Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,35 Billionen $, eine Veränderung von0.7% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 113 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,1 % und die Ethereum-Dominanz liegt bei 11,6 %.
CoinGecko verfolgt jetzt 19.429 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$3.350.189.050.535
Marktkap
0.7%
$113.135.193.931
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1202 |
SkyAI
SKYAI
|
$0,01944 | 1.3% | 8.8% | 0.1% | 15.8% | $7.100.467 | $19.451.332 | $19.451.332 | 1.0 |
|
||
| 1203 |
Overtime
OVER
|
$0,3136 | 1.0% | 0.2% | 2.2% | 18.6% | $43.697,81 | $19.427.876 | $19.427.876 | 1.0 |
|
||
| 1204 |
MonbaseCoin
MBC
|
$0,1019 | 1.0% | 0.8% | 10.1% | 36.6% | $272.276 | $19.335.175 | $19.335.175 | 1.0 |
|
||
| 1201 |
Hylo Leveraged SOL
XSOL
|
$0,7926 | 2.1% | 1.7% | 27.0% | 48.2% | $132.068 | $19.322.388 | $19.322.388 | 1.0 |
|
||
| 1205 |
Cudos
CUDOS
|
$0,002568 | 2.0% | 0.6% | 12.2% | 30.1% | $23,10 | $19.286.578 | $24.366.159 | 0.79 |
|
||
| 1206 |
Bityuan
BTY
|
$0,02724 | 0.0% | 0.3% | 3.1% | 21.7% | $261.426 | $19.159.563 | $19.159.563 | 1.0 |
|
||
| 1207 |
NFPrompt
NFP
|
$0,03573 | 1.9% | 0.2% | 3.3% | 16.3% | $1.781.160 | $19.151.930 | $35.803.453 | 0.53 |
|
||
| 1208 |
AdEx
ADX
|
$0,1288 | 2.0% | 3.1% | 4.2% | 38.6% | $3.241.548 | $19.071.960 | $19.342.759 | 0.99 |
|
||
| 1210 |
Towns
TOWNS
|
$0,009008 | 1.3% | 1.8% | 9.4% | 6.8% | $6.557.868 | $19.028.983 | $91.369.718 | 0.21 |
|
||
| 1211 |
Radworks
RAD
|
$0,3810 | 0.8% | 0.6% | 11.3% | 23.6% | $3.814.273 | $18.989.958 | $38.109.627 | 0.5 |
|
||
| 1212 |
CCIP Bridged USDC (Ronin)
USDC
|
Kaufen
|
$1,00000 | 0.2% | 0.2% | 0.5% | 0.3% | $502.207 | $18.982.658 | $18.982.658 | 1.0 |
|
|
| 1213 |
Quantum Compute
SN48
|
$6,15 | 2.6% | 1.5% | 1.7% | 43.1% | $431.598 | $18.894.964 | $18.894.964 | 1.0 |
|
||
| 1214 |
Liquid Mercury
MERC
|
$0,005999 | 0.0% | 1.2% | 3.7% | 8.8% | $69,71 | $18.868.190 | $35.997.495 | 0.52 |
|
||
| 1216 |
Mubarak
MUBARAK
|
$0,01875 | 2.2% | 8.9% | 3.2% | 19.8% | $47.280.104 | $18.835.023 | $18.835.023 | 1.0 |
|
||
| 1209 |
Uranus
URANUS
|
$0,1877 | 0.2% | 4.3% | 42.0% | 1.1% | $3.398.996 | $18.802.241 | $18.802.241 | 1.0 |
|
||
| 1218 |
Memetern
MXT
|
$0,01876 | 1.3% | 5.4% | 10.6% | 9.3% | $1.350,26 | $18.773.625 | $18.773.625 | 1.0 |
|
||
| 1215 |
Morphware
XMW
|
$0,02406 | 1.5% | 2.9% | 43.8% | 22.5% | $418.545 | $18.765.195 | $29.639.445 | 0.63 |
|
||
| 1219 |
Phoenix Global [OLD]
PHB
|
$0,005526 | - | - | - | - | $0,2211 | $18.716.251 | $18.745.598 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://www.coingecko.com/coins/1074/sparkline.svg)
|
||
| 1217 |
Anyspend
ANY
|
$0,08507 | 1.9% | 7.1% | 37.1% | 26.0% | $216.298 | $18.714.942 | $85.067.917 | 0.22 |
|
||
| 1220 |
DeGate
DG
|
$0,04837 | 0.3% | 0.1% | 3.1% | 4.2% | $1.634,63 | $18.703.498 | $48.302.452 | 0.39 |
|
||
| 1222 |
Thena
THE
|
$0,1569 | 1.6% | 0.1% | 13.8% | 37.6% | $5.983.767 | $18.667.204 | $42.376.175 | 0.44 |
|
||
| 1223 |
NATIX Network
NATIX
|
$0,0004584 | 0.4% | 2.5% | 6.1% | 21.2% | $203.993 | $18.608.899 | $45.638.337 | 0.41 |
|
||
| 1224 |
Epic Chain
EPIC
|
$0,6176 | 2.9% | 1.4% | 12.4% | 29.2% | $10.026.550 | $18.602.147 | $18.602.147 | 1.0 |
|
||
| 1221 |
Orchid Protocol
OXT
|
$0,03138 | 2.1% | 0.8% | 3.2% | 20.2% | $1.815.318 | $18.564.009 | $31.382.257 | 0.59 |
|
||
| 1226 |
Mango
MNGO
|
$0,01660 | 0.2% | 0.1% | 1.3% | 10.7% | $203,31 | $18.552.564 | $83.011.687 | 0.22 |
|
||
| 1227 |
Maya Protocol
CACAO
|
$0,1844 | 0.2% | 0.7% | 9.2% | 13.9% | $25.736,70 | $18.481.436 | $18.481.436 | 1.0 |
|
||
| 1228 |
DefiTuna
TUNA
|
$0,06549 | 0.3% | 1.0% | 3.7% | 23.9% | $375.864 | $18.454.350 | $65.557.192 | 0.28 |
|
||
| 1229 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89,98 | 0.5% | 0.1% | 0.8% | 2.7% | $20,68 | $18.452.850 | $18.452.850 | 1.0 |
|
||
| 1230 |
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53.459,68 | $18.442.690 | $18.442.690 | 1.0 |
|
||
| 1231 |
Vestra DAO
VSTR
|
$0,01143 | 2.1% | 0.1% | 6.0% | 177.2% | $45.490,28 | $18.430.235 | $573.793.064 | 0.03 |
|
||
| 1233 |
Coinmetro
XCM
|
$0,06096 | 0.6% | 3.4% | 12.8% | 20.0% | $49.781,45 | $18.426.248 | $19.192.298 | 0.96 |
|
||
| 1225 |
Common
COMMON
|
$0,007632 | 2.2% | 8.2% | 37.8% | - | $9.216.558 | $18.393.884 | $76.415.382 | 0.24 |
|
||
| 1234 |
Ninja Squad Token
NST
|
$2,14 | 0.5% | 0.2% | 12.9% | 18.2% | $151.027 | $18.393.707 | $18.393.707 | 1.0 |
|
||
| 1232 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
$3.861,55 | 1.9% | 0.3% | 6.6% | 14.6% | $541,29 | $18.343.036 | $18.343.036 | 1.0 |
|
||
| 1236 |
Lido Staked SOL
STSOL
|
$171,38 | 1.2% | 0.4% | 10.4% | 19.9% | $76.425,60 | $18.340.205 | $18.340.205 | 1.0 |
|
||
| 1235 |
Hamster Kombat
HMSTR
|
$0,0002841 | 1.7% | 0.8% | 12.6% | 27.8% | $5.789.828 | $18.297.314 | $28.423.012 | 0.64 |
|
||
| 1237 |
SOSANA
SOSANA
|
$0,2040 | 1.6% | 4.4% | 2.2% | 24.9% | $2.940,39 | $18.273.587 | $18.273.587 | 1.0 |
|
||
| 1238 |
Enso
ENSO
|
$0,8775 | 2.8% | 1.2% | 18.5% | 54.5% | $20.752.243 | $18.259.865 | $88.683.171 | 0.21 |
|
||
| 1239 |
NVIDIA xStock
NVDAX
|
$190,94 | 0.1% | 0.0% | 0.4% | 7.6% | $2.981.472 | $18.226.832 | $22.733.353 | 0.8 |
|
||
| 1240 |
SideShift
XAI
|
$0,1185 | 0.3% | 0.1% | 0.4% | 13.8% | $1.769,69 | $18.210.348 | $24.880.550 | 0.73 |
|
||
| 1241 |
Noon USN
USN
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $33.318,72 | $18.185.662 | $18.185.662 | 1.0 |
|
||
| 1242 |
Mossland
MOC
|
$0,04139 | 0.5% | 0.3% | 3.1% | 14.6% | $123.471 | $18.154.619 | $20.701.307 | 0.88 |
|
||
| 1243 |
Frankencoin
ZCHF
|
$1,26 | 0.2% | 0.0% | 1.1% | 0.2% | $113.760 | $18.152.944 | $18.152.944 | 1.0 |
|
||
| 1244 |
Cofinex
CNX
|
$0,2788 | - | - | - | - | $138,65 | $18.122.007 | $139.400.055 | 0.13 |
|
||
| 1245 |
Gleec Coin
GLEEC
|
$0,09693 | - | - | - | - | $2,37 | $18.102.164 | $20.355.302 | 0.89 |
|
||
| 1246 |
Port3 Network
PORT3
|
$0,03586 | 2.5% | 1.6% | 8.1% | 20.7% | $1.803.102 | $18.000.233 | $36.011.469 | 0.5 |
|
||
| 1247 |
Sharp Token
SHARP
|
$0,006050 | 0.1% | 0.6% | 2.3% | 32.2% | $63.734,31 | $17.998.539 | $412.579.730 | 0.04 |
|
||
| 1248 |
Ket
KET
|
$0,01799 | 0.6% | 2.8% | 23.0% | 48.8% | $170.784 | $17.987.459 | $17.987.459 | 1.0 |
|
||
| 1251 |
BitMind
SN34
|
$5,72 | 2.6% | 0.4% | 11.4% | 13.5% | $67.589,85 | $17.888.643 | $17.888.643 | 1.0 |
|
||
| 1250 |
Groestlcoin
GRS
|
$0,2013 | 0.8% | 8.6% | 10.3% | 12.0% | $11.680.024 | $17.886.073 | $17.886.981 | 1.0 |
|
||
| 1253 |
Memento
DEXTF
|
$0,2720 | 1.8% | 0.9% | 14.6% | 132.3% | $301.635 | $17.854.988 | $27.132.257 | 0.66 |
|
||
| 1254 |
cDAI
CDAI
|
$0,02500 | 0.1% | 0.0% | 0.2% | 0.1% | $134,29 | $17.853.984 | $17.853.984 | 1.0 |
|
||
| 1255 |
R0AR Token
1R0R
|
$0,003494 | 1.9% | 1.1% | 23.9% | 61.2% | $2.484,66 | $17.801.667 | $34.959.169 | 0.51 |
|
||
| 1256 |
AxonDAO Governance Token
AXGT
|
$0,03780 | 1.6% | 28.7% | 11.5% | 20.6% | $228.135 | $17.765.459 | $37.763.281 | 0.47 |
|
||
| 1257 |
Ethix
ETHIX
|
$0,2514 | 0.9% | 0.4% | 4.3% | 9.4% | $251,75 | $17.736.115 | $25.158.287 | 0.7 |
|
||
| 1259 |
Nobody Sausage
NOBODY
|
$0,01890 | 0.5% | 1.8% | 16.1% | 51.8% | $3.134.807 | $17.679.999 | $17.679.999 | 1.0 |
|
||
| 1260 |
PePeonTron
PEPEONTRON
|
$0,01767 | 0.1% | 4.6% | 37.0% | 53.7% | $251.687 | $17.677.211 | $17.677.211 | 1.0 |
|
||
| 1261 |
LimeWire
LMWR
|
$0,04791 | 1.0% | 0.7% | 16.9% | 22.4% | $954.225 | $17.662.922 | $30.345.128 | 0.58 |
|
||
| 1249 |
Pofu
POFU
|
$0,0001766 | 1.5% | 0.1% | 0.1% | 9.3% | $6.009,81 | $17.659.498 | $17.659.498 | 1.0 |
|
||
| 1262 |
Stake DAO
SDT
|
$0,2652 | 2.1% | 0.4% | 0.8% | 6.7% | $846,99 | $17.656.447 | $18.228.535 | 0.97 |
|
||
| 1263 |
ELYSIA
EL
|
$0,002591 | 0.5% | 0.2% | 5.5% | 22.7% | $259.197 | $17.635.342 | $17.635.342 | 1.0 |
|
||
| 1264 |
TARS AI
TAI
|
$0,02996 | 1.7% | 2.1% | 13.0% | 22.8% | $1.767.230 | $17.634.036 | $26.901.135 | 0.66 |
|
||
| 1265 |
YieldNest Restaked ETH
YNETH
|
$3.303,92 | - | - | - | - | $52,73 | $17.616.932 | $17.616.932 | 1.0 |
|
||
| 1267 |
Synth
SN50
|
$5,18 | 2.8% | 0.9% | 18.4% | 48.4% | $702.758 | $17.602.212 | $17.602.212 | 1.0 |
|
||
| 1268 |
Alpha Quark
AQT
|
$0,6457 | 1.1% | 2.0% | 8.0% | 12.6% | $726.043 | $17.574.181 | $19.668.040 | 0.89 |
|
||
| 1269 |
TokenFi
TOKEN
|
$0,005793 | 1.6% | 3.0% | 16.2% | 26.9% | $2.116.299 | $17.567.969 | $58.061.272 | 0.3 |
|
||
| 1266 |
OpenEden
EDEN
|
$0,09546 | 2.7% | 4.3% | 9.9% | 36.2% | $11.634.993 | $17.554.227 | $95.470.862 | 0.18 |
|
||
| 1258 |
Just a chill guy
CHILLGUY
|
$0,01752 | 3.2% | 2.0% | 21.6% | 31.6% | $6.045.042 | $17.547.966 | $17.547.966 | 1.0 |
|
||
| 1271 |
STON
STON
|
$0,4682 | 0.8% | 0.2% | 10.4% | 21.9% | $17.802,74 | $17.542.325 | $46.843.106 | 0.37 |
|
||
| 1272 |
Velvet
VELVET
|
$0,1897 | 0.7% | 1.1% | 16.9% | 2.6% | $5.057.834 | $17.535.104 | $190.038.531 | 0.09 |
|
||
| 1273 |
iota
SN9
|
$5,71 | 2.4% | 0.4% | 12.4% | 17.6% | $17.967,95 | $17.527.669 | $17.527.669 | 1.0 |
|
||
| 1274 |
DAO Maker
DAO
|
$0,06987 | 0.2% | 0.1% | 9.8% | 18.4% | $411.960 | $17.523.225 | $19.380.676 | 0.9 |
|
||
| 1275 |
Acala
ACA
|
$0,01498 | 1.0% | 1.3% | 8.8% | 15.2% | $2.846.354 | $17.501.535 | $24.002.105 | 0.73 |
|
||
| 1297 |
SuperWalk GRND
GRND
|
$0,02470 | 1.2% | 1.0% | 8.2% | 1.9% | $221.360 | $17.479.125 | $24.391.695 | 0.72 |
|
||
| 1276 |
Openverse Network
BTG
|
$9,19 | 0.0% | 2.7% | 22.1% | 1.6% | $514.636 | $17.458.601 | $183.774.750 | 0.1 |
|
||
| 1278 |
ThunderCore
TT
|
$0,001355 | 0.6% | 0.3% | 9.6% | 23.8% | $170.748 | $17.447.221 | $17.447.221 | 1.0 |
|
||
| 1270 |
XBorg
XBG
|
$0,08087 | 1.7% | 1.4% | 6.1% | 15.2% | $51.956,35 | $17.418.719 | $81.017.271 | 0.22 |
|
||
| 1277 |
Aria.AI
ARIA
|
$0,09512 | 0.1% | 0.7% | 39.1% | 38.9% | $25.226.147 | $17.415.702 | $95.167.772 | 0.18 |
|
||
| 1279 |
Enzyme
MLN
|
$5,81 | 1.5% | 0.2% | 10.7% | 12.4% | $3.272.870 | $17.370.042 | $17.370.042 | 1.0 |
|
||
| 1280 |
BitBoard
BB
|
$0,003234 | 0.8% | 2.8% | 145.5% | 77.9% | $424.757 | $17.332.755 | $26.199.673 | 0.66 |
|
||
| 1252 |
CONX
CONX
|
$0,01988 | 0.2% | 4.4% | 11.9% | 25.0% | $13.425,60 | $17.286.334 | $39.764.905 | 0.43 |
|
||
| 1283 |
Coq Inu
COQ
|
$0.062467 | 2.4% | 1.8% | 15.5% | 22.1% | $4.018.350 | $17.211.317 | $17.211.317 | 1.0 |
|
||
| 1281 |
Neon
NEON
|
$0,07180 | 0.6% | 0.4% | 3.7% | 12.5% | $541.339 | $17.192.628 | $71.795.842 | 0.24 |
|
||
| 1282 |
ADO Protocol
ADO
|
$0,04293 | 2.1% | 0.3% | 6.8% | 0.5% | $11.725.886 | $17.173.140 | $37.780.907 | 0.45 |
|
||
| 1284 |
Gunz
GUN
|
$0,01323 | 2.3% | 3.1% | 4.2% | 30.9% | $6.171.691 | $17.151.791 | $132.745.235 | 0.13 |
|
||
| 1285 |
Ping
PING
|
$0,01714 | 2.8% | 6.8% | 16.9% | - | $5.148.685 | $17.141.179 | $17.141.179 | 1.0 |
|
||
| 1286 |
Heima
HEI
|
$0,2138 | 1.3% | 0.4% | 5.7% | 11.2% | $3.222.884 | $17.136.385 | $21.472.097 | 0.8 |
|
||
| 1289 |
MIA
MIA
|
$0,03121 | 0.8% | 3.7% | 8.5% | 34.8% | $35.253,83 | $17.113.099 | $31.210.058 | 0.55 |
|
||
| 1290 |
Green
GREEN
|
$0,0003589 | 1.8% | 8.0% | 1.1% | 23.3% | $1.889,34 | $17.111.358 | $17.111.358 | 1.0 |
|
||
| 1288 |
INFINIT
IN
|
$0,07535 | 0.8% | 1.0% | 21.9% | 48.8% | $2.755.340 | $17.090.833 | $74.850.365 | 0.23 |
|
||
| 1287 |
ynETH MAX
YNETHX
|
$3.326,09 | 2.0% | 0.4% | 6.7% | 15.5% | $272,87 | $17.046.989 | $17.046.989 | 1.0 |
|
||
| 1294 |
Beincom
BIC
|
$0,008691 | 2.0% | 0.8% | 6.3% | 39.9% | $2.012,37 | $17.033.219 | $43.533.398 | 0.39 |
|
||
| 1296 |
Oasys
OAS
|
$0,003036 | 0.3% | 2.2% | 21.3% | 43.5% | $305.970 | $17.014.774 | $30.357.879 | 0.56 |
|
||
| 1291 |
OPENLOOT
OL
|
$0,02181 | 0.9% | 2.2% | 3.5% | 0.9% | $3.104.586 | $17.010.223 | $109.000.319 | 0.16 |
|
||
| 1293 |
Stader BNBx
BNBX
|
$1.035,86 | 1.0% | 0.4% | 4.8% | 9.9% | $247,80 | $16.995.935 | - |
|
|||
| 1298 |
Parcl
PRCL
|
$0,03736 | 2.3% | 3.6% | 11.7% | 19.6% | $1.559.091 | $16.969.683 | $37.486.010 | 0.45 |
|
||
| 1295 |
Mitosis
MITO
|
$0,08117 | 2.1% | 1.2% | 6.2% | 25.5% | $4.509.894 | $16.944.353 | $81.248.062 | 0.21 |
|
||
| 1299 |
Act I The AI Prophecy
ACT
|
$0,01788 | 1.3% | 0.3% | 5.3% | 15.4% | $11.989.551 | $16.934.035 | $16.934.035 | 1.0 |
|
||
| 1300 |
Manyu
MANYU
|
$0.071691 | 0.3% | 0.2% | 1.7% | 37.3% | $1.336.456 | $16.914.518 | $16.914.518 | 1.0 |
|
||
| 1292 |
Kyros Restaked SOL
KYSOL
|
$174,52 | 1.6% | 0.1% | 11.2% | 19.9% | $23.113,27 | $16.911.723 | $16.911.723 | 1.0 |
|
Es werden 1201 bis 1300 von 19428 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
