Wagmi Coin USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-08 | 0,000000000000000000 $ | 1.966,21 $ | 0,000000000888192 $ | N/A |
2024-05-07 | 0,000000000000000000 $ | 1.611,41 $ | 0,000000000930044 $ | 0,000000000888192 $ |
2024-05-06 | 0,000000000000000000 $ | 968,20 $ | 0,000000000950816 $ | 0,000000000930044 $ |
2024-05-05 | 0,000000000000000000 $ | 60,89 $ | 0,000000000939655 $ | 0,000000000950816 $ |
2024-05-04 | 0,000000000000000000 $ | 47,83 $ | 0,000000000936893 $ | 0,000000000939655 $ |
2024-05-03 | 0,000000000000000000 $ | 593,59 $ | 0,000000000903156 $ | 0,000000000936893 $ |
2024-05-02 | 0,000000000000000000 $ | 556,13 $ | 0,000000000916113 $ | 0,000000000903156 $ |
2024-05-01 | 0,000000000000000000 $ | 1.299,59 $ | 0,000000000937090 $ | 0,000000000916113 $ |
2024-04-30 | 0,000000000000000000 $ | 463,95 $ | 0,000000000980208 $ | 0,000000000937090 $ |
2024-04-29 | 0,000000000000000000 $ | 726,59 $ | 0,000000001002 $ | 0,000000000980208 $ |
2024-04-28 | 0,000000000000000000 $ | 4.065,03 $ | 0,000000000998892 $ | 0,000000001002 $ |
2024-04-27 | 0,000000000000000000 $ | 1.272,09 $ | 0,000000000975272 $ | 0,000000000998892 $ |
2024-04-26 | 0,000000000000000000 $ | 1.501,23 $ | 0,000000001008 $ | 0,000000000975272 $ |
2024-04-25 | 0,000000000000000000 $ | 2.222,17 $ | 0,000000001029 $ | 0,000000001008 $ |
2024-04-24 | 0,000000000000000000 $ | 2.266,42 $ | 0,000000001022 $ | 0,000000001029 $ |
2024-04-23 | 0,000000000000000000 $ | 25.181 $ | 0,000000001054 $ | 0,000000001022 $ |
2024-04-22 | 0,000000000000000000 $ | 22.464 $ | 0,000000001323 $ | 0,000000001054 $ |
2024-04-21 | 0,000000000000000000 $ | 1.872,94 $ | 0,000000000968480 $ | 0,000000001323 $ |
2024-04-20 | 0,000000000000000000 $ | 29.564 $ | 0,000000000966141 $ | 0,000000000968480 $ |
2024-04-19 | 0,000000000000000000 $ | 1.384,59 $ | 0,000000000929005 $ | 0,000000000966141 $ |
2024-04-18 | 0,000000000000000000 $ | 1.402,43 $ | 0,000000000931277 $ | 0,000000000929005 $ |
2024-04-17 | 0,000000000000000000 $ | 2.015,14 $ | 0,000000000956098 $ | 0,000000000931277 $ |
2024-04-16 | 0,000000000000000000 $ | 1.000,28 $ | 0,000000000992993 $ | 0,000000000956098 $ |
2024-04-15 | 0,000000000000000000 $ | 3.986,90 $ | 0,000000001034 $ | 0,000000000992993 $ |
2024-04-14 | 0,000000000000000000 $ | 2.111,11 $ | 0,000000000961274 $ | 0,000000001034 $ |
2024-04-13 | 0,000000000000000000 $ | 10.265,80 $ | 0,000000001071 $ | 0,000000000961274 $ |
2024-04-12 | 0,000000000000000000 $ | 86.631 $ | 0,000000001302 $ | 0,000000001071 $ |
2024-04-11 | 0,000000000000000000 $ | 8.544,82 $ | 0,000000001136 $ | 0,000000001302 $ |
2024-04-10 | 0,000000000000000000 $ | 4.405,89 $ | 0,000000001082 $ | 0,000000001136 $ |
2024-04-09 | 0,000000000000000000 $ | 723,49 $ | 0,000000001102 $ | 0,000000001082 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API