Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 703 Millionen $, eine Veränderung von 15.6% in den letzten 24 Stunden.
Höhepunkte
$703.148.238
Marktkap
15.6%
$93.048.369
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$99,35 | 0.2% | 1.0% | 5.7% | 6.4% | $99.416,41 | $149.096.940 | $273.859.873 | 0.5444278430611783 |
|
||
| 310 |
Bending Spoons xStock
BSPX
|
$36,74 | 0.0% | 1.8% | 14.5% | 3.7% | $2.424,57 | $76.248.090 | $76.248.090 | 1.0 |
|
||
| 357 |
Tesla xStock
TSLAX
|
$325,49 | 0.1% | 1.0% | 5.9% | 18.4% | $7.951.002 | $63.851.660 | $171.946.259 | 0.37134660698532873 |
|
||
| 423 |
Circle xStock
CRCLX
|
$63,19 | 1.1% | 4.5% | 2.2% | 9.1% | $5.613.958 | $50.215.195 | $192.238.939 | 0.2612124011831283 |
|
||
| 441 |
SP500 xStock
SPYX
|
$776,55 | 0.0% | 1.9% | 4.0% | 3.2% | $7.289.055 | $47.670.268 | $201.911.170 | 0.23609524763964312 |
|
||
| 469 |
MicroStrategy xStock
MSTRX
|
$97,32 | 0.6% | 2.8% | 0.1% | 10.3% | $850.246 | $43.679.471 | $124.378.796 | 0.35118100652720724 |
|
||
| 530 |
NVIDIA xStock
NVDAX
|
$216,11 | 0.0% | 4.5% | 9.4% | 9.2% | $8.192.177 | $38.093.374 | $205.849.976 | 0.18505406224376086 |
|
||
| 579 |
Nasdaq xStock
QQQX
|
$723,87 | 0.0% | 2.9% | 6.2% | 0.1% | $1.824.246 | $33.344.547 | $184.198.181 | 0.18102538501507032 |
|
||
| 588 |
Alphabet xStock
GOOGLX
|
$379,76 | 0.4% | 1.7% | 12.6% | 4.5% | $7.618.926 | $32.729.634 | $189.236.703 | 0.17295605651909027 |
|
||
| 601 |
SpaceX xStock
SPCXX
|
$115,51 | 0.7% | 0.5% | 1.4% | 28.6% | $18.500.141 | $31.855.738 | $145.278.495 | 0.21927359218669742 |
|
||
| 938 |
Sandisk Corporation xStock
SNDKX
|
$1.405,15 | 0.9% | 7.8% | 25.2% | 24.1% | $1.057.769 | $14.549.240 | $91.887.233 | 0.1583379937232759 |
|
||
| 1085 |
Apple xStock
AAPLX
|
$311,94 | 0.1% | 2.0% | 9.0% | 0.4% | $4.027.375 | $10.751.508 | $198.781.919 | 0.05408695074611057 |
|
||
| 1171 |
Coinbase xStock
COINX
|
$151,12 | 0.1% | 2.0% | 10.1% | 13.5% | $4.687.633 | $8.852.239 | $118.303.853 | 0.07482629723201904 |
|
||
| 1196 |
Gold xStock
GLDX
|
$374,97 | 0.0% | 0.6% | 1.2% | 2.7% | $281.940 | $8.477.766 | $124.575.873 | 0.06805303458585486 |
|
||
| 1237 |
Microsoft xStock
MSFTX
|
$495,31 | 0.3% | 1.4% | 25.0% | 25.7% | $533.626 | $8.035.198 | $144.932.684 | 0.05544089886888313 |
|
||
| 1263 |
Amazon xStock
AMZNX
|
$278,46 | 0.1% | 0.7% | 19.7% | 13.5% | $11.131.639 | $7.789.345 | $139.370.974 | 0.05588929217745079 |
|
||
| 1265 |
Robinhood xStock
HOODX
|
$93,54 | 0.0% | 2.7% | 0.5% | 18.4% | $2.984.103 | $7.748.661 | $179.199.536 | 0.04324040615928241 |
|
||
| 1333 |
Meta xStock
METAX
|
$590,38 | 0.0% | 0.1% | 1.4% | 0.4% | $2.911.144 | $6.848.087 | $127.512.611 | 0.053705177245590985 |
|
||
| 1341 |
SK Hynix xStock
SKHYX
|
$154,30 | 0.1% | 6.4% | 20.7% | 0.0% | $427.533 | $6.799.233 | $53.723.758 | 0.12655914715937114 |
|
||
| 1498 |
Intel xStock
INTCX
|
$98,05 | 1.0% | 7.0% | 12.8% | 21.3% | $364.738 | $5.228.856 | $180.479.378 | 0.02897204401444394 |
|
||
| 1531 |
Marvell xStock
MRVLX
|
$217,80 | 0.0% | 11.2% | 24.8% | 17.6% | $101.107 | $4.990.090 | $214.887.618 | 0.02322186113363472 |
|
||
| 1703 |
AMD xStock
AMDX
|
$475,43 | 0.5% | 2.6% | 3.9% | 11.7% | $326.998 | $3.680.475 | $165.862.544 | 0.022189909874215694 |
|
||
| 1764 |
TQQQ xStock
TQQQX
|
$76,12 | 0.0% | 11.0% | 23.2% | 4.7% | $18.665,50 | $3.328.821 | $159.288.489 | 0.020898062724960705 |
|
||
| 1946 |
Oracle xStock
ORCLX
|
$146,52 | 1.0% | 3.6% | 22.4% | 2.0% | $28.056,55 | $2.542.052 | $71.517.256 | 0.035544600590650836 |
|
||
| 1955 |
TSMC xStock
TSMX
|
$415,11 | 0.0% | 0.9% | 5.6% | 46.8% | $7.199,41 | $2.485.315 | $96.912.754 | 0.02564487437586395 |
|
||
| 1999 |
Palantir xStock
PLTRX
|
$157,83 | 0.4% | 14.0% | 29.8% | 21.5% | $329.551 | $2.314.255 | $150.843.809 | 0.015342059783807331 |
|
||
| 2043 |
Broadcom xStock
AVGOX
|
$418,44 | 0.2% | 6.6% | 8.7% | 13.0% | $194.972 | $2.174.974 | $104.458.492 | 0.020821418135918077 |
|
||
| 2125 |
Vanguard Total World xStock
VTX
|
$159,40 | 0.0% | 3.9% | 2.7% | 254.5% | $967,18 | $1.934.782 | $107.000.768 | 0.018081948688634976 |
|
||
| 2281 |
Berkshire Hathaway xStock
BRK.BX
|
$516,11 | 0.0% | 0.1% | 0.5% | 0.3% | $14.635,81 | $1.550.844 | $98.575.913 | 0.01573248718252298 |
|
||
| 2289 |
Vanguard xStock
VTIX
|
$386,46 | 0.1% | 1.4% | 4.4% | 4.0% | $45.642,83 | $1.535.130 | $125.567.704 | 0.012225513855768986 |
|
||
| 2404 |
Netflix xStock
NFLXX
|
$74,17 | 0.0% | 1.1% | 1.3% | 6.3% | $2.725,44 | $1.318.010 | $255.524.492 | 0.005158058283853894 |
|
||
| 2466 |
McDonald's xStock
MCDX
|
$275,78 | 0.1% | 0.5% | 1.6% | 3.5% | $3.692.088 | $1.233.719 | $79.845.917 | 0.015451247368172553 |
|
||
| 2528 |
Chevron xStock
CVXX
|
$193,19 | 0.0% | 0.8% | 2.2% | 15.1% | $1.348,43 | $1.142.753 | $110.266.811 | 0.010363528113764798 |
|
||
| 2562 |
Bitmine xStock
BMNRX
|
$18,01 | 0.0% | 4.0% | 2.5% | 23.7% | $61,90 | $1.078.837 | $69.582.263 | 0.015504485478643179 |
|
||
| 2655 |
International Business Machines xStock
IBMX
|
$234,45 | 2.3% | 2.8% | 2.9% | 16.9% | $1.325,20 | $963.787 | $74.521.068 | 0.012933075087095533 |
|
||
| 2798 |
Eli Lilly xStock
LLYX
|
$1.132,22 | 0.0% | 0.4% | 7.7% | 6.9% | $88.783,09 | $827.272 | $125.531.195 | 0.006590172625634569 |
|
||
| 2817 |
Exxon Mobil xStock
XOMX
|
$155,24 | 0.0% | 0.4% | 0.1% | 18.1% | $1.974,78 | $814.341 | $107.598.872 | 0.007568305310959854 |
|
||
| 2939 |
Gamestop xStock
GMEX
|
$19,22 | 0.4% | 2.6% | 8.2% | 14.6% | $51.293,60 | $702.775 | $90.884.757 | 0.007732600303787684 |
|
||
| 2953 |
CrowdStrike xStock
CRWDX
|
$211,09 | 0.0% | 4.1% | 14.0% | 6.3% | $3.116,25 | $691.988 | $191.786.679 | 0.003608110379063541 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3089 |
Russell 2000 xStock
IWMX
|
$295,33 | 0.0% | 0.0% | 231.5% | 2.0% | $47,20 | $600.767 | $101.256.994 | 0.0059330883160011475 |
|
||
| 3147 |
ASML xStock
ASMLX
|
$1.697,90 | 0.0% | 6.0% | 6.4% | 4.0% | $20,23 | $569.094 | $124.382.884 | 0.004575342944801454 |
|
||
| 3163 |
Coca-Cola xStock
KOX
|
$87,37 | 1.0% | 0.3% | 1.3% | 6.5% | $105.418 | $561.687 | $118.416.476 | 0.004743315710914226 |
|
||
| 3202 |
Novo Nordisk xStock
NVOX
|
$44,48 | 0.0% | 5.1% | 13.1% | 12.2% | $5.068,58 | $538.956 | $89.091.577 | 0.006049461012038296 |
|
||
| 3241 |
TON xStock
TONXX
|
$2,95 | 0.0% | 6.2% | 10.1% | 2.3% | $234,45 | $513.930 | $99.052.851 | 0.005188438445039677 |
|
||
| 3276 |
Jersey Mike's Subs xStock
JMKEX
|
$24,14 | 1.3% | 2.0% | 0.0% | 0.0% | $528.452 | $497.894 | $497.894 | 0.9999999999999997 |
|
||
| 3326 |
Visa xStock
VX
|
$369,27 | 0.0% | 0.8% | 2.0% | 1.8% | $1.073,60 | $471.747 | $97.610.634 | 0.004832943503179782 |
|
||
| 3350 |
DFDV xStock
DFDVX
|
$2,72 | 0.1% | 2.3% | 1.1% | 14.7% | $73.463,52 | $463.855 | $463.855 | 1.0 |
|
||
| 3356 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,82 | 0.0% | 1.6% | 0.3% | 10.4% | $137,33 | $460.701 | $67.474.167 | 0.006827805892483591 |
|
||
| 3393 |
Procter & Gamble xStock
PGX
|
$151,35 | 0.0% | 2.0% | 1.0% | 0.4% | $68.709,97 | $444.340 | $98.247.028 | 0.004522680855888735 |
|
||
| 3404 |
Cisco xStock
CSCOX
|
$125,11 | 0.3% | 6.6% | 6.8% | 14.2% | $132.478 | $438.684 | $127.185.415 | 0.0034491716137871513 |
|
||
| 3496 |
UnitedHealth xStock
UNHX
|
$418,68 | 0.1% | 1.9% | 4.7% | 1.7% | $93.587,12 | $396.315 | $144.445.975 | 0.0027436917298061993 |
|
||
| 3531 |
JPMorgan Chase xStock
JPMX
|
$359,49 | 0.0% | 2.1% | 1.1% | 9.9% | $400,18 | $377.015 | $100.009.406 | 0.00376979524588532 |
|
||
| 3540 |
Global X Copper Miners xStock
COPXX
|
$85,10 | 0.0% | 6.6% | 10.2% | 10.6% | $2.451,18 | $374.313 | $86.555.496 | 0.004324541439310338 |
|
||
| 3629 |
TBLL xStock
TBLLX
|
$106,39 | 0.0% | 0.1% | 0.2% | 0.4% | $3.657,35 | $342.822 | $608.982.463 | 0.0005629425567432172 |
|
||
| 3631 |
Johnson & Johnson xStock
JNJX
|
$253,07 | 0.0% | 0.0% | 5.8% | 1.6% | $202,28 | $342.336 | $94.112.575 | 0.0036375189769278066 |
|
||
| 3659 |
Pfizer xStock
PFEX
|
$25,89 | 0.0% | 3.0% | 2.5% | 7.9% | $688,20 | $330.872 | $110.778.120 | 0.0029868025871144055 |
|
||
| 3671 |
Goldman Sachs xStock
GSX
|
$1.052,34 | 0.0% | 3.6% | 2.0% | 5.1% | $493,93 | $327.034 | $126.518.362 | 0.0025848713676290386 |
|
||
| 3761 |
Amber xStock
AMBRX
|
$1,40 | 0.0% | 0.7% | 2.9% | 2.1% | $116,88 | $300.609 | $74.052.078 | 0.0040594290832656425 |
|
||
| 3773 |
Bank of America xStock
BACX
|
$62,91 | 0.0% | 1.8% | 0.7% | 7.1% | $152,18 | $295.662 | $118.881.469 | 0.002487029322599659 |
|
||
| 3786 |
Salesforce xStock
CRMX
|
$185,23 | 0.0% | 1.0% | 1.0% | 13.7% | $558,74 | $290.660 | $85.163.725 | 0.003412955995736543 |
|
||
| 3816 |
Thermo Fisher xStock
TMOX
|
$559,53 | 0.0% | 1.1% | 3.0% | 7.6% | $284,01 | $282.771 | $98.056.071 | 0.0028837714588871143 |
|
||
| 3829 |
Abbott xStock
ABTX
|
$107,56 | 0.0% | 1.4% | 1.3% | 11.4% | $42.722,58 | $275.893 | $82.743.458 | 0.003334323133502217 |
|
||
| 3873 |
Accenture xStock
ACNX
|
$175,44 | 0.0% | 0.0% | 3.3% | 25.8% | $104.148 | $264.246 | $72.340.246 | 0.0036528221001039677 |
|
||
| 3883 |
PepsiCo xStock
PEPX
|
$143,29 | 0.0% | 0.1% | 2.0% | 3.1% | $81.611,61 | $261.212 | $93.006.836 | 0.002808520712011944 |
|
||
| 3897 |
AppLovin xStock
APPX
|
$417,24 | 0.0% | 1.2% | 0.1% | 19.3% | $67,94 | $258.647 | $82.247.742 | 0.003144735624186243 |
|
||
| 3901 |
Merck xStock
MRKX
|
$129,63 | 0.0% | 2.0% | 2.7% | 2.3% | $466,60 | $257.153 | $116.622.129 | 0.0022050062326099272 |
|
||
| 3905 |
Linde xStock
LINX
|
$481,06 | 0.0% | 0.3% | 7.2% | 11.8% | $349,45 | $256.268 | $114.933.320 | 0.0022297127640950754 |
|
||
| 3919 |
AbbVie xStock
ABBVX
|
$250,43 | 0.6% | 0.2% | 7.6% | 5.2% | $54.427,50 | $253.271 | $95.469.636 | 0.0026528917130005268 |
|
||
| 3924 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,69 | 0.0% | 3.9% | 3.9% | 2.4% | $1.846,85 | $251.017 | $251.017 | 0.9999999999999997 |
|
||
| 3946 |
Danaher xStock
DHRX
|
$199,75 | 1.4% | 0.5% | 2.6% | 0.7% | $33.001,10 | $245.597 | $81.393.837 | 0.0030173958982117914 |
|
||
| 3950 |
Uber xStock
UBERX
|
$71,92 | 0.0% | 2.8% | 2.7% | 1.1% | $10,01 | $244.927 | $94.632.629 | 0.0025881867052093173 |
|
||
| 3984 |
Philip Morris xStock
PMX
|
$185,44 | 0.0% | 1.6% | 8.3% | 2.2% | $340,66 | $238.155 | $86.029.181 | 0.0027683026058370327 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 |
|
||
| 4078 |
Mastercard xStock
MAX
|
$571,37 | 0.2% | 0.1% | 2.3% | 5.4% | $45.187,20 | $213.225 | $106.353.641 | 0.0020048643326168597 |
|
||
| 4114 |
Comcast xStock
CMCSAX
|
$27,17 | 0.1% | 0.9% | 2.9% | 5.2% | $16.952,69 | $205.373 | $89.652.731 | 0.002290758281320636 |
|
||
| 4154 |
Honeywell xStock
HONX
|
$246,05 | 0.2% | 1.2% | 0.2% | 7.0% | $45.873,92 | $197.723 | $94.595.039 | 0.0020902086425213075 |
|
||
| 4188 |
Walmart xStock
WMTX
|
$115,20 | 0.0% | 0.1% | 3.0% | 0.2% | $5,65 | $196.026 | $101.867.190 | 0.0019243329094852117 |
|
||
| 4231 |
MARA xStock
MARAX
|
$11,68 | 0.0% | 1.6% | 1.6% | 17.4% | $1.505,52 | $194.187 | $102.510.841 | 0.0018943057432825553 |
|
||
| 4190 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,93 | 0.0% | 5.3% | 8.4% | 7.9% | $6.073,71 | $189.561 | $78.221.362 | 0.0024233964702860705 |
|
||
| 4234 |
Schwab International Equity xStock
SCHFX
|
$28,31 | 0.0% | 2.5% | 2.2% | 3.3% | $3.463,44 | $180.031 | $180.031 | 1.0 |
|
||
| 4297 |
Medtronic xStock
MDTX
|
$84,43 | 0.0% | 2.1% | 3.2% | 3.8% | $504,08 | $170.446 | $87.212.968 | 0.0019543635195953504 |
|
||
| 4300 |
AstraZeneca xStock
AZNX
|
$153,67 | 0.0% | 2.8% | 10.6% | 19.0% | $5.885,26 | $169.650 | $97.540.698 | 0.0017392776962328234 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4617 |
Bitgo xStock
BTGOX
|
$4,96 | 0.0% | 2.5% | 2.0% | 10.8% | $674,49 | $126.177 | $3.676.552 | 0.034319331619731164 |
|
||
| 4627 |
OPEN xStock
OPENX
|
$3,88 | 0.0% | 3.0% | 0.0% | 21.8% | $1.109,79 | $125.346 | $73.118.821 | 0.0017142805387326495 |
|
||
| 4637 |
Roblox xStock
RBLXX
|
$36,90 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $124.689 | $49.343.437 | 0.002526957455026125 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 5068 |
Home Depot xStock
HDX
|
$354,43 | 0.1% | 2.4% | 1.1% | 2.1% | $50.584,67 | $83.852,65 | $97.284.501 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409,70 | 0.0% | 89.8% | 89.8% | 173.4% | $0,09925 | - | $32.079.353 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,95 | 0.0% | 0.0% | 117.7% | 117.6% | $0,3163 | - | $59.249.224 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 133 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
