Monero USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-13 | 2.415.369.885 $ | 34.650.542 $ | 132,98 $ | N/A |
2024-05-12 | 2.396.234.093 $ | 34.145.920 $ | 131,92 $ | 132,98 $ |
2024-05-11 | 2.411.508.006 $ | 46.779.226 $ | 132,84 $ | 131,92 $ |
2024-05-10 | 2.408.280.845 $ | 53.971.662 $ | 132,54 $ | 132,84 $ |
2024-05-09 | 2.388.402.272 $ | 41.206.447 $ | 131,52 $ | 132,54 $ |
2024-05-08 | 2.311.565.566 $ | 46.779.709 $ | 127,84 $ | 131,52 $ |
2024-05-07 | 2.372.168.845 $ | 50.822.859 $ | 130,60 $ | 127,84 $ |
2024-05-06 | 2.435.420.438 $ | 68.519.431 $ | 134,29 $ | 130,60 $ |
2024-05-05 | 2.238.179.550 $ | 61.499.640 $ | 123,40 $ | 134,29 $ |
2024-05-04 | 2.269.042.918 $ | 54.281.617 $ | 124,89 $ | 123,40 $ |
2024-05-03 | 2.237.921.860 $ | 48.584.718 $ | 123,21 $ | 124,89 $ |
2024-05-02 | 2.237.163.858 $ | 47.886.834 $ | 122,99 $ | 123,21 $ |
2024-05-01 | 2.161.830.277 $ | 55.928.072 $ | 119,11 $ | 122,99 $ |
2024-04-30 | 2.347.234.256 $ | 55.533.502 $ | 128,72 $ | 119,11 $ |
2024-04-29 | 2.300.603.152 $ | 52.417.673 $ | 126,46 $ | 128,72 $ |
2024-04-28 | 2.223.985.817 $ | 44.237.012 $ | 122,71 $ | 126,46 $ |
2024-04-27 | 2.185.534.451 $ | 43.107.065 $ | 120,33 $ | 122,71 $ |
2024-04-26 | 2.173.136.279 $ | 41.895.428 $ | 119,86 $ | 120,33 $ |
2024-04-25 | 2.157.039.393 $ | 40.050.937 $ | 118,86 $ | 119,86 $ |
2024-04-24 | 2.202.767.835 $ | 44.997.306 $ | 121,44 $ | 118,86 $ |
2024-04-23 | 2.203.023.271 $ | 51.548.133 $ | 121,37 $ | 121,44 $ |
2024-04-22 | 2.155.103.830 $ | 43.863.951 $ | 118,79 $ | 121,37 $ |
2024-04-21 | 2.197.314.927 $ | 36.661.720 $ | 121,31 $ | 118,79 $ |
2024-04-20 | 2.119.480.407 $ | 55.628.027 $ | 117,03 $ | 121,31 $ |
2024-04-19 | 2.115.784.604 $ | 48.400.840 $ | 116,32 $ | 117,03 $ |
2024-04-18 | 2.127.166.930 $ | 57.399.277 $ | 117,32 $ | 116,32 $ |
2024-04-17 | 2.218.186.382 $ | 52.642.495 $ | 122,24 $ | 117,32 $ |
2024-04-16 | 2.232.750.113 $ | 52.424.681 $ | 123,16 $ | 122,24 $ |
2024-04-15 | 2.211.050.837 $ | 54.794.258 $ | 121,91 $ | 123,16 $ |
2024-04-14 | 2.103.952.896 $ | 45.209.083 $ | 115,90 $ | 121,91 $ |
2024-04-13 | 2.230.968.966 $ | 53.699.420 $ | 123,33 $ | 115,90 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API