Derivate
| # | Kryptowährung | Kurs | 24h%-Kurs | OI | OI 1h% | OI 24h% | Finanzierungsrate | 24h-Volumen | OI/Marktkap | Derivat-Vol/Spot-Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Shentu
CTK
|
$0,1252 | 0.2% | $10.993.215 | -0,8 % | -17,4 % | 0,0103% | $19.444.563 | 53,38 % | 48,4× |
| 402 |
AEON
AEON
|
$0,05441 | 0.7% | $10.951.060 | -0,5 % | +1,1 % | 0,0098% | $76.847.521 | 107,06 % | 14,0× |
| 403 |
Threshold Network
T
|
$0,005521 | 0.7% | $10.888.079 | -2,4 % | -1,8 % | 0,0137% | $87.944.906 | 17,68 % | 20,1× |
| 404 |
Moca Network
MOCA
|
$0,01055 | 1.3% | $10.761.931 | -0,5 % | -56,0 % | 0,0105% | $408.012.609 | 24,11 % | 98,0× |
| 405 |
Civic
CVC
|
$0,03116 | 3.9% | $10.757.778 | -3,1 % | -53,8 % | -0,0072% | $209.860.717 | 34,52 % | 22,6× |
| 406 |
Catizen
CATI
|
$0,05949 | 0.5% | $10.686.578 | -1,9 % | -42,6 % | 0,0095% | $73.961.079 | 27,02 % | 27,6× |
| 407 |
Yield Guild Games
YGG
|
$0,02640 | 0.2% | $10.622.125 | -0,7 % | +0,3 % | 0,0102% | $355.149.872 | 44,92 % | 120,7× |
| 408 |
HumidiFi
WET
|
$0,06472 | 1.0% | $10.598.659 | +0,8 % | +0,0 % | 0,0162% | $68.400.241 | 71,20 % | 79,7× |
| 409 |
Basic Attention
BAT
|
$0,08921 | 1.9% | $10.572.728 | -1,2 % | -3,6 % | -0,0007% | $47.157.531 | 7,92 % | 5,8× |
| 410 |
Doodles
DOOD
|
$0,001822 | 2.0% | $10.570.249 | +0,2 % | -16,7 % | 0,0099% | $102.725.054 | 74,37 % | 9,9× |
| 411 |
Superfortune
GUA
|
$0,03415 | 1.4% | $10.569.429 | +0,3 % | -0,2 % | 0,0103% | $26.446.529 | 687,72 % | 35,7× |
| 412 |
Yei Finance
CLO
|
$0,05894 | 2.9% | $10.550.203 | -0,8 % | -60,5 % | 0,0238% | $101.896.755 | 138,66 % | 69,7× |
| 413 |
AIOZ Network
AIOZ
|
$0,1138 | 1.1% | $10.461.226 | -1,2 % | -0,1 % | 0,0048% | $13.785.384 | 7,18 % | 2,0× |
| 414 |
Citrea
CTR
|
$0,01284 | 0.6% | $10.402.057 | +0,1 % | -20,4 % | 0,1377% | $45.693.439 | 54,02 % | 6,8× |
| 415 |
OpenEden
EDEN
|
$0,05928 | 5.0% | $10.354.361 | +0,2 % | -6,2 % | 0,0163% | $163.247.609 | 40,88 % | 58,9× |
| 416 |
Memecoin
MEME
|
$0,0005931 | 1.3% | $10.320.346 | -0,3 % | -2,9 % | 0,0105% | $90.710.939 | 26,87 % | 12,4× |
| 417 |
Solayer
LAYER
|
$0,07776 | 1.9% | $10.316.592 | +12,0 % | -3,1 % | 0,0106% | $66.208.428 | 63,18 % | 6,2× |
| 418 |
OPENLOOT
OL
|
$0,006824 | 0.4% | $10.285.443 | -0,8 % | -0,1 % | 0,0100% | $3.454.161 | 188,24 % | 8,3× |
| 419 |
Acurast
ACU
|
$0,1227 | 2.3% | $10.281.014 | -0,0 % | -2,4 % | 0,0068% | $25.458.041 | 21,05 % | 16,5× |
| 420 |
Just a chill guy
CHILLGUY
|
$0,01339 | 0.1% | $10.237.484 | -0,2 % | +2,2 % | 0,0177% | $36.678.522 | 76,44 % | 9,5× |
| 421 |
Yield Basis
YB
|
$0,08991 | 0.1% | $10.043.617 | -0,7 % | -8,8 % | 0,0089% | $91.796.072 | 44,14 % | 34,4× |
| 422 |
Sport.fun
FUN
|
$0,01705 | 4.8% | $9.982.732 | -0,4 % | -5,4 % | 0,0192% | $19.458.114 | 328,91 % | 62,1× |
| 423 |
Bounce
AUCTION
|
$3,70 | 0.6% | $9.928.092 | -1,3 % | -0,3 % | 0,0099% | $74.012.395 | 36,08 % | 13,2× |
| 424 |
Goatseus Maximus
GOAT
|
$0,01874 | 1.4% | $9.924.140 | -0,8 % | +2,6 % | -0,1269% | $84.382.729 | 52,96 % | 42,0× |
| 425 |
Collect on Fanable
COLLECT
|
$0,01817 | 0.1% | $9.881.721 | +1,5 % | -41,1 % | 0,0112% | $38.555.920 | 101,30 % | 20,6× |
| 426 |
Swarms
SWARMS
|
$0,008165 | 0.8% | $9.875.237 | -0,4 % | -4,0 % | 0,0069% | $80.247.278 | 120,95 % | 24,7× |
| 427 |
GMX
GMX
|
$7,84 | 0.6% | $9.803.521 | -1,2 % | +1,1 % | 0,0115% | $56.250.190 | 11,95 % | 25,0× |
| 428 |
AltLayer
ALT
|
$0,007683 | 0.6% | $9.763.437 | +0,6 % | -3,1 % | 0,0111% | $92.123.522 | 17,25 % | 19,9× |
| 429 |
CoW Protocol
COW
|
$0,1648 | 1.6% | $9.639.799 | -3,7 % | -72,5 % | 0,0115% | $152.917.506 | 10,18 % | 25,9× |
| 430 |
Resolv
RESOLV
|
$0,01862 | 1.5% | $9.601.282 | -0,8 % | +0,2 % | 0,0184% | $96.737.113 | 102,49 % | 36,6× |
| 431 |
Kaia
KAIA
|
$0,03440 | 1.4% | $9.529.329 | -0,7 % | -2,0 % | 0,0021% | $79.355.809 | 4,31 % | 15,4× |
| 432 |
Reserve Rights
RSR
|
$0,001686 | 0.4% | $9.473.940 | -1,5 % | +0,8 % | 0,0091% | $80.719.982 | 8,98 % | 15,7× |
| 433 |
Infinex
INX
|
$0,005706 | 2.4% | $9.466.862 | -0,4 % | +7,1 % | 0,0102% | $80.897.360 | 83,19 % | 76,4× |
| 434 |
Lista DAO
LISTA
|
$0,08785 | 0.8% | $9.383.015 | +13,2 % | -5,9 % | 0,0104% | $26.403.678 | 24,84 % | 12,6× |
| 435 |
Space and Time
SXT
|
$0,009186 | 3.0% | $9.282.911 | -0,2 % | -5,3 % | 0,0095% | $94.954.601 | 21,76 % | 37,0× |
| 436 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$264,52 | 0.4% | $9.151.510 | -0,4 % | -2,8 % | 0,0000% | $239.870.411 | 56,99 % | 82,1× |
| 437 |
STONK
STONK
|
$0,2451 | 15.4% | $9.132.670 | -2,3 % | -17,7 % | 0,0881% | $141.138.037 | 4,61 % | 4,0× |
| 438 |
Euler
EUL
|
$1,40 | 2.7% | $9.127.928 | -1,3 % | +6,1 % | 0,0112% | $90.088.963 | 27,12 % | 38,5× |
| 439 |
Spacecoin
SPACE
|
$0,005223 | 1.1% | $9.117.755 | -1,2 % | -6,1 % | 0,0100% | $29.253.292 | 29,00 % | 24,8× |
| 440 |
Aevo
AEVO
|
$0,02575 | 1.4% | $9.115.460 | -1,7 % | +0,3 % | 0,0116% | $47.372.184 | 37,95 % | 15,6× |
| 441 |
Golem
GLM
|
$0,1263 | 0.2% | $9.109.005 | -1,2 % | -3,6 % | 0,0034% | $35.383.086 | 7,21 % | 13,8× |
| 442 |
TAC
TAC
|
$0,001512 | 1.6% | $9.086.626 | -0,6 % | -3,5 % | 0,0588% | $74.504.810 | 100,08 % | 95,0× |
| 443 |
SKALE
SKL
|
$0,004586 | 0.5% | $8.999.947 | -1,6 % | -1,4 % | 0,0121% | $61.498.256 | 32,20 % | 12,7× |
| 444 |
Anoma
XAN
|
$0,01277 | 3.4% | $8.949.420 | +0,9 % | -0,4 % | 0,0180% | $67.773.209 | 28,04 % | 29,3× |
| 445 |
Starpower
STAR
|
$0,03578 | 3.9% | $8.929.644 | -0,2 % | +9,9 % | 0,0133% | $51.534.883 | - | 66,7× |
| 446 |
Mask Network
MASK
|
$0,4589 | 1.5% | $8.924.655 | +3,5 % | -2,3 % | 0,0099% | $56.430.494 | 19,45 % | 14,4× |
| 447 |
Drift Protocol
DRIFT
|
$0,01895 | 3.6% | $8.882.229 | -1,1 % | -8,1 % | 0,0221% | $203.280.972 | 65,44 % | 97,5× |
| 448 |
Katana
KAT
|
$0,005039 | 2.4% | $8.876.273 | +0,7 % | +3,3 % | 0,0108% | $71.527.767 | 53,94 % | 18,3× |
| 449 |
Mitosis
MITO
|
$0,01510 | 0.5% | $8.870.349 | -0,7 % | -2,1 % | 0,0088% | $25.153.680 | 126,17 % | 10,5× |
| 450 |
Simon's Cat
CAT
|
$0.052262 | 2.0% | $8.840.255 | +0,3 % | +2,7 % | 0,0088% | $46.502.995 | 52,08 % | 54,7× |
| 451 |
Coinbase xStock
COINX
|
$186,73 | 1.7% | $8.766.737 | +3,5 % | -25,5 % | 0,0329% | $130.688.021 | 71,42 % | 39,1× |
| 452 |
Open Campus
EDU
|
$0,05184 | 1.9% | $8.756.741 | +8,2 % | +7,7 % | 0,0092% | $35.152.896 | 20,44 % | 9,7× |
| 453 |
Pixels
PIXEL
|
$0,005764 | 1.0% | $8.743.485 | -1,5 % | -8,9 % | 0,0101% | $140.171.916 | 196,72 % | 22,1× |
| 454 |
Lombard
BARD
|
$0,1384 | 0.9% | $8.665.605 | -1,2 % | -3,0 % | 0,0082% | $71.694.653 | 17,22 % | 25,5× |
| 455 |
Mira
MIRA
|
$0,05210 | 0.7% | $8.653.998 | -3,0 % | +4,1 % | 0,0122% | $69.827.987 | 46,36 % | 12,3× |
| 456 |
Solv Protocol
SOLV
|
$0,004266 | 0.5% | $8.634.873 | -1,0 % | -1,7 % | 0,0106% | $64.555.214 | 36,63 % | 15,2× |
| 457 |
Metis
METIS
|
$3,30 | 3.8% | $8.631.963 | -0,1 % | -3,2 % | 0,0093% | $67.195.507 | 32,21 % | 20,9× |
| 458 |
Adventure Gold
AGLD
|
$0,2039 | 1.8% | $8.631.913 | -0,9 % | -4,8 % | 0,0099% | $45.644.506 | 45,61 % | 8,7× |
| 459 |
Heima
HEI
|
$0,1375 | 0.8% | $8.622.744 | +14,6 % | +3,1 % | 0,0196% | $31.218.718 | 76,96 % | 7,5× |
| 460 |
Hyperlane
HYPER
|
$0,07235 | 0.1% | $8.603.379 | -0,5 % | -1,0 % | 0,0079% | $82.323.935 | 35,16 % | 24,4× |
| 461 |
Recall
RECALL
|
$0,04883 | 3.0% | $8.560.141 | -1,2 % | -0,0 % | 0,0228% | $66.305.239 | 61,37 % | 9,2× |
| 462 |
Codatta
XNY
|
$0,006959 | 0.9% | $8.511.463 | +0,9 % | +18,5 % | 0,0249% | $24.213.934 | 33,64 % | 43,2× |
| 463 |
Cookie DAO
COOKIE
|
$0,01242 | 3.2% | $8.443.238 | -1,2 % | -46,1 % | 0,0161% | $102.167.136 | 84,67 % | 35,5× |
| 464 |
Aria.AI
ARIA
|
$0,03445 | 5.9% | $8.441.576 | -0,6 % | -6,3 % | 0,0488% | $30.774.318 | 133,89 % | 65,9× |
| 465 |
Perle
PRL
|
$0,1164 | 0.2% | $8.439.042 | +16,5 % | +0,3 % | 0,0453% | $51.861.596 | 41,44 % | 28,3× |
| 466 |
SafePal
SFP
|
$0,3040 | 1.5% | $8.434.795 | +0,6 % | +10,7 % | 0,0094% | $45.074.495 | 5,55 % | 38,2× |
| 467 |
Caldera
ERA
|
$0,06632 | 1.4% | $8.412.337 | -3,5 % | +18,7 % | 0,0111% | $229.893.995 | 72,58 % | 43,2× |
| 468 |
Portal
PORTAL
|
$0,01673 | 2.8% | $8.309.388 | +0,6 % | -4,1 % | 0,0088% | $92.028.712 | 55,75 % | 19,9× |
| 469 |
Gensyn
AI
|
$0,02037 | 0.5% | $8.201.129 | +1,8 % | +2,1 % | 0,0096% | $53.230.829 | 30,87 % | 18,2× |
| 470 |
0x Protocol
ZRX
|
$0,1214 | 1.1% | $8.105.620 | -2,0 % | -5,2 % | 0,0085% | $53.229.949 | 7,87 % | 11,5× |
| 471 |
Gitcoin
GTC
|
$0,09476 | 8.0% | $8.100.853 | +0,6 % | +254,1 % | 0,0098% | $361.340.805 | 97,71 % | 23,8× |
| 472 |
Walrus
WAL
|
$0,03374 | 0.4% | $8.077.763 | -1,4 % | -1,6 % | 0,0105% | $116.632.202 | 9,34 % | 36,2× |
| 473 |
SynFutures
F
|
$0,003533 | 0.0% | $7.990.164 | -1,2 % | -0,6 % | 0,0105% | $74.792.989 | 46,35 % | 32,2× |
| 474 |
Dymension
DYM
|
$0,01916 | 3.0% | $7.977.338 | -1,1 % | -3,8 % | 0,0088% | $34.394.843 | 63,16 % | 11,8× |
| 475 |
Treehouse
TREE
|
$0,04534 | 0.3% | $7.940.256 | +15,5 % | -0,7 % | 0,0108% | $65.513.893 | 112,17 % | 17,4× |
| 476 |
SSV Network
SSV
|
$3,14 | 0.5% | $7.899.126 | -0,9 % | -5,6 % | 0,0067% | $63.538.916 | 17,10 % | 15,2× |
| 477 |
UMA
UMA
|
$0,4100 | 0.2% | $7.892.920 | -2,5 % | +1,0 % | 0,0105% | $45.871.931 | 20,77 % | 16,3× |
| 478 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$108,78 | 0.1% | $7.879.551 | -0,1 % | +0,4 % | 0,0050% | $176.987 | 301,95 % | 0,1× |
| 479 |
Holoworld
HOLO
|
$0,06417 | 1.4% | $7.759.755 | -0,2 % | -5,4 % | 0,0107% | $67.398.055 | 15,37 % | 34,1× |
| 480 |
Bonfida
FIDA
|
$0,02119 | 0.3% | $7.688.293 | -0,5 % | -1,2 % | 0,0032% | $37.962.154 | 36,62 % | 12,4× |
| 481 |
ChainGPT
CGPT
|
$0,02288 | 5.2% | $7.582.448 | -0,2 % | -41,6 % | 0,1453% | $43.660.446 | 33,21 % | 14,0× |
| 482 |
Vana
VANA
|
$1,07 | 0.0% | $7.574.609 | -1,3 % | -2,8 % | 0,0097% | $74.621.613 | 22,99 % | 52,9× |
| 483 |
Alchemy Pay
ACH
|
$0,006039 | 0.6% | $7.468.258 | +2,0 % | +2,2 % | -0,0329% | $41.621.505 | - | 8,8× |
| 484 |
Moonbirds
BIRB
|
$0,06485 | 2.4% | $7.425.473 | -0,2 % | +8,8 % | -0,0097% | $40.136.942 | 40,18 % | 19,8× |
| 485 |
OKZOO
AIOT
|
$0,06093 | 2.9% | $7.419.983 | -1,6 % | -20,5 % | 0,0089% | $40.718.939 | 23,18 % | 39,6× |
| 486 |
Axelar
AXL
|
$0,05057 | 3.4% | $7.376.401 | -2,7 % | -6,1 % | 0,0101% | $59.837.214 | 11,71 % | 9,8× |
| 487 |
XT.com
XT
|
$5,20 | 0.1% | $7.345.995 | -3,2 % | -5,7 % | 0,0102% | $333.315.118 | 23,37 % | 31,2× |
| 488 |
INFINIT
IN
|
$0,03764 | 1.6% | $7.291.080 | -0,4 % | -4,6 % | 0,0103% | $37.326.694 | 56,14 % | 14,4× |
| 489 |
eCash
XEC
|
$0.058222 | 2.5% | $7.249.543 | +1,4 % | +12,1 % | 0,0086% | $51.704.175 | 4,39 % | 9,9× |
| 490 |
Fluent
BLEND
|
$0,06790 | 1.1% | $7.233.451 | -0,2 % | +16,2 % | 0,0713% | $26.760.472 | 53,27 % | 3,4× |
| 491 |
MyShell
SHELL
|
$0,02389 | 3.7% | $7.114.289 | +15,1 % | -0,3 % | 0,0272% | $53.368.707 | 110,30 % | 18,1× |
| 492 |
Ankr Network
ANKR
|
$0,004937 | 0.8% | $7.019.862 | -0,3 % | -0,3 % | -0,0054% | $377.285.985 | 14,22 % | 67,7× |
| 493 |
Fluid
FLUID
|
$1,47 | 0.6% | $6.981.360 | -0,5 % | +1,1 % | 0,0106% | $43.052.175 | 5,69 % | 22,8× |
| 494 |
Towns
TOWNS
|
$0,002078 | 2.5% | $6.963.587 | +13,0 % | +14,9 % | 0,0002% | $93.125.824 | 158,89 % | 16,3× |
| 495 |
CYBER
CYBER
|
$0,3167 | 2.6% | $6.949.053 | -2,3 % | -59,7 % | 0,0123% | $75.871.653 | 35,93 % | 9,9× |
| 496 |
Onyxcoin
XCN
|
$0,004623 | 5.1% | $6.915.486 | -0,7 % | -6,0 % | -0,5249% | $21.414.246 | 3,78 % | 3,1× |
| 497 |
Safe
SAFE
|
$0,1118 | 3.1% | $6.886.326 | -0,9 % | +5,2 % | 0,0063% | $64.561.236 | 7,87 % | 30,1× |
| 498 |
Core
CORE
|
$0,02349 | 0.3% | $6.869.351 | -0,3 % | -3,8 % | -0,0006% | $78.310.849 | 19,51 % | 16,0× |
| 499 |
Banana Gun
BANANA
|
$4,04 | 0.1% | $6.843.835 | -1,4 % | -1,0 % | 0,0075% | $74.914.593 | 42,16 % | 19,8× |
| 500 |
Impossible Cloud Network Token
ICNT
|
$0,09633 | 0.4% | $6.802.395 | -1,3 % | +3,5 % | 0,0145% | $77.423.204 | 27,91 % | 68,4× |
Es werden 401 bis 500 von 955 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
