Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,75 Billionen $, eine Veränderung von1.3% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 87,5 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,4 % und die Ethereum-Dominanz liegt bei 10,8 %.
CoinGecko verfolgt jetzt 19.446 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Tokenisierte Produkte und Real World Assets (RWA).
Höhepunkte
$2.747.868.590.095
Marktkap
1.3%
$87.519.116.593
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1198 |
Hivemapper
HONEY
|
$0,001498 | 0.2% | 24.9% | 157.4% | 115.7% | $1.117.694 | $9.857.575 | $9.857.575 | 1.0 |
|
||
| 1199 |
Copper (inu)
COPPERINU
|
$0,009840 | 0.5% | 19.5% | 1092.6% | 1699.0% | $2.252.766 | $9.838.351 | $9.838.351 | 1.0 |
|
||
| 1200 |
Alien Worlds
TLM
|
$0,001399 | 0.6% | 1.4% | 0.4% | 13.9% | $4.100.064 | $9.810.572 | $9.898.735 | 0.99 |
|
||
| 1201 |
Intuition
TRUST
|
$0,05454 | 0.7% | 2.0% | 5.7% | 10.4% | $1.774.615 | $9.798.232 | $54.541.333 | 0.18 |
|
||
| 1202 |
Quantum Innovate
SN63
|
$1,91 | 0.5% | 2.9% | 3.4% | 22.1% | $151.969 | $9.784.278 | $9.784.278 | 1.0 |
|
||
| 1203 |
clawpump.tech
CLAW
|
$0,009775 | 2.3% | 6.6% | 39.6% | 344.6% | $159.799 | $9.775.043 | $9.775.043 | 1.0 |
|
||
| 1204 |
Mitosis
MITO
|
$0,02169 | 0.8% | 7.4% | 22.9% | 0.5% | $5.331.759 | $9.774.383 | $21.688.719 | 0.45 |
|
||
| 1205 |
The Bitcoin Bull
TBB
|
$0,009761 | 3.4% | 0.6% | 2.0% | 33.7% | $108.694 | $9.760.528 | $9.760.528 | 1.0 |
|
||
| 1206 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$143,54 | 0.0% | 1.9% | 6.3% | 32.4% | $1.994.233 | $9.759.014 | $9.758.995 | 1.0 |
|
||
| 1207 |
Decentrawood
DEOD
|
$0,01683 | 0.1% | 3.4% | 1.1% | 0.5% | $732.461 | $9.756.221 | $31.807.879 | 0.31 |
|
||
| 1208 |
Gunz
GUN
|
$0,002992 | 0.1% | 1.3% | 5.3% | 5.4% | $3.820.562 | $9.709.823 | $29.920.031 | 0.32 |
|
||
| 1209 |
Looped Hype
LHYPE
|
$86,72 | 0.4% | 3.2% | 8.3% | 62.3% | $146,17 | $9.709.255 | $9.709.255 | 1.0 |
|
||
| 1210 |
Dymension
DYM
|
$0,01515 | 0.6% | 1.9% | 3.1% | 16.0% | $2.683.415 | $9.700.956 | $16.228.167 | 0.6 |
|
||
| 1211 |
AITECH Cloud Network
ACN
|
$0,005428 | 0.0% | 1.9% | 5.8% | 2.5% | $1.618.070 | $9.683.893 | $10.775.974 | 0.9 |
|
||
| 1212 |
Chainbase
C
|
$0,06040 | 0.1% | 1.7% | 9.5% | 12.9% | $2.629.631 | $9.663.426 | $60.396.415 | 0.16 |
|
||
| 1213 |
MAP Protocol
MAPO
|
$0,001558 | 1.5% | 28.3% | 59.8% | 76.4% | $4.349.519 | $9.658.329 | $15.112.614 | 0.64 |
|
||
| 1214 |
Forta
FORT
|
$0,01496 | 0.3% | 2.4% | 4.3% | 23.3% | $256.487 | $9.647.202 | $14.964.385 | 0.64 |
|
||
| 1215 |
Thena
THE
|
$0,07021 | 0.3% | 2.1% | 1.1% | 38.9% | $3.515.086 | $9.635.506 | $20.179.694 | 0.48 |
|
||
| 1216 |
edeXa
EDX
|
$0,01255 | 0.0% | 0.0% | 2.0% | 0.1% | $47,69 | $9.614.638 | $31.380.681 | 0.31 |
|
||
| 1218 |
Cookie DAO
COOKIE
|
$0,01195 | 0.1% | 0.9% | 12.4% | 53.9% | $2.949.009 | $9.591.063 | $11.945.303 | 0.8 |
|
||
| 1219 |
ivault
IVT
|
$0,01295 | 0.5% | 1.2% | 4.7% | 2.7% | $181.106 | $9.587.899 | $15.538.843 | 0.62 |
|
||
| 1220 |
TG.Casino
TGC
|
$0,1253 | 0.2% | 8.4% | 5.9% | 1.5% | $60.821,74 | $9.574.991 | $9.574.991 | 1.0 |
|
||
| 1217 |
Rupiah Token
IDRT
|
$0,00005528 | 0.0% | 2.3% | 0.8% | 2.7% | $31,28 | $9.560.898 | $9.560.898 | 1.0 |
|
||
| 1221 |
SpaceX (Reality Protocol)
RSPCX
|
$143,42 | 0.0% | 2.4% | 6.1% | 4.8% | $326.396 | $9.521.022 | $9.521.022 | 1.0 |
|
||
| 1222 |
CREPE
CREPE
|
$0,00001375 | 2.5% | 4.3% | 7.6% | 30.6% | $342.696 | $9.490.619 | $9.490.619 | 1.0 |
|
||
| 1223 |
RIV Coin
RIV
|
$0,004345 | 0.6% | 3.3% | 6.8% | 30.9% | $391.380 | $9.455.662 | $39.103.404 | 0.24 |
|
||
| 1224 |
KONET
KONET
|
$0,02016 | 0.3% | 0.7% | 1.1% | 1.2% | $66.617,62 | $9.442.731 | $9.442.747 | 1.0 |
|
||
| 1225 |
Squid
QUID
|
$0,06585 | 0.0% | 2.7% | 10.2% | - | $2.472.944 | $9.427.419 | $65.853.617 | 0.14 |
|
||
| 1226 |
CUPSEY
CUPSEY
|
$0,009431 | 4.8% | 1.7% | 34.7% | 27.2% | $829.229 | $9.426.541 | $9.426.541 | 1.0 |
|
||
| 1228 |
ShMonad
SHMON
|
$0,04238 | 0.5% | 6.0% | 14.4% | 28.6% | $2.862,01 | $9.399.733 | $9.399.733 | 1.0 |
|
||
| 1229 |
Strike
STRIKE
|
$0,5221 | 0.3% | 1.1% | 14.9% | 33.6% | $34.718,45 | $9.398.677 | $13.053.717 | 0.72 |
|
||
| 1227 |
Indigo Protocol iUSD
IUSD
|
$0,9868 | 0.3% | 1.2% | 0.0% | 2.8% | $8.906,37 | $9.396.564 | $9.396.564 | 1.0 |
|
||
| 1230 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$492,33 | 0.0% | 0.1% | 1.2% | 4.7% | $113.270 | $9.342.661 | $9.342.661 | 1.0 |
|
||
| 1231 |
Quai Network
QUAI
|
$0,008514 | 0.5% | 2.7% | 26.0% | 30.5% | $69.382,14 | $9.331.240 | $9.331.646 | 1.0 |
|
||
| 1232 |
Bella Protocol
BEL
|
$0,1166 | 0.3% | 2.5% | 1.5% | 20.9% | $2.021.577 | $9.324.944 | $11.656.180 | 0.8 |
|
||
| 1233 |
Gods Unchained
GODS
|
$0,02091 | 0.4% | 2.3% | 13.7% | 14.3% | $270.694 | $9.298.335 | $10.455.726 | 0.89 |
|
||
| 1234 |
Theoriq
THQ
|
$0,01118 | 0.1% | 1.9% | 10.0% | 7.7% | $285.182 | $9.282.581 | $11.175.888 | 0.83 |
|
||
| 1235 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$186,90 | 0.5% | 3.4% | 3.9% | 28.9% | $1.983.896 | $9.280.279 | $9.280.078 | 1.0 |
|
||
| 1236 |
Stader
SD
|
$0,1296 | 0.1% | 1.3% | 14.5% | 17.9% | $616.282 | $9.273.969 | $15.547.941 | 0.6 |
|
||
| 1237 |
USDM
USDM
|
$0,9957 | 0.1% | 0.0% | 0.2% | 0.3% | $109.805 | $9.261.905 | $9.261.905 | 1.0 |
|
||
| 1238 |
Rich Kids of TAO
SN110
|
$3,33 | 0.9% | 5.6% | 27.0% | 76.5% | $405.544 | $9.198.838 | $9.198.838 | 1.0 |
|
||
| 1239 |
BNB Tiger OG
BNBTIGEROG
|
$0.0189192 | 0.7% | 1.4% | 1.9% | 5.7% | $13.855,26 | $9.192.052 | $9.192.052 | 1.0 |
|
||
| 1240 |
zkPass
ZKP
|
$0,04552 | 0.1% | 11.9% | 13.2% | 0.4% | $16.893.779 | $9.180.684 | $45.524.054 | 0.2 |
|
||
| 1241 |
StakeStone
STO
|
$0,04074 | 0.2% | 2.5% | 2.5% | 10.7% | $2.469.692 | $9.180.277 | $40.740.875 | 0.23 |
|
||
| 1242 |
Sherwood Protocol
WOOD
|
$0,009134 | 0.0% | 5.1% | 67.2% | 100.4% | $385.079 | $9.134.438 | $9.134.438 | 1.0 |
|
||
| 1243 |
SYMMIO
SYMM
|
$0,01124 | 0.5% | 0.6% | 0.6% | 73.1% | $19.765,49 | $9.131.714 | $9.625.963 | 0.95 |
|
||
| 1244 |
heyAura
ADX
|
$0,06166 | 0.5% | 2.0% | 4.5% | 9.9% | $1.155.104 | $9.119.999 | $9.249.492 | 0.99 |
|
||
| 1245 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0004340 | 1.8% | 16.0% | 14.7% | 114.3% | $107.185 | $9.113.304 | $9.113.304 | 1.0 |
|
||
| 1246 |
EurocoinToken
ECTE
|
$0,09088 | 0.6% | 0.2% | 18.6% | 13.2% | $92.698,26 | $9.088.216 | $9.088.216 | 1.0 |
|
||
| 1247 |
Achain
ACT
|
$0,01058 | 1.2% | 1.3% | 1.9% | 19.4% | $175.764 | $9.067.672 | $10.575.279 | 0.86 |
|
||
| 1248 |
BENQI
QI
|
$0,001259 | 0.1% | 2.6% | 5.1% | 0.7% | $479.503 | $9.063.972 | $9.063.972 | 1.0 |
|
||
| 1249 |
Oraichain
ORAI
|
$0,4659 | 1.1% | 21.6% | 68.1% | 73.1% | $688.610 | $9.054.772 | $9.214.685 | 0.98 |
|
||
| 1250 |
Meta xStock
METAX
|
$572,76 | 0.1% | 1.6% | 2.2% | 3.1% | $2.729.862 | $9.020.417 | $123.701.820 | 0.07 |
|
||
| 1251 |
Singularry
SINGULARRY
|
$0,009015 | 0.3% | 1.3% | 10.4% | 23.1% | $39.443,60 | $9.015.277 | $9.015.277 | 1.0 |
|
||
| 1252 |
Uranium
XU3O8
|
$5,60 | 0.2% | 0.2% | 0.4% | 2.5% | $591.514 | $8.955.453 | $8.955.453 | 1.0 |
|
||
| 1253 |
TokenFi
TOKEN
|
$0,002257 | 0.4% | 1.1% | 1.0% | 19.9% | $1.273.754 | $8.939.886 | $22.567.396 | 0.4 |
|
||
| 1254 |
Robinhood xStock
HOODX
|
$104,90 | 0.1% | 2.1% | 1.0% | 21.9% | $2.339.328 | $8.926.567 | $200.974.244 | 0.04 |
|
||
| 1255 |
smolecoin
SMOLE
|
$0,00002125 | 0.5% | 0.9% | 6.0% | 43.9% | $54,10 | $8.923.555 | $8.923.555 | 1.0 |
|
||
| 1256 |
Newton Protocol
NEWT
|
$0,04149 | 0.0% | 1.7% | 2.9% | 3.6% | $2.700.924 | $8.919.316 | $41.485.190 | 0.22 |
|
||
| 1257 |
ANyONe Protocol
ANYONE
|
$0,09377 | 0.1% | 6.3% | 10.6% | 86.1% | $119.612 | $8.908.377 | $9.377.242 | 0.95 |
|
||
| 1258 |
GIVEBACK
GBACK
|
$0,008898 | 1.4% | 0.2% | 12.4% | 977.7% | $17.592,61 | $8.897.473 | $8.897.473 | 1.0 |
|
||
| 1259 |
ANDY ETH
ANDY
|
$0.058886 | 0.2% | 5.4% | 19.7% | 85.3% | $107.104 | $8.886.420 | $8.886.420 | 1.0 |
|
||
| 1260 |
SK Hynix xStock
SKHYX
|
$164,12 | 0.0% | 0.6% | 5.5% | 15.5% | $257.770 | $8.867.089 | $57.139.972 | 0.16 |
|
||
| 1261 |
HAVA
HAVA
|
$2,22 | 0.1% | 0.1% | 0.5% | 0.6% | $7.494,71 | $8.865.003 | $44.325.016 | 0.2 |
|
||
| 1262 |
Peercoin
PPC
|
$0,2907 | 0.0% | 3.7% | 8.5% | 27.9% | $278,61 | $8.839.835 | $8.840.112 | 1.0 |
|
||
| 1263 |
I love puppies
PUPPIES
|
$0.062099 | 0.6% | 4.3% | 13.0% | 51.7% | $477.916 | $8.829.694 | $8.829.694 | 1.0 |
|
||
| 1264 |
BabyBoomToken
BBT
|
$0,05133 | 2.2% | 3.1% | 5.4% | 23.7% | $80.376,70 | $8.813.604 | $51.326.637 | 0.17 |
|
||
| 1265 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$573,68 | 0.0% | 1.3% | 2.4% | 3.4% | $2.720.070 | $8.802.169 | $8.802.279 | 1.0 |
|
||
| 1266 |
NAVI Protocol
NAVX
|
$0,01078 | 0.1% | 3.8% | 38.2% | 32.0% | $601.568 | $8.800.234 | $10.782.388 | 0.82 |
|
||
| 1267 |
Wecan
WECAN
|
$0,001466 | 0.0% | 0.5% | 6.9% | 4.0% | $1.932,90 | $8.793.110 | $8.793.110 | 1.0 |
|
||
| 1268 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$102,24 | 0.0% | 0.2% | 0.1% | 1.7% | $759.014 | $8.783.774 | $8.783.852 | 1.0 |
|
||
| 1269 |
Avail
AVAIL
|
$0,002200 | 0.0% | 3.1% | 11.2% | 2.5% | $334.548 | $8.776.493 | $24.449.140 | 0.36 |
|
||
| 1270 |
MIA
MIA
|
$0,01600 | 0.1% | 1.1% | 1.6% | 25.0% | $1.763,68 | $8.774.564 | $16.002.634 | 0.55 |
|
||
| 1271 |
RSS3
RSS3
|
$0,005763 | 2.4% | 2.2% | 17.5% | 1.3% | $221.323 | $8.761.539 | $8.761.539 | 1.0 |
|
||
| 1272 |
Xeffy
XEF
|
$0,004665 | 0.0% | 8.4% | 12.8% | 22.9% | $140.507 | $8.757.157 | $27.990.466 | 0.31 |
|
||
| 1273 |
Green
GREEN
|
$0,0001829 | 0.0% | 9.4% | 25.2% | 33.4% | $3.581,14 | $8.740.000 | $8.740.000 | 1.0 |
|
||
| 1274 |
Avalon
AVL
|
$0,02250 | 0.2% | 13.0% | 17.3% | 40.1% | $1.296.510 | $8.738.175 | $22.499.615 | 0.39 |
|
||
| 1275 |
PRDCTR
PRD
|
$0,0007334 | 1.0% | 0.3% | 11.4% | 61.7% | $30.911,04 | $8.738.018 | $69.674.608 | 0.13 |
|
||
| 1276 |
Fren Pet
FP
|
$1,22 | 1.2% | 11.0% | 1.2% | 71.1% | $29.211,36 | $8.719.787 | $8.719.787 | 1.0 |
|
||
| 1277 |
Telos
TLOS
|
$0,01932 | 0.2% | 0.8% | 4.0% | 6.2% | $363.543 | $8.713.179 | $9.031.162 | 0.96 |
|
||
| 1278 |
Drift Protocol
DRIFT
|
$0,01217 | 0.2% | 3.2% | 0.4% | 2.5% | $2.918.746 | $8.702.359 | $12.167.147 | 0.72 |
|
||
| 1279 |
Lingo
LINGO
|
$0,01468 | 0.0% | 11.1% | 40.0% | 68.0% | $189.984 | $8.700.516 | $8.700.516 | 1.0 |
|
||
| 1280 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$510,47 | 0.0% | 1.3% | 4.1% | 10.4% | $1.985.393 | $8.644.786 | $8.644.786 | 1.0 |
|
||
| 1281 |
basilica
SN39
|
$1,93 | 0.3% | 4.5% | 6.0% | 49.8% | $98.051,86 | $8.603.718 | $8.603.718 | 1.0 |
|
||
| 1282 |
Dexsport
DESU
|
$0,01506 | 0.2% | 1.4% | 1.4% | 4.9% | $20.609,68 | $8.582.949 | $8.582.949 | 1.0 |
|
||
| 1283 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$211,22 | 0.3% | 2.6% | 8.0% | 13.8% | $2.498.740 | $8.552.200 | $8.552.200 | 1.0 |
|
||
| 1284 |
Apex
SN1
|
$1,72 | 0.3% | 3.0% | 8.9% | 14.4% | $25.099,76 | $8.532.895 | $8.532.895 | 1.0 |
|
||
| 1285 |
Wen
WEN
|
$0,00001171 | 0.7% | 2.7% | 20.9% | 215.7% | $362.145 | $8.516.234 | $8.516.234 | 1.0 |
|
||
| 1286 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 4.5% | $4,40 | $8.496.124 | $5.502.778 | 1.54 |
|
||
| 1287 |
RIZE
RIZE
|
$0,004102 | 1.3% | 6.5% | 25.5% | 43.6% | $233.977 | $8.486.973 | $20.509.657 | 0.41 |
|
||
| 1288 |
Wrapped iTRY
WITRY
|
$0,02390 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $8.485.837 | $8.485.837 | 1.0 |
|
||
| 1289 |
LimeWire
LMWR
|
$0,01341 | 0.1% | 1.7% | 6.6% | 19.6% | $159.668 | $8.482.350 | $8.492.067 | 1.0 |
|
||
| 1290 |
Santos FC Fan Token
SANTOS
|
$0,5270 | 0.0% | 0.5% | 0.8% | 10.1% | $809.396 | $8.481.536 | $15.809.157 | 0.54 |
|
||
| 1291 |
Ava AI
AVA
|
$0,008484 | 0.1% | 3.3% | 5.7% | 10.8% | $2.087.259 | $8.477.544 | $8.477.544 | 1.0 |
|
||
| 1292 |
00 Token
00
|
$0,02268 | 0.3% | 2.0% | 87.0% | 139.5% | $101.242 | $8.471.470 | $22.680.713 | 0.37 |
|
||
| 1293 |
THORSwap
THOR
|
$0,03342 | 0.2% | 0.8% | 4.7% | 16.9% | $1.157,43 | $8.460.967 | $8.460.967 | 1.0 |
|
||
| 1294 |
Apu Apustaja
APU
|
$0,00002502 | 0.1% | 4.4% | 17.7% | 38.9% | $198.684 | $8.453.582 | $8.453.582 | 1.0 |
|
||
| 1295 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$317,97 | 0.1% | 1.2% | 2.0% | 3.2% | $2.006.644 | $8.453.239 | $8.451.694 | 1.0 |
|
||
| 1296 |
JumpToken
JMPT
|
$0,5719 | 0.1% | 1.0% | 4.2% | 4.1% | $3.282,64 | $8.441.694 | $17.609.746 | 0.48 |
|
||
| 1297 |
Firmachain
FCT
|
$0,006859 | 0.0% | 2.6% | 3.2% | 1.5% | $202.741 | $8.433.560 | $8.510.586 | 0.99 |
|
Es werden 1201 bis 1300 von 10690 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
