Derivate
| # | Kryptowährung | Kurs | 24h%-Kurs | OI | OI 1h% | OI 24h% | Finanzierungsrate | 24h-Volumen | OI/Marktkap | Derivat-Vol/Spot-Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Onyxcoin
XCN
|
$0,004674 | 0.1% | $6.792.965 | +0,3 % | -0,3 % | -0,2419% | $19.756.490 | 3,67 % | 2,2× |
| 502 |
CYBER
CYBER
|
$0,3064 | 4.4% | $6.778.778 | -0,2 % | -18,9 % | 0,0005% | $65.632.421 | 36,23 % | 7,1× |
| 503 |
OpenAI PreStocks
OPENAI
|
$2.105,50 | 5.5% | $6.749.364 | +15,9 % | +30,5 % | 0,0000% | $27.039.421 | 168,56 % | 104,8× |
| 504 |
Moca Network
MOCA
|
$0,01018 | 1.1% | $6.669.491 | -7,3 % | -10,5 % | 0,0105% | $202.086.891 | 15,47 % | 46,7× |
| 505 |
CoW Protocol
COW
|
$0,1560 | 6.0% | $6.624.232 | -1,4 % | -16,3 % | 0,0103% | $69.512.419 | 7,39 % | 18,6× |
| 506 |
Alien Worlds
TLM
|
$0,001550 | 4.5% | $6.607.512 | -2,5 % | -11,1 % | 0,0094% | $62.910.181 | 60,58 % | 7,4× |
| 507 |
eCash
XEC
|
$0.057846 | 2.8% | $6.564.944 | +1,3 % | +2,4 % | 0,0107% | $33.600.968 | 4,17 % | 8,9× |
| 508 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$308,59 | 5.2% | $6.407.651 | +7,8 % | +21,1 % | 0,0000% | $88.527.556 | 149,24 % | 76,2× |
| 509 |
Test
TST
|
$0,01662 | 4.9% | $6.365.607 | -0,4 % | -4,5 % | 0,0097% | $25.735.967 | 40,89 % | 5,4× |
| 510 |
Banana Gun
BANANA
|
$3,94 | 2.6% | $6.295.346 | -1,4 % | +1,8 % | 0,0099% | $47.932.228 | 39,83 % | 12,7× |
| 511 |
Core
CORE
|
$0,02177 | 3.6% | $6.261.717 | +0,5 % | -2,1 % | 0,0099% | $60.765.959 | 19,18 % | 10,6× |
| 512 |
Velo
VELO
|
$0,005421 | 10.0% | $6.254.333 | +0,9 % | +22,8 % | 0,0074% | $17.661.568 | 6,57 % | 2,5× |
| 513 |
Polyhedra Network
ZKJ
|
$0,006211 | 3.2% | $6.240.037 | +11,1 % | +202,8 % | 0,0189% | $128.075.075 | 156,43 % | 272,4× |
| 514 |
ONEchain
ONE
|
$0,1405 | 1.3% | $6.218.054 | +0,7 % | -4,5 % | 0,0108% | $38.287.973 | 8,42 % | 14,8× |
| 515 |
BNB Attestation Service
BAS
|
$0,02345 | 1.2% | $6.168.677 | -1,4 % | -4,1 % | 0,0616% | $48.656.508 | 10,52 % | 44,0× |
| 516 |
Nike (Ondo Tokenized Stock)
NKEON
|
$34,70 | 6.0% | $6.160.602 | +3,2 % | +55,5 % | 0,0000% | $20.499.462 | 591,87 % | 58,7× |
| 517 |
Elsa
ELSA
|
$0,05392 | 1.9% | $6.123.016 | +1,7 % | -0,1 % | 0,0103% | $35.469.142 | 49,59 % | 21,9× |
| 518 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$251,20 | 0.8% | $6.101.217 | +0,1 % | -1,6 % | 0,0023% | $1.898.665 | 94,13 % | 0,9× |
| 519 |
Impossible Cloud Network Token
ICNT
|
$0,09227 | 4.0% | $6.097.731 | -1,4 % | -6,3 % | 0,0115% | $45.731.434 | 26,12 % | 82,1× |
| 520 |
Mog Coin
MOG
|
$0.061120 | 3.8% | $6.025.402 | -2,8 % | -6,3 % | 0,3016% | $35.241.765 | 13,78 % | 3,9× |
| 521 |
Orderly
ORDER
|
$0,03843 | 3.5% | $6.021.205 | -0,9 % | -6,4 % | 0,0747% | $22.252.391 | 38,25 % | 6,5× |
| 522 |
Intuition
TRUST
|
$0,06111 | 0.9% | $6.016.830 | -0,5 % | -4,6 % | 0,0015% | $45.332.784 | 54,81 % | 46,8× |
| 523 |
Animecoin
ANIME
|
$0,003248 | 2.6% | $5.984.969 | +0,9 % | -3,1 % | 0,0103% | $49.813.496 | 33,27 % | 13,3× |
| 524 |
Metal DAO
MTL
|
$0,3169 | 0.7% | $5.950.339 | -0,6 % | -6,2 % | 0,0089% | $25.392.479 | 20,10 % | 31,2× |
| 525 |
Broccoli
BROCCOLI
|
$0,006599 | 5.3% | $5.908.999 | -1,1 % | -5,9 % | -0,0091% | $10.535.220 | 89,52 % | 6,2× |
| 526 |
Unitas
UP
|
$0,2206 | 9.0% | $5.903.316 | -2,4 % | -5,7 % | 0,0082% | $75.923.282 | 12,39 % | 10,1× |
| 527 |
Hive
HIVE
|
$0,05556 | 1.8% | $5.852.712 | -0,2 % | -5,4 % | 0,0084% | $26.442.264 | 19,15 % | 46,2× |
| 528 |
我踏马来了
我踏马来了
|
$0,01150 | 9.9% | $5.797.986 | -0,5 % | -8,3 % | 0,0176% | $29.210.718 | 50,41 % | 46,3× |
| 529 |
Taiko
TAIKO
|
$0,08753 | 1.3% | $5.788.915 | -2,0 % | -3,8 % | 0,0111% | $24.697.835 | 30,42 % | 6,2× |
| 530 |
Flux
FLUX
|
$0,07093 | 3.4% | $5.755.006 | -1,0 % | -2,6 % | 0,0095% | $27.389.926 | 19,28 % | 5,9× |
| 531 |
WalletConnect Token
WCT
|
$0,04075 | 2.4% | $5.751.054 | -0,9 % | -0,0 % | 0,0098% | $61.687.030 | 30,06 % | 10,5× |
| 532 |
Meta xStock
METAX
|
$729,53 | 0.0% | $5.732.582 | +5,3 % | -5,0 % | 0,0000% | $56.407.514 | 53,90 % | 10,5× |
| 533 |
Baby Doge Coin
BABYDOGE
|
$0.094011 | 2.0% | $5.587.434 | -0,8 % | -0,2 % | -0,0025% | $27.044.005 | 7,57 % | 7,3× |
| 534 |
Gas
GAS
|
$1,40 | 0.3% | $5.569.004 | -1,0 % | -2,5 % | -0,0136% | $41.211.177 | 6,09 % | 47,5× |
| 535 |
Cheems Token
CHEEMS
|
$0.065176 | 3.9% | $5.528.893 | +1,0 % | -2,8 % | 0,0077% | $43.143.934 | 5,24 % | 81,7× |
| 536 |
TerraClassicUSD
USTC
|
$0,005751 | 3.2% | $5.494.011 | -0,2 % | -5,6 % | 0,0108% | $50.799.073 | 17,13 % | 23,5× |
| 537 |
Maverick Protocol
MAV
|
$0,01140 | 1.3% | $5.427.186 | +0,0 % | -2,1 % | 0,0099% | $19.209.444 | 40,61 % | 13,4× |
| 538 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$381,20 | 2.5% | $5.375.963 | +0,9 % | +3,9 % | 0,0979% | $2.913.052 | 447,11 % | 4,8× |
| 539 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.147,69 | 0.3% | $5.331.449 | +0,3 % | -1,2 % | 0,0034% | $418.735 | 107,46 % | 0,2× |
| 540 |
Haedal Protocol
HAEDAL
|
$0,01903 | 2.5% | $5.301.957 | -1,1 % | -6,6 % | 0,0108% | $26.067.036 | 142,86 % | 18,7× |
| 541 |
IoTeX
IOTX
|
$0,003414 | 3.7% | $5.296.573 | +2,0 % | +1,6 % | 0,0094% | $26.593.409 | 16,43 % | 13,8× |
| 542 |
Turtle
TURTLE
|
$0,04211 | 2.3% | $5.241.303 | -1,0 % | -4,3 % | 0,0077% | $56.429.894 | 80,46 % | 67,6× |
| 543 |
Rocket Pool
RPL
|
$1,88 | 2.3% | $5.185.549 | -1,6 % | -5,5 % | 0,0104% | $214.251.771 | 12,04 % | 127,1× |
| 544 |
Sonic SVM
SONIC
|
$0,02603 | 2.5% | $5.083.266 | -0,8 % | -3,2 % | 0,0080% | $13.820.374 | 54,27 % | 18,7× |
| 545 |
General Electric (Ondo Tokenized Stock)
GEON
|
$310,98 | 1.1% | $5.046.168 | -0,2 % | +3,4 % | 0,0993% | $424.882 | 344,08 % | 2,9× |
| 546 |
TON Station
MRSOON
|
$0.051349 | 0.7% | $5.015.276 | -4,1 % | -36,0 % | 0,0009% | $84.989.143 | 5645,30 % | 778691,4× |
| 547 |
Band
BAND
|
$0,2239 | 3.0% | $4.900.197 | +0,7 % | +6,4 % | 0,0097% | $25.677.160 | 11,95 % | 11,5× |
| 548 |
1000SATS (Ordinals)
1000SATS
|
$0,00001210 | 3.7% | $4.891.704 | +2,9 % | -2,3 % | 0,0100% | $18.584.018 | - | 27,5× |
| 549 |
Flare
FLR
|
$0,007129 | 3.5% | $4.858.981 | -1,1 % | -4,2 % | 0,0080% | $8.360.709 | 0,78 % | 2,4× |
| 550 |
Rats
RATS
|
$0,00004061 | 0.6% | $4.838.850 | -0,6 % | -9,7 % | 0,0109% | $16.989.029 | - | 16,3× |
| 551 |
Smooth Love Potion
SLP
|
$0,0006810 | 1.7% | $4.835.560 | -5,0 % | +10,4 % | 0,0072% | $53.313.993 | 19,61 % | 8,6× |
| 552 |
Powerledger
POWR
|
$0,06745 | 2.7% | $4.828.995 | -3,8 % | +3,5 % | -0,0040% | $40.795.670 | 12,60 % | 52,4× |
| 553 |
Dolomite
DOLO
|
$0,02985 | 3.1% | $4.800.826 | -1,7 % | -5,7 % | 0,0091% | $37.929.414 | 31,38 % | 9,2× |
| 554 |
Waves
WAVES
|
$0,2971 | 1.1% | $4.790.104 | -1,8 % | +1,4 % | 0,0087% | $30.021.536 | 16,12 % | 5,0× |
| 555 |
Nesa
NES
|
$0,1477 | 3.2% | $4.786.389 | +5,4 % | -4,6 % | -0,0428% | $25.682.794 | 11,19 % | 9,5× |
| 556 |
CARV
CARV
|
$0,04243 | 1.1% | $4.734.864 | -0,9 % | -1,3 % | 0,0156% | $20.997.016 | 16,84 % | 10,5× |
| 557 |
Thena
THE
|
$0,07105 | 5.3% | $4.693.494 | -2,2 % | -3,6 % | 0,0086% | $68.826.097 | 48,33 % | 17,0× |
| 558 |
Coin98
C98
|
$0,01598 | 1.1% | $4.682.642 | +1,0 % | +0,9 % | 0,0090% | $45.121.833 | 29,33 % | 4,9× |
| 559 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$237,18 | 0.1% | $4.671.588 | -1,8 % | -4,9 % | 0,0176% | $6.164.553 | 192,00 % | 16,5× |
| 560 |
Venus
XVS
|
$3,41 | 4.2% | $4.636.299 | -1,0 % | -9,1 % | 0,0098% | $22.540.424 | 8,07 % | 10,1× |
| 561 |
OG Fan Token
OG
|
$2,79 | 2.2% | $4.616.901 | -1,9 % | -4,5 % | 0,0091% | $41.330.366 | 34,10 % | 35,2× |
| 562 |
Pundi X
PUNDIX
|
$0,1180 | 2.4% | $4.585.130 | -0,7 % | -8,1 % | -0,0055% | $21.708.567 | 15,04 % | 21,4× |
| 563 |
AS Roma Fan Token
ASR
|
$0,8558 | 1.1% | $4.584.343 | +0,1 % | -3,4 % | 0,0099% | $17.830.057 | 59,22 % | 9,0× |
| 564 |
Cetus Protocol
CETUS
|
$0,02698 | 2.9% | $4.580.313 | -0,7 % | -3,1 % | 0,0106% | $28.701.161 | 17,59 % | 9,5× |
| 565 |
Origin Token
OGN
|
$0,02042 | 1.8% | $4.552.136 | -0,3 % | -2,5 % | 0,0099% | $9.206.547 | 32,30 % | 5,3× |
| 566 |
Doppler Finance
XDP
|
$0,01894 | 3.2% | $4.525.109 | +0,5 % | -12,8 % | -0,0341% | $87.436.868 | - | 0,3× |
| 567 |
DIA
DIA
|
$0,1582 | 5.1% | $4.501.680 | +0,8 % | -9,9 % | 0,0097% | $48.418.886 | 23,78 % | 14,5× |
| 568 |
Neiro
NEIRO
|
$0,00008866 | 2.9% | $4.401.394 | +0,3 % | -1,4 % | 0,0075% | $40.327.574 | 4964,86 % | 50,4× |
| 569 |
Liquity
LQTY
|
$0,2281 | 3.7% | $4.395.547 | +0,9 % | -5,2 % | 0,0061% | $21.287.019 | 19,50 % | 11,3× |
| 570 |
Bella Protocol
BEL
|
$0,1241 | 4.6% | $4.370.161 | -0,7 % | -7,1 % | 0,0093% | $43.690.182 | 44,02 % | 11,6× |
| 571 |
Cartesi
CTSI
|
$0,02865 | 0.6% | $4.294.803 | +1,6 % | +0,1 % | 0,0099% | $11.488.993 | 15,74 % | 4,5× |
| 572 |
Securitize
SECZ
|
$13,03 | 5.8% | $4.278.106 | +1,5 % | -0,9 % | 0,0260% | $51.206.337 | 8,16 % | - |
| 573 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$356,93 | 2.0% | $4.240.399 | -0,0 % | -0,9 % | 0,0000% | $5.602.154 | 86,90 % | 1,9× |
| 574 |
DODO
DODO
|
$0,01847 | 0.4% | $4.189.140 | +0,8 % | -0,6 % | 0,0080% | $29.076.369 | 22,69 % | 3,3× |
| 575 |
SATS (Ordinals)
SATS
|
$0.071206 | 3.7% | $4.104.471 | -1,9 % | -3,9 % | 0,0135% | $21.208.222 | 16,21 % | 13,8× |
| 576 |
Bubblemaps
BMT
|
$0,01855 | 0.9% | $4.093.283 | -0,4 % | -2,0 % | 0,0039% | $25.882.358 | 29,82 % | 6,6× |
| 577 |
DGrid AI
DGAI
|
$0,9014 | 0.3% | $4.073.091 | +0,3 % | -5,0 % | -0,0128% | $72.697.161 | 3,01 % | 3,2× |
| 578 |
Newton Protocol
NEWT
|
$0,04818 | 2.8% | $4.020.397 | -0,3 % | -3,1 % | 0,0110% | $21.057.352 | 38,82 % | 10,3× |
| 579 |
Frax (prev. FXS)
FRAX
|
$0,2905 | 5.3% | $4.019.333 | +0,2 % | +2,5 % | 0,0114% | $34.325.708 | 14,78 % | 50,9× |
| 580 |
Holo
HOT
|
$0,0004374 | 1.7% | $3.962.481 | +2,8 % | +4,3 % | 0,0080% | $26.716.712 | 5,08 % | 5,5× |
| 581 |
Bancor Network
BNT
|
$0,3426 | 2.0% | $3.957.353 | +0,0 % | -2,2 % | -0,0280% | $15.079.226 | 11,63 % | 7,0× |
| 582 |
iExec RLC
RLC
|
$0,3671 | 1.1% | $3.953.811 | +0,3 % | +2,4 % | -0,0058% | $28.565.773 | 12,38 % | 10,7× |
| 583 |
Kyber Network Crystal
KNC
|
$0,1349 | 1.6% | $3.913.258 | +1,3 % | -1,5 % | 0,0096% | $49.594.005 | 13,87 % | 37,5× |
| 584 |
Nebius Group (Ondo Tokenized)
NBISON
|
$242,29 | 3.5% | $3.855.497 | +1,3 % | +8,4 % | 0,0000% | $15.601.876 | 82,06 % | 7,6× |
| 585 |
Spell
SPELL
|
$0,00009637 | 2.0% | $3.841.843 | -1,1 % | -2,7 % | 0,0072% | $44.364.932 | 23,24 % | 26,5× |
| 586 |
WAX
WAXP
|
$0,006250 | 0.2% | $3.819.893 | +0,4 % | +0,5 % | 0,0090% | $19.177.453 | 13,03 % | 7,8× |
| 587 |
Celer Network
CELR
|
$0,003006 | 1.3% | $3.736.992 | -0,1 % | -2,1 % | 0,0048% | $35.166.171 | 15,70 % | 11,2× |
| 588 |
4Stock
4STOCK
|
$0,007404 | 15.7% | $3.578.285 | -11,4 % | -20,7 % | 0,0100% | $21.656.123 | 48,33 % | 5,1× |
| 589 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$188,96 | 0.8% | $3.564.697 | +9,9 % | +5,4 % | 0,0000% | $4.797.315 | 113,03 % | 2,6× |
| 590 |
Backpack
BP
|
$1,15 | 20.8% | $3.433.853 | +7,1 % | -19,1 % | 0,0094% | $26.509.857 | 1,19 % | 1,5× |
| 591 |
EthereumPoW
ETHW
|
$0,2816 | 4.0% | $3.366.666 | -0,7 % | -6,9 % | 0,0092% | $13.652.069 | 11,09 % | 4,4× |
| 592 |
OneFootball Credits
OFC
|
$0,008124 | 0.1% | $3.356.714 | +0,0 % | -0,3 % | 0,0066% | $10.643.029 | 125,39 % | 13,1× |
| 593 |
Cluster Protocol
CP
|
$0,01236 | 1.8% | $3.240.180 | -1,2 % | -3,3 % | 0,0105% | $60.561.212 | 19,16 % | 30,2× |
| 594 |
USD1
USD1
|
$0,9994 | 0.0% | $3.225.457 | +12,0 % | +37,5 % | 0,0099% | $70.932.225 | 0,07 % | 0,1× |
| 595 |
peaq
PEAQ
|
$0,04020 | 0.3% | $3.199.411 | -1,9 % | -6,9 % | -0,2008% | $14.470.062 | 3,11 % | 4,8× |
| 596 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$671,11 | 1.9% | $3.187.763 | +0,1 % | -1,9 % | 0,0304% | $2.764.035 | 383,00 % | 1,9× |
| 597 |
Circle xStock
CRCLX
|
$81,54 | 3.2% | $3.074.123 | +1,2 % | -2,3 % | 0,0256% | $161.326.170 | 3,68 % | 10,8× |
| 598 |
Alphabet xStock
GOOGLX
|
$344,13 | 1.4% | $3.056.222 | -23,1 % | -26,9 % | 0,0054% | $301.365.347 | 7,80 % | 49,1× |
| 599 |
McDonald's xStock
MCDX
|
$234,54 | 0.4% | $2.967.684 | +0,1 % | -1,0 % | 0,0133% | $801.502 | 139,13 % | 0,7× |
| 600 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$589,70 | 1.8% | $2.948.581 | +0,2 % | +3,0 % | -0,0760% | $948.616 | 269,37 % | 6,0× |
Es werden 501 bis 600 von 956 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
