Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 475 Millionen $, eine Veränderung von 3.8% in den letzten 24 Stunden.
Höhepunkte
$475.684.613
Marktkap
3.8%
$94.195.461
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240 |
Strategy PP Variable xStock
STRCX
|
$101,83 | 0.1% | 0.7% | 1.1% | 0.6% | $125.945 | $137.890.498 | $243.543.130 | 0.57 |
|
||
| 440 |
Tesla xStock
TSLAX
|
$423,41 | 0.1% | 1.2% | 0.7% | 10.4% | $8.798.909 | $59.042.280 | $186.693.050 | 0.32 |
|
||
| 456 |
Circle xStock
CRCLX
|
$112,48 | 0.1% | 2.4% | 0.4% | 8.4% | $19.215.131 | $55.790.021 | $301.409.241 | 0.19 |
|
||
| 638 |
SP500 xStock
SPYX
|
$748,54 | 0.1% | 0.2% | 0.9% | 5.1% | $2.134.887 | $34.307.615 | $156.467.328 | 0.22 |
|
||
| 676 |
NVIDIA xStock
NVDAX
|
$214,80 | 0.2% | 2.3% | 4.5% | 6.2% | $6.051.100 | $31.700.138 | $171.093.710 | 0.19 |
|
||
| 711 |
MicroStrategy xStock
MSTRX
|
$159,08 | 0.3% | 3.9% | 10.1% | 10.7% | $1.655.860 | $29.462.523 | $151.463.381 | 0.19 |
|
||
| 791 |
Nasdaq xStock
QQQX
|
$716,47 | 0.2% | 0.2% | 1.0% | 9.3% | $1.977.452 | $24.793.290 | $157.735.722 | 0.16 |
|
||
| 822 |
Alphabet xStock
GOOGLX
|
$383,58 | 0.0% | 1.5% | 3.4% | 13.1% | $23.262.695 | $23.356.703 | $161.897.334 | 0.14 |
|
||
| 1355 |
Gold xStock
GLDX
|
$413,25 | 0.0% | 0.8% | 0.7% | 5.6% | $147.912 | $8.106.234 | $97.005.863 | 0.08 |
|
||
| 1468 |
Apple xStock
AAPLX
|
$309,08 | 0.1% | 1.0% | 2.7% | 13.2% | $6.680.901 | $6.630.274 | $169.902.365 | 0.04 |
|
||
| 1626 |
Coinbase xStock
COINX
|
$184,14 | 0.1% | 5.1% | 5.7% | 10.1% | $9.315.290 | $5.509.286 | $128.158.631 | 0.04 |
|
||
| 1709 |
Microsoft xStock
MSFTX
|
$423,08 | 0.0% | 0.6% | 0.4% | 1.1% | $81.123,29 | $4.909.471 | $82.402.461 | 0.06 |
|
||
| 1715 |
Amazon xStock
AMZNX
|
$266,29 | 0.0% | 0.9% | 1.2% | 4.6% | $6.074.968 | $4.856.745 | $106.789.376 | 0.05 |
|
||
| 1744 |
Robinhood xStock
HOODX
|
$73,38 | 0.0% | 3.7% | 4.8% | 16.5% | $2.673.820 | $4.615.865 | $105.389.058 | 0.04 |
|
||
| 1772 |
Meta xStock
METAX
|
$609,35 | 0.0% | 0.2% | 0.5% | 9.6% | $2.399.192 | $4.421.055 | $102.046.938 | 0.04 |
|
||
| 1976 |
Intel xStock
INTCX
|
$120,87 | 1.2% | 2.2% | 9.9% | 84.4% | $42.907,78 | $3.251.441 | $203.734.889 | 0.02 |
|
||
| 2163 |
Vanguard Total World xStock
VTX
|
$156,77 | 0.0% | 1.1% | 1.5% | 4.1% | $15,79 | $2.612.460 | $98.009.685 | 0.03 |
|
||
| 2194 |
TQQQ xStock
TQQQX
|
$77,98 | 0.0% | 0.9% | 4.3% | 29.4% | $29.756,91 | $2.536.179 | $153.698.408 | 0.02 |
|
||
| 2519 |
Oracle xStock
ORCLX
|
$192,27 | 0.0% | 1.0% | 1.2% | 3.1% | $35.418,08 | $1.664.396 | $80.123.410 | 0.02 |
|
||
| 2693 |
Vanguard xStock
VTIX
|
$367,91 | 0.0% | 0.4% | 1.7% | 4.7% | $1.815,89 | $1.410.170 | $113.342.271 | 0.01 |
|
||
| 2732 |
Palantir xStock
PLTRX
|
$137,18 | 0.0% | 0.3% | 1.4% | 9.6% | $9.182,45 | $1.342.342 | $123.110.130 | 0.01 |
|
||
| 2767 |
Chevron xStock
CVXX
|
$190,65 | 0.0% | 0.5% | 0.2% | 1.5% | $37.574,77 | $1.293.520 | $94.663.742 | 0.01 |
|
||
| 2826 |
Berkshire Hathaway xStock
BRK.BX
|
$485,81 | 0.0% | 1.7% | 0.8% | 3.5% | $2.193,27 | $1.231.134 | $80.185.323 | 0.02 |
|
||
| 2885 |
Broadcom xStock
AVGOX
|
$421,58 | 1.6% | 1.4% | 1.9% | 2.3% | $13.080,26 | $1.161.381 | $92.746.304 | 0.01 |
|
||
| 2896 |
McDonald's xStock
MCDX
|
$285,09 | 0.1% | 0.6% | 2.0% | 6.1% | $3.129.442 | $1.144.130 | $68.878.547 | 0.02 |
|
||
| 2915 |
AMD xStock
AMDX
|
$461,46 | 1.1% | 2.3% | 8.5% | 51.7% | $9.821,76 | $1.116.209 | $151.051.542 | 0.01 |
|
||
| 2994 |
Exxon Mobil xStock
XOMX
|
$154,99 | 0.0% | 0.6% | 2.4% | 3.2% | $35.526,27 | $1.024.861 | $99.260.147 | 0.01 |
|
||
| 3033 |
Netflix xStock
NFLXX
|
$86,70 | 1.6% | 2.4% | 2.1% | 7.2% | $872,22 | $985.673 | $283.707.574 | 0.0 |
|
||
| 3290 |
Marvell xStock
MRVLX
|
$199,92 | 0.4% | 5.3% | 10.1% | 25.2% | $1.572,52 | $761.341 | $187.009.199 | 0.0 |
|
||
| 3322 |
UnitedHealth xStock
UNHX
|
$394,26 | 0.0% | 2.4% | 1.6% | 9.8% | $13.953,82 | $745.697 | $129.378.305 | 0.01 |
|
||
| 3342 |
DFDV xStock
DFDVX
|
$4,42 | 0.5% | 3.9% | 9.9% | 8.2% | $23.284,25 | $733.799 | $733.799 | 1.0 |
|
||
| 3363 |
Gamestop xStock
GMEX
|
$21,84 | 0.1% | 0.3% | 1.8% | 14.5% | $47,55 | $717.348 | $91.033.783 | 0.01 |
|
||
| 3412 |
Sandisk Corporation xStock
SNDKX
|
$1.391,69 | 0.0% | 6.5% | 2.2% | 50.4% | $1.937,93 | $686.580 | - |
|
|||
| 3465 |
Novo Nordisk xStock
NVOX
|
$45,05 | 0.1% | 1.3% | 1.6% | 15.3% | $4.654,86 | $660.439 | $77.498.726 | 0.01 |
|
||
| 3493 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648.382 | $50.379.343 | 0.01 |
|
||
| 3507 |
Eli Lilly xStock
LLYX
|
$1.068,02 | 0.0% | 2.3% | 5.2% | 15.9% | $4.055,28 | $640.297 | $106.741.509 | 0.01 |
|
||
| 3578 |
TON xStock
TONXX
|
$3,84 | 0.0% | 7.6% | 13.9% | 57.4% | $3.869,98 | $596.701 | $122.735.230 | 0.0 |
|
||
| 3651 |
Bitmine xStock
BMNRX
|
$19,54 | 0.0% | 0.6% | 4.4% | 15.3% | $816,40 | $556.616 | $58.670.371 | 0.01 |
|
||
| 3685 |
Coca-Cola xStock
KOX
|
$81,82 | 0.2% | 0.5% | 0.6% | 8.5% | $786,07 | $538.297 | $94.189.113 | 0.01 |
|
||
| 3847 |
Cisco xStock
CSCOX
|
$120,39 | 0.0% | 1.6% | 1.0% | 32.3% | $956,24 | $468.509 | $113.147.505 | 0.0 |
|
||
| 3849 |
Visa xStock
VX
|
$329,18 | 0.0% | 0.5% | 1.9% | 6.1% | $24,58 | $467.814 | $87.013.209 | 0.01 |
|
||
| 3897 |
TSMC xStock
TSMX
|
$411,75 | - | 1.0% | 1.2% | 7.4% | $208,46 | $450.411 | $88.120.472 | 0.01 |
|
||
| 3952 |
Procter & Gamble xStock
PGX
|
$146,78 | 0.0% | 1.9% | 2.4% | 1.9% | $5,38 | $426.094 | $79.842.252 | 0.01 |
|
||
| 4002 |
JPMorgan Chase xStock
JPMX
|
$312,21 | 1.7% | 3.8% | 4.8% | 0.1% | $3.126,34 | $405.711 | $73.930.244 | 0.01 |
|
||
| 4027 |
Johnson & Johnson xStock
JNJX
|
$234,80 | 0.0% | 2.0% | 3.2% | 3.5% | $725,12 | $397.682 | $74.333.165 | 0.01 |
|
||
| 4032 |
Amber xStock
AMBRX
|
$2,03 | 0.0% | 3.1% | 0.5% | 12.6% | $3.366,03 | $396.168 | $91.811.831 | 0.0 |
|
||
| 4079 |
CrowdStrike xStock
CRWDX
|
$660,15 | 1.0% | 1.8% | 9.6% | 40.5% | $4.428,51 | $378.660 | $138.176.776 | 0.0 |
|
||
| 4144 |
International Business Machines xStock
IBMX
|
$253,58 | 0.0% | 2.1% | 16.3% | 7.5% | $26.144,39 | $357.173 | $70.320.507 | 0.01 |
|
||
| 4179 |
AppLovin xStock
APPX
|
$479,58 | 0.0% | 1.9% | 4.6% | 1.0% | $19.497,14 | $348.736 | $84.483.723 | 0.0 |
|
||
| 4218 |
Goldman Sachs xStock
GSX
|
$1.000,22 | 0.0% | 2.8% | 5.9% | 7.3% | $311,51 | $338.729 | $108.455.117 | 0.0 |
|
||
| 4268 |
Merck xStock
MRKX
|
$123,00 | 0.0% | 5.0% | 8.0% | 8.8% | $1.131,31 | $326.248 | $95.563.354 | 0.0 |
|
||
| 4292 |
Bank of America xStock
BACX
|
$51,96 | 0.0% | 2.3% | 5.0% | 2.1% | $28.894,55 | $319.167 | $85.930.244 | 0.0 |
|
||
| 4385 |
Abbott xStock
ABTX
|
$104,65 | 3.7% | 18.8% | 25.0% | 12.7% | $1,85 | $295.278 | $69.594.802 | 0.0 |
|
||
| 4400 |
Pfizer xStock
PFEX
|
$26,02 | 0.0% | 1.2% | 3.1% | 2.8% | $547,88 | $291.205 | $97.819.302 | 0.0 |
|
||
| 4422 |
AbbVie xStock
ABBVX
|
$217,58 | 0.0% | 0.2% | 3.3% | 6.8% | $30.577,57 | $287.335 | $76.400.132 | 0.0 |
|
||
| 4439 |
Linde xStock
LINX
|
$517,51 | 0.0% | 0.8% | 1.7% | 3.1% | $80,94 | $282.577 | $111.186.824 | 0.0 |
|
||
| 4445 |
PepsiCo xStock
PEPX
|
$150,96 | - | 1.6% | 1.2% | 4.6% | $3,47 | $281.210 | $82.099.057 | 0.0 |
|
||
| 4493 |
Comcast xStock
CMCSAX
|
$25,68 | 7.1% | 2.1% | 4.1% | 19.3% | $17.427,87 | $269.361 | $76.788.894 | 0.0 |
|
||
| 4524 |
Salesforce xStock
CRMX
|
$180,39 | 0.0% | 3.2% | 4.1% | 4.9% | $16.064,88 | $263.316 | $69.335.950 | 0.0 |
|
||
| 4535 |
Danaher xStock
DHRX
|
$172,88 | 0.0% | 0.2% | 5.5% | 6.7% | $22.601,28 | $261.991 | $55.993.323 | 0.0 |
|
||
| 4542 |
Accenture xStock
ACNX
|
$181,00 | - | 1.7% | 8.4% | 6.5% | $13.656,19 | $260.282 | $59.624.176 | 0.0 |
|
||
| 4545 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | 0.0% | 0.8% | 1.2% | 3.1% | $70,54 | $260.074 | $260.074 | 1.0 |
|
||
| 4616 |
Honeywell xStock
HONX
|
$227,67 | 0.0% | 0.5% | 5.0% | 1.3% | $11,37 | $246.806 | $77.432.293 | 0.0 |
|
||
| 4644 |
Philip Morris xStock
PMX
|
$189,50 | 0.0% | 3.3% | 1.0% | 15.6% | $128,90 | $242.661 | $79.064.301 | 0.0 |
|
||
| 4651 |
TBLL xStock
TBLLX
|
$105,77 | - | 0.0% | 0.5% | 0.3% | $98,51 | $241.199 | $593.716.502 | 0.0 |
|
||
| 4688 |
Thermo Fisher xStock
TMOX
|
$445,85 | 0.0% | 0.4% | 1.5% | 12.7% | $66,91 | $233.449 | $75.849.767 | 0.0 |
|
||
| 4704 |
CleanSpark xStock
CLSKX
|
$16,55 | 0.0% | 4.1% | 33.1% | 33.1% | $1.257,31 | $229.908 | $112.994.559 | 0.0 |
|
||
| 4842 |
AstraZeneca xStock
AZNX
|
$187,28 | 0.0% | 2.7% | 3.2% | 92.4% | $379,01 | $207.585 | $99.208.522 | 0.0 |
|
||
| 4873 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201.240 | $79.365.236 | 0.0 |
|
||
| 4924 |
Walmart xStock
WMTX
|
$123,50 | 0.0% | 0.0% | 16.1% | 4.8% | $9,69 | $194.095 | $100.634.830 | 0.0 |
|
||
| 4992 |
Medtronic xStock
MDTX
|
$78,38 | - | 0.0% | 1.8% | 5.5% | $59,43 | $184.061 | $64.944.296 | 0.0 |
|
||
| 5066 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $173.260 | $53.236.811 | 0.0 |
|
||
| 5232 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $48.422.527 | 0.0 |
|
||
| 5245 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.6% | 2.3% | 3.4% | $128,48 | $155.441 | $155.441 | 1.0 |
|
||
| 5352 |
OPEN xStock
OPENX
|
$4,45 | 0.0% | 0.4% | 1.3% | 15.9% | $189,96 | $145.773 | $72.744.920 | 0.0 |
|
||
| 5360 |
ASML xStock
ASMLX
|
$1.473,00 | - | - | - | - | $5,00 | $144.613 | $97.276.569 | 0.0 |
|
||
| 5390 |
MARA xStock
MARAX
|
$13,34 | - | 0.0% | 8.1% | 40.1% | $18,03 | $141.979 | $109.724.127 | 0.0 |
|
||
| 5410 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $77.072.461 | 0.0 |
|
||
| 5493 |
Uber xStock
UBERX
|
$73,43 | 0.0% | 0.0% | 2.0% | 6.2% | $55,83 | $132.974 | $88.318.970 | 0.0 |
|
||
| 5502 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2.500,00 | $132.551 | $104.623.874 | 0.0 |
|
||
| 5621 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $122.359 | $69.839.390 | 0.0 |
|
||
| 5641 |
Roblox xStock
RBLXX
|
$47,30 | 0.0% | 0.0% | 11.1% | - | $15,94 | $120.698 | $48.436.205 | 0.0 |
|
||
| 5678 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $83.237.565 | 0.0 |
|
||
| 5733 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $51.956.870 | 0.0 |
|
||
| 5776 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110.097 | - |
|
|||
| 5829 |
Bitgo xStock
BTGOX
|
$7,04 | 0.0% | 13.0% | 20.2% | 37.1% | $402,72 | $106.658 | $27.434.612 | 0.0 |
|
||
| 5871 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103.969 | $39.928.050 | 0.0 |
|
||
| 5883 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102.989 | $43.336.725 | 0.0 |
|
||
| 5897 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102.051 | $122.391.513 | 0.0 |
|
||
| 6009 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $80.941.210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | - | 1.2% | 9.8% | - | $551,94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17.416.720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 126 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Strategy PP Variable xStock, Tesla xStock, Circle xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
