
|
||
| 549 |
SP500 xStock
SPYX
|
$745,98 | 0.1% | 1.8% | 1.6% | 1.6% | $1.709.690 | $36.046.831 | $193.569.124 | 0.19 |
|
||
| 568 |
NVIDIA xStock
NVDAX
|
$208,08 | 0.2% | 5.0% | 4.0% | 1.7% | $8.966.013 | $34.532.642 | $196.235.927 | 0.18 |
|
||
| 677 |
Nasdaq xStock
QQQX
|
$716,58 | 0.1% | 3.6% | 3.2% | 3.4% | $2.095.845 | $26.926.545 | $182.241.320 | 0.15 |
|
||
| 693 |
Alphabet xStock
GOOGLX
|
$369,14 | 0.1% | 1.1% | 3.9% | 7.6% | $36.786.673 | $25.929.828 | $184.107.953 | 0.14 |
|
||
| 729 |
MicroStrategy xStock
MSTRX
|
$117,19 | 1.1% | 8.5% | 26.3% | 36.6% | $2.687.287 | $23.553.251 | $124.704.772 | 0.19 |
|
||
| 1277 |
Gold xStock
GLDX
|
$397,52 | 0.0% | 2.8% | 5.0% | 8.1% | $429.156 | $7.646.168 | $131.884.436 | 0.06 |
|
||
| 1355 |
Apple xStock
AAPLX
|
$312,68 | 0.3% | 0.2% | 0.3% | 9.1% | $11.586.653 | $6.731.563 | $199.134.874 | 0.03 |
|
||
| 1505 |
Robinhood xStock
HOODX
|
$80,71 | 0.6% | 6.7% | 13.3% | 3.4% | $4.352.137 | $5.257.389 | $149.600.048 | 0.04 |
|
||
| 1523 |
Amazon xStock
AMZNX
|
$253,57 | 0.2% | 0.1% | 6.9% | 7.6% | $8.647.974 | $5.199.289 | $126.922.730 | 0.04 |
|
||
| 1563 |
Coinbase xStock
COINX
|
$149,43 | 0.6% | 8.5% | 20.9% | 23.6% | $6.423.527 | $4.898.866 | $115.217.488 | 0.04 |
|
||
| 1647 |
Meta xStock
METAX
|
$609,59 | 0.1% | 3.4% | 2.9% | 0.9% | $2.691.289 | $4.332.461 | $131.376.076 | 0.03 |
|
||
| 1657 |
Microsoft xStock
MSFTX
|
$424,45 | 0.7% | 0.5% | 4.6% | 2.1% | $113.192 | $4.287.554 | $123.793.128 | 0.03 |
|
||
| 2013 |
Vanguard Total World xStock
VTX
|
$156,51 | 0.0% | 0.7% | 0.8% | 3.5% | $7,95 | $2.654.538 | $103.791.756 | 0.03 |
|
||
| 2038 |
Intel xStock
INTCX
|
$102,68 | 0.5% | 7.6% | 14.1% | 7.5% | $41.455,10 | $2.568.657 | $184.494.510 | 0.01 |
|
||
| 2099 |
TQQQ xStock
TQQQX
|
$75,17 | 2.9% | 11.9% | 10.0% | 6.7% | $5.239,93 | $2.405.438 | $153.588.206 | 0.02 |
|
||
| 2275 |
Oracle xStock
ORCLX
|
$217,05 | 0.3% | 7.2% | 2.0% | 12.6% | $11.606,62 | $1.877.555 | $102.011.737 | 0.02 |
|
||
| 2360 |
Marvell xStock
MRVLX
|
$286,31 | 0.6% | 10.8% | 38.4% | 69.7% | $64.783,93 | $1.696.567 | $273.913.363 | 0.01 |
|
||
| 2434 |
Palantir xStock
PLTRX
|
$136,71 | 1.1% | 2.8% | 12.2% | 2.4% | $9.741,50 | $1.566.191 | $128.462.318 | 0.01 |
|
||
| 2534 |
Vanguard xStock
VTIX
|
$373,53 | 0.0% | 0.3% | 0.6% | 3.1% | $34.100,32 | $1.381.238 | $121.125.408 | 0.01 |
|
||
| 2573 |
AMD xStock
AMDX
|
$477,08 | 0.0% | 9.7% | 7.5% | 15.3% | $12.911,23 | $1.323.920 | $161.659.810 | 0.01 |
|
||
| 2584 |
Berkshire Hathaway xStock
BRK.BX
|
$487,65 | 0.5% | 2.1% | 2.7% | 4.2% | $13.267,54 | $1.312.802 | $93.126.236 | 0.01 |
|
||
| 2648 |
Chevron xStock
CVXX
|
$188,81 | 0.0% | 0.1% | 2.1% | 2.3% | $8.258,06 | $1.235.692 | $105.774.538 | 0.01 |
|
||
| 2670 |
McDonald's xStock
MCDX
|
$283,73 | 0.7% | 2.5% | 0.4% | 1.1% | $3.195.327 | $1.205.394 | $81.882.370 | 0.01 |
|
||
| 2795 |
Broadcom xStock
AVGOX
|
$398,28 | 0.0% | 6.1% | 9.6% | 5.6% | $35.460,85 | $1.048.406 | $99.315.053 | 0.01 |
|
||
| 2814 |
Exxon Mobil xStock
XOMX
|
$150,51 | 0.5% | 1.6% | 1.5% | 0.3% | $6.671,00 | $1.027.928 | $102.346.211 | 0.01 |
|
||
| 2889 |
Netflix xStock
NFLXX
|
$81,94 | 0.1% | 0.0% | 4.8% | 6.8% | $11.075,79 | $964.109 | $279.964.900 | 0.0 |
|
||
| 3131 |
Sandisk Corporation xStock
SNDKX
|
$1.560,00 | 5.3% | 13.5% | 7.3% | 8.7% | $18.040,95 | $741.747 | - |
|
|||
| 3202 |
TSMC xStock
TSMX
|
$504,34 | 0.0% | 16.2% | 20.8% | 23.7% | $2.670,60 | $682.528 | $117.526.805 | 0.01 |
|
||
| 3275 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3281 |
UnitedHealth xStock
UNHX
|
$401,98 | 1.3% | 1.0% | 6.3% | 10.0% | $2.707,74 | $641.879 | $138.143.841 | 0.0 |
|
||
| 3324 |
Gamestop xStock
GMEX
|
$21,64 | 0.5% | 4.2% | 0.7% | 13.5% | $5.747,73 | $609.597 | $102.346.083 | 0.01 |
|
||
| 3422 |
Novo Nordisk xStock
NVOX
|
$43,38 | 0.0% | 1.5% | 5.2% | 5.5% | $986,19 | $548.857 | $86.893.704 | 0.01 |
|
||
| 3458 |
Eli Lilly xStock
LLYX
|
$1.149,36 | 1.2% | 2.2% | 4.2% | 15.5% | $3.646,54 | $533.204 | $127.433.069 | 0.0 |
|
||
| 3542 |
TON xStock
TONXX
|
$3,15 | 1.6% | 15.3% | 24.1% | 8.6% | $2.455,88 | $489.481 | $105.768.726 | 0.0 |
|
||
| 3566 |
DFDV xStock
DFDVX
|
$2,84 | 1.6% | 8.4% | 22.6% | 37.0% | $11.484,98 | $475.960 | $475.960 | 1.0 |
|
||
| 3624 |
Coca-Cola xStock
KOX
|
$79,39 | 0.0% | 1.0% | 1.2% | 0.8% | $4.310,55 | $451.380 | $103.303.730 | 0.0 |
|
||
| 3634 |
Visa xStock
VX
|
$328,62 | 0.6% | 2.0% | 0.8% | 2.9% | $1.004,42 | $447.536 | $86.866.345 | 0.01 |
|
||
| 3679 |
Bitmine xStock
BMNRX
|
$16,18 | 1.8% | 7.2% | 14.1% | 30.9% | $3.509,65 | $423.884 | $62.508.300 | 0.01 |
|
||
| 3766 |
Procter & Gamble xStock
PGX
|
$146,74 | 0.1% | 2.3% | 1.5% | 0.8% | $1.893,29 | $403.468 | $92.784.287 | 0.0 |
|
||
| 3829 |
CrowdStrike xStock
CRWDX
|
$693,96 | 0.0% | 0.1% | 1.0% | 50.1% | $6.485,75 | $380.549 | $157.626.372 | 0.0 |
|
||
| 4019 |
Cisco xStock
CSCOX
|
$122,77 | 2.1% | 4.6% | 3.3% | 31.9% | $3.799,03 | $322.326 | $121.149.492 | 0.0 |
|
||
| 4027 |
AppLovin xStock
APPX
|
$559,92 | 0.0% | 0.1% | 4.7% | 22.6% | $538,65 | $319.414 | $110.372.987 | 0.0 |
|
||
| 4049 |
JPMorgan Chase xStock
JPMX
|
$313,03 | 0.2% | 1.0% | 2.7% | 0.4% | $3.773,72 | $312.718 | $86.812.276 | 0.0 |
|
||
| 4100 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | 0.0% | 1.2% | 1.8% | 2.8% | $50,00 | $301.160 | $66.880.872 | 0.0 |
|
||
| 4109 |
Goldman Sachs xStock
GSX
|
$1.049,49 | 0.0% | 4.2% | 2.2% | 11.9% | $4.969,72 | $299.457 | $126.174.194 | 0.0 |
|
||
| 4130 |
Global X Copper Miners xStock
COPXX
|
$84,21 | 0.0% | 6.7% | - | - | $186,82 | $296.309 | $85.451.981 | 0.0 |
|
||
| 4152 |
Johnson & Johnson xStock
JNJX
|
$234,43 | 0.5% | 3.0% | 3.3% | 5.0% | $865,99 | $290.883 | $87.182.861 | 0.0 |
|
||
| 4174 |
Pfizer xStock
PFEX
|
$26,00 | 0.0% | 0.7% | 1.0% | 2.0% | $365,21 | $285.708 | $109.931.867 | 0.0 |
|
||
| 4197 |
Amber xStock
AMBRX
|
$1,43 | 0.0% | 9.5% | 14.4% | 39.6% | $54,40 | $279.298 | $75.587.933 | 0.0 |
|
||
| 4239 |
TBLL xStock
TBLLX
|
$106,17 | 0.0% | 0.0% | 0.2% | 0.2% | $1.112,46 | $270.815 | $603.246.404 | 0.0 |
|
||
| 4296 |
International Business Machines xStock
IBMX
|
$282,66 | 0.0% | 8.0% | 2.2% | 23.2% | $11.477,06 | $259.347 | $89.844.605 | 0.0 |
|
||
| 4314 |
Bank of America xStock
BACX
|
$53,25 | 0.0% | 2.0% | 3.8% | 0.5% | $518,63 | $255.818 | $100.633.802 | 0.0 |
|
||
| 4350 |
Thermo Fisher xStock
TMOX
|
$474,32 | 0.0% | 0.0% | 2.8% | 1.1% | $74,31 | $248.569 | $83.064.803 | 0.0 |
|
||
| 4360 |
Salesforce xStock
CRMX
|
$186,11 | 0.0% | 0.8% | 4.1% | 1.7% | $1.565,48 | $247.455 | $83.179.710 | 0.0 |
|
||
| 4366 |
PepsiCo xStock
PEPX
|
$145,55 | 0.0% | 2.0% | 0.1% | 6.3% | $290,81 | $246.313 | $92.342.822 | 0.0 |
|
||
| 4372 |
AbbVie xStock
ABBVX
|
$233,86 | 2.8% | 6.5% | 6.7% | 14.0% | $901,41 | $245.550 | $88.712.314 | 0.0 |
|
||
| 4425 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,70 | 0.0% | 1.9% | 2.8% | 1.4% | $770,51 | $234.588 | $234.588 | 1.0 |
|
||
| 4431 |
Philip Morris xStock
PMX
|
$174,74 | 0.0% | 0.4% | 0.7% | 4.4% | $196,56 | $233.565 | $78.795.807 | 0.0 |
|
||
| 4449 |
Linde xStock
LINX
|
$511,94 | 0.0% | 2.7% | 0.6% | 1.8% | $160,07 | $229.784 | $122.309.956 | 0.0 |
|
||
| 4472 |
Comcast xStock
CMCSAX
|
$26,28 | 3.9% | 0.2% | 2.2% | 5.2% | $1.835,86 | $225.581 | $85.903.650 | 0.0 |
|
||
| 4490 |
Merck xStock
MRKX
|
$121,90 | 0.0% | 2.1% | 3.7% | 7.0% | $2.488,74 | $222.722 | $107.274.797 | 0.0 |
|
||
| 4493 |
Abbott xStock
ABTX
|
$92,39 | 0.7% | 2.2% | 4.8% | 6.1% | $33.103,90 | $222.331 | $68.942.705 | 0.0 |
|
||
| 4496 |
Accenture xStock
ACNX
|
$178,25 | 0.0% | 1.4% | 2.3% | 1.6% | $2.323,94 | $221.824 | $70.466.731 | 0.0 |
|
||
| 4519 |
Danaher xStock
DHRX
|
$182,41 | 1.8% | 3.2% | 1.7% | 3.9% | $11,11 | $216.739 | $72.266.922 | 0.0 |
|
||
| 4525 |
ASML xStock
ASMLX
|
$1.689,26 | 0.0% | 5.0% | 3.2% | 17.0% | $860,24 | $215.150 | $123.612.416 | 0.0 |
|
||
| 4547 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210.096 | $77.130.102 | 0.0 |
|
||
| 4573 |
Walmart xStock
WMTX
|
$121,60 | 0.3% | 0.6% | 0.5% | 3.1% | $627,03 | $204.309 | $105.316.434 | 0.0 |
|
||
| 4594 |
CleanSpark xStock
CLSKX
|
$14,38 | 0.0% | 0.0% | 21.1% | 15.7% | $789,49 | $200.396 | $108.660.963 | 0.0 |
|
||
| 4702 |
Honeywell xStock
HONX
|
$219,40 | 0.1% | 3.4% | 7.7% | 3.3% | $121,40 | $184.573 | $86.460.674 | 0.0 |
|
||
| 4853 |
Medtronic xStock
MDTX
|
$82,28 | 0.0% | 1.1% | 8.8% | 6.1% | $2.946,88 | $166.795 | $80.543.191 | 0.0 |
|
||
| 4857 |
AstraZeneca xStock
AZNX
|
$182,22 | 0.3% | 0.3% | 3.7% | 1.2% | $349,26 | $166.538 | $111.429.532 | 0.0 |
|
||
| 4893 |
Schwab International Equity xStock
SCHFX
|
$27,56 | 0.0% | 0.4% | 1.7% | 0.3% | $220,93 | $162.389 | $162.389 | 1.0 |
|
||
| 5030 |
Mastercard xStock
MAX
|
$473,50 | - | - | - | - | $4,95 | $145.579 | $88.034.030 | 0.0 |
|
||
| 5060 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $88.203.225 | 0.0 |
|
||
| 5074 |
OPEN xStock
OPENX
|
$4,79 | 0.0% | 3.6% | 3.7% | 7.9% | $26,75 | $140.585 | $90.229.703 | 0.0 |
|
||
| 5101 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $138.035 | $96.424.176 | 0.0 |
|
||
| 5117 |
MARA xStock
MARAX
|
$13,35 | 0.0% | 0.0% | 7.2% | 21.8% | $2.009,93 | $136.765 | $117.165.739 | 0.0 |
|
||
| 5186 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131.634 | $138.766.629 | 0.0 |
|
||
| 5234 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | 0.0% | 3.0% | 4.0% | 91.0% | $550,99 | $127.137 | $81.507.508 | 0.0 |
|
||
| 5266 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124.322 | $59.944.622 | 0.0 |
|
||
| 5308 |
Bitgo xStock
BTGOX
|
$5,01 | 0.0% | 8.7% | 16.5% | 56.8% | $67,81 | $120.786 | $19.523.780 | 0.01 |
|
||
| 5310 |
Riot Platforms xStock
RIOTX
|
$26,35 | 0.0% | 0.0% | 2.0% | 40.1% | $79,05 | $120.393 | $147.538.185 | 0.0 |
|
||
| 5318 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119.939 | $56.144.077 | 0.0 |
|
||
| 5338 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118.424 | $55.957.667 | 0.0 |
|
||
| 5346 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $90.962.384 | 0.0 |
|
||
| 5363 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116.581 | - |
|
|||
| 5408 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5731 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6351 |
Home Depot xStock
HDX
|
$354,68 | 9.8% | 9.7% | 10.4% | 8.3% | $60,02 | $64.627,05 | $97.351.586 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,01 | 0.0% | 0.0% | 3.7% | 0.8% | $2.024,08 | - | $19.810.683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$95,57 | 0.0% | 11.2% | - | - | $4.300,65 | - | $25.326.050 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29.603.805 |
|
||||
Micron Technology xStock
MUX
|
$918,97 | 2.1% | 8.9% | - | - | $75.679,97 | - | $71.135.886 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | 11.7% | 11.7% | - | - | $92,00 | - | $28.543.000 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,39 | 0.0% | 4.9% | 7.5% | - | $1.057,92 | - | - |
|
||||
Es werden 1 bis 100 von 127 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Tesla xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
