Monero Kursverlauf

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-07-15	6.218.659.683 $	90.613.293 $	N/A
2026-07-14	6.212.945.076 $	94.838.364 $	330,86 $
2026-07-13	6.035.239.274 $	100.898.375 $	321,41 $
2026-07-12	6.085.959.779 $	36.473.917 $	324,12 $
2026-07-11	6.060.402.671 $	26.884.936 $	322,76 $
2026-07-10	6.048.217.382 $	33.885.887 $	322,12 $
2026-07-09	5.900.479.746 $	40.634.108 $	314,26 $
2026-07-08	6.006.928.962 $	123.302.451 $	319,94 $
2026-07-07	6.287.927.036 $	114.886.125 $	334,91 $
2026-07-06	6.069.654.656 $	101.600.441 $	323,29 $
2026-07-05	6.147.103.031 $	105.522.666 $	327,42 $
2026-07-04	6.161.712.858 $	118.469.692 $	328,21 $
2026-07-03	6.083.574.355 $	96.917.716 $	324,06 $
2026-07-02	5.957.340.679 $	103.424.786 $	317,34 $
2026-07-01	5.805.011.173 $	38.847.208 $	309,23 $
2026-06-30	5.697.628.271 $	36.166.808 $	303,52 $
2026-06-29	5.913.682.983 $	101.979.844 $	315,04 $
2026-06-28	5.831.706.643 $	105.763.290 $	310,68 $
2026-06-27	5.876.016.238 $	72.076.390 $	313,04 $
2026-06-26	6.024.250.232 $	126.401.868 $	320,95 $