Wagmi Coin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 63.782 $ | 3.127,50 $ | N/A |
| 2026-06-26 | 62.897 $ | 45,10 $ | 0,000000000151612 $ |
| 2026-06-25 | 64.930 $ | 1,66 $ | 0,000000000149508 $ |
| 2026-06-24 | 66.648 $ | 1,67 $ | 0,000000000154620 $ |
| 2026-06-23 | 69.338 $ | 98,87 $ | 0,000000000158424 $ |
| 2026-06-22 | 68.666 $ | 55,04 $ | 0,000000000164897 $ |
| 2026-06-21 | 70.118 $ | 277,25 $ | 0,000000000163187 $ |
| 2026-06-20 | 68.365 $ | 275,71 $ | 0,000000000166661 $ |
| 2026-06-19 | 70.270 $ | 5,03 $ | 0,000000000162507 $ |
| 2026-06-18 | 70.045 $ | 5,02 $ | 0,000000000167034 $ |
| 2026-06-17 | 72.097 $ | 239,01 $ | 0,000000000166509 $ |
| 2026-06-16 | 72.097 $ | 239,01 $ | 0,000000000171299 $ |
| 2026-06-15 | 67.666 $ | 4,80 $ | 0,000000000171299 $ |
| 2026-06-14 | 67.828 $ | 14,49 $ | 0,000000000160844 $ |
| 2026-06-13 | 67.301 $ | 1,83 $ | 0,000000000161230 $ |
| 2026-06-12 | 67.996 $ | 1,95 $ | 0,000000000159979 $ |
| 2026-06-11 | 67.996 $ | 1,95 $ | 0,000000000161761 $ |
| 2026-06-08 | 63.563 $ | 1,90 $ | 0,000000000161761 $ |
| 2026-06-07 | 63.563 $ | 1,90 $ | 0,000000000151093 $ |
| 2026-06-06 | 64.255 $ | 1,33 $ | 0,000000000151093 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
