Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,75 Billionen $, eine Veränderung von0.9% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 88,5 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,7 % und die Ethereum-Dominanz liegt bei 10,9 %.
CoinGecko verfolgt jetzt 19.435 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Tokenisierte Produkte und Real World Assets (RWA).
Höhepunkte
$2.746.565.540.673
Marktkap
0.9%
$88.524.012.854
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1099 |
Wise
WISE
|
$0,1345 | 0.3% | 1.1% | 0.0% | 34.4% | $3.033,46 | $11.734.137 | $81.937.656 | 0.14 |
|
||
| 1100 |
Lagrange
LA
|
$0,06078 | 1.7% | 5.0% | 11.8% | 21.4% | $42.362.307 | $11.733.509 | $60.795.386 | 0.19 |
|
||
| 1101 |
Superform
UP
|
$0,05304 | 1.9% | 2.9% | 3.5% | 18.9% | $1.497.002 | $11.733.177 | $53.049.667 | 0.22 |
|
||
| 1102 |
USDB
USDB
|
$0,9998 | 0.3% | 0.0% | 0.3% | 0.3% | $23.742,22 | $11.654.832 | $11.654.832 | 1.0 |
|
||
| 1103 |
AEON
AEON
|
$0,06206 | 1.4% | 0.0% | 7.7% | 8.5% | $21.443.908 | $11.643.585 | $61.933.961 | 0.19 |
|
||
| 1104 |
ICON
ICX
|
$0,01062 | 0.4% | 11.4% | 36.7% | 51.0% | $539.189 | $11.637.504 | $11.759.431 | 0.99 |
|
||
| 1105 |
ZenChain
ZTC
|
$0,0005539 | 0.0% | 0.1% | 0.0% | 2.8% | $111.519 | $11.631.683 | $11.631.683 | 1.0 |
|
||
| 1106 |
MAI
MIMATIC
|
$0,9797 | 0.0% | 0.0% | 0.9% | 1.5% | $9.076,36 | $11.623.002 | $298.936.842 | 0.04 |
|
||
| 1107 |
Just a chill guy
CHILLGUY
|
$0,01155 | 0.6% | 3.3% | 2.5% | 22.5% | $5.087.748 | $11.553.730 | $11.553.730 | 1.0 |
|
||
| 1108 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,05772 | 0.3% | 8.8% | 14.0% | 28.1% | $127.863 | $11.547.643 | $11.547.643 | 1.0 |
|
||
| 1109 |
Lava Network
LAVA
|
$0,01958 | 4.0% | 2.4% | 10.4% | 26.7% | $760.274 | $11.534.266 | $18.773.410 | 0.61 |
|
||
| 1110 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$110,27 | 0.3% | 1.3% | 0.4% | 2.4% | $544.886 | $11.527.570 | $11.527.725 | 1.0 |
|
||
| 1111 |
GRIFFAIN
GRIFFAIN
|
$0,01151 | 0.7% | 2.6% | 2.2% | 40.8% | $3.408.646 | $11.511.454 | $11.511.454 | 1.0 |
|
||
| 1112 |
INFINIT
IN
|
$0,03334 | 0.0% | 0.0% | 4.9% | 0.4% | $2.668.746 | $11.505.240 | $33.341.884 | 0.35 |
|
||
| 1113 |
Hivemapper
HONEY
|
$0,001742 | 27.0% | 26.7% | 181.0% | 131.2% | $1.093.078 | $11.484.246 | $11.484.246 | 1.0 |
|
||
| 1114 |
MetaMUI
MMUI
|
$0,02400 | 0.0% | 2.6% | 4.0% | 8.2% | $669.159 | $11.419.696 | $19.196.802 | 0.59 |
|
||
| 1115 |
Epic Chain
EPIC
|
$0,3386 | 0.3% | 0.4% | 1.2% | 62.5% | $4.859.747 | $11.376.071 | $11.376.071 | 1.0 |
|
||
| 1116 |
Felysyum
FELY
|
$0,2592 | 0.0% | 0.9% | 4.6% | 0.8% | $1.244.556 | $11.345.049 | $129.606.623 | 0.09 |
|
||
| 1117 |
Unitas Gold
XGLD
|
$4.462,49 | 0.0% | 0.5% | 4.1% | 12.9% | $67.436,26 | $11.308.086 | $11.308.086 | 1.0 |
|
||
| 1118 |
Unicorn Fart Dust
UFD
|
$0,01131 | 0.3% | 5.3% | 1.7% | 21.6% | $162.969 | $11.307.583 | $11.307.583 | 1.0 |
|
||
| 1119 |
Hamster Kombat
HMSTR
|
$0,0001750 | 0.2% | 0.8% | 4.4% | 5.8% | $5.271.908 | $11.268.221 | $17.504.032 | 0.64 |
|
||
| 1120 |
Artificial Liquid Intelligence
ALI
|
$0,001201 | 0.4% | 2.3% | 3.4% | 15.6% | $84.900,46 | $11.267.832 | $11.856.393 | 0.95 |
|
||
| 1121 |
Wanchain
WAN
|
$0,05647 | 1.0% | 2.5% | 3.6% | 9.7% | $534.388 | $11.239.881 | $11.858.714 | 0.95 |
|
||
| 1122 |
Ellipsis [OLD]
EPS
|
$0,01551 | 0.0% | 1.3% | 1.9% | 21.2% | $16,67 | $11.230.221 | $11.230.221 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1123 |
Measurable Data
MDT
|
$0,01121 | 8.0% | 20.1% | 84.9% | 323.8% | $2.658.130 | $11.210.827 | $11.210.833 | 1.0 |
|
||
| 1124 |
Harmony
ONE
|
$0,0007539 | 0.2% | 0.8% | 1.2% | 36.4% | $1.309.055 | $11.207.482 | $11.207.483 | 1.0 |
|
||
| 1125 |
CrypGPT
CRYPGPT
|
$0,07204 | 0.0% | 0.3% | 11.0% | 37.6% | $1.865.600 | $11.182.531 | $54.060.679 | 0.21 |
|
||
| 1126 |
USDPT | Western Union
USDPT
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $615.574 | $11.176.109 | $11.176.109 | 1.0 |
|
||
| 1127 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,02 | 0.3% | 0.6% | 0.4% | 0.2% | $532.922 | $11.121.629 | $11.121.629 | 1.0 |
|
||
| 1128 |
Heima
HEI
|
$0,1365 | 0.2% | 3.0% | 4.3% | 41.5% | $6.720.383 | $11.111.048 | $13.637.496 | 0.81 |
|
||
| 1129 |
IXS
IXS
|
$0,06151 | 0.8% | 2.5% | 15.6% | 14.5% | $143.220 | $11.058.295 | $11.058.295 | 1.0 |
|
||
| 1130 |
GeorgePlaysClashRoyale
CLASH
|
$0,01102 | 0.3% | 2.8% | 16.4% | 16.4% | $372.430 | $11.020.722 | $11.020.722 | 1.0 |
|
||
| 1131 |
我踏马来了
我踏马来了
|
$0,01096 | 0.2% | 11.4% | 22.9% | 35.4% | $931.170 | $10.963.916 | $10.963.916 | 1.0 |
|
||
| 1132 |
KernelDAO
KERNEL
|
$0,03801 | 0.1% | 2.3% | 1.2% | 19.2% | $9.028.046 | $10.936.978 | $38.000.950 | 0.29 |
|
||
| 1133 |
Trusta AI
TA
|
$0,06074 | 0.3% | 6.9% | 9.9% | 10.1% | $375.944 | $10.934.406 | $60.746.700 | 0.18 |
|
||
| 1134 |
Nexa
NEXA
|
$0.051000 | 0.1% | 20.5% | 71.1% | 112.4% | $193.884 | $10.930.530 | $10.930.710 | 1.0 |
|
||
| 1135 |
EGL1
EGL1
|
$0,01139 | 0.3% | 0.1% | 0.1% | 5.5% | $1.010.427 | $10.878.480 | $11.388.887 | 0.96 |
|
||
| 1136 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$768,02 | 0.0% | 1.5% | 0.5% | 3.3% | $60.820.196 | $10.875.317 | $10.875.317 | 1.0 |
|
||
| 1137 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.860.253 | $10.860.253 | 1.0 |
|
||
| 1138 |
Marinade
MNDE
|
$0,01985 | 0.0% | 0.6% | 1.6% | 7.5% | $21.397,15 | $10.845.685 | $13.894.496 | 0.78 |
|
||
| 1139 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$84,06 | 0.1% | 2.0% | 3.5% | 3.7% | $527.672 | $10.822.777 | $10.823.093 | 1.0 |
|
||
| 1140 |
ViFoxCoin
VFX
|
$1,09 | 0.0% | 0.8% | 1.6% | 9.2% | $617,43 | $10.811.658 | $10.811.658 | 1.0 |
|
||
| 1141 |
Loopring
LRC
|
$0,007867 | 0.2% | 3.6% | 7.6% | 24.7% | $7.656.573 | $10.808.768 | $10.808.768 | 1.0 |
|
||
| 1142 |
Autonomi
ANT
|
$0,03151 | 0.1% | 13.6% | 11.8% | 3.0% | $220.554 | $10.804.978 | $37.802.340 | 0.29 |
|
||
| 1143 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$112,77 | 0.0% | 0.2% | 1.5% | 1.0% | $7.547.944 | $10.763.812 | $10.815.113 | 1.0 |
|
||
| 1144 |
PAW
PAW
|
$0.071076 | 0.0% | 44.2% | 11.5% | 8868.3% | $56,36 | $10.763.511 | $10.763.511 | 1.0 |
|
||
| 1145 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.750.000 | $10.750.000 | 1.0 |
|
||
| 1146 |
BXN
BXN
|
$0,0006699 | 0.0% | 0.0% | 17.4% | 125.2% | $292.588 | $10.726.403 | $33.472.567 | 0.32 |
|
||
| 1147 |
Digital Gold
DGLD
|
$4.441,64 | 0.0% | 2.8% | 4.5% | 9.8% | $78,87 | $10.713.065 | $10.713.065 | 1.0 |
|
||
| 1148 |
Ember Third Eye
ETHIRD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.5% | $1.397,77 | $10.703.288 | $10.703.288 | 1.0 |
|
||
| 1149 |
Solid X
SOLIDX
|
$0,5097 | 0.6% | 9.2% | 20.3% | 154.5% | $4.031,06 | $10.701.776 | $10.701.776 | 1.0 |
|
||
| 1150 |
Verified Emeralds
VEREM
|
$4,27 | 1.5% | 0.6% | 1.5% | 72.2% | $126.458 | $10.674.685 | $213.493.726 | 0.05 |
|
||
| 1151 |
ELYSIA
EL
|
$0,001567 | 0.5% | 0.6% | 34.4% | 45.8% | $798.890 | $10.656.279 | $10.656.279 | 1.0 |
|
||
| 1152 |
NVIDIA • Robinhood Token
NVDA
|
$220,63 | 0.1% | 0.8% | 5.9% | 11.1% | $44.011.550 | $10.654.559 | $10.595.092 | 1.01 |
|
||
| 1153 |
Elsa
ELSA
|
$0,04657 | 0.1% | 0.3% | 6.8% | 10.4% | $1.868.186 | $10.651.833 | $46.518.617 | 0.23 |
|
||
| 1154 |
Limitless
LMTS
|
$0,08091 | 0.3% | 7.5% | 4.1% | 19.4% | $1.218.638 | $10.643.819 | $80.880.894 | 0.13 |
|
||
| 1155 |
stake.link
SDL
|
$0,2801 | 0.2% | 1.6% | 3.6% | 18.7% | $860,99 | $10.623.220 | $28.006.491 | 0.38 |
|
||
| 1156 |
Hippo Protocol
HP
|
$0,007363 | 0.0% | 1.3% | 6.3% | 0.2% | $141.768 | $10.610.995 | $10.613.739 | 1.0 |
|
||
| 1157 |
Capybara Nation
BARA
|
$0.061058 | 0.1% | 3.7% | 4.7% | 2.9% | $4.113,44 | $10.576.803 | $10.576.803 | 1.0 |
|
||
| 1158 |
ORIGYN
OGY
|
$0,001297 | 0.1% | 0.2% | 6.5% | 61.9% | $120.264 | $10.530.190 | $13.509.013 | 0.78 |
|
||
| 1159 |
Mainframe
SN25
|
$2,12 | 0.8% | 2.3% | 16.9% | 32.6% | $308.671 | $10.473.448 | $10.473.448 | 1.0 |
|
||
| 1160 |
TAC
TAC
|
$0,002178 | 0.7% | 6.5% | 11.5% | 31.3% | $935.089 | $10.464.829 | $21.844.229 | 0.48 |
|
||
| 1161 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.442.662 | $1,89 | 5528089.26 |
|
||
| 1162 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$83,63 | 0.4% | 0.1% | 4.5% | 11.0% | $575.335 | $10.425.435 | $10.425.433 | 1.0 |
|
||
| 1163 |
Caldera
ERA
|
$0,05945 | 0.3% | 7.8% | 4.1% | 11.4% | $20.286.737 | $10.385.109 | $59.428.375 | 0.17 |
|
||
| 1164 |
Gold xStock
GLDX
|
$407,91 | 0.1% | 0.6% | 4.2% | 9.7% | $4.891.361 | $10.357.634 | $135.350.900 | 0.08 |
|
||
| 1165 |
Atletico Madrid Fan Token
ATM
|
$1,16 | 0.3% | 11.6% | 13.0% | 28.7% | $5.849.116 | $10.341.869 | $11.609.531 | 0.89 |
|
||
| 1166 |
OlaXBT
AIO
|
$0,04490 | 0.3% | 7.9% | 10.1% | 11.1% | $1.040.815 | $10.341.788 | $44.915.476 | 0.23 |
|
||
| 1167 |
DogBull
DOGO
|
$0,01024 | 0.3% | 37.6% | 65.5% | - | $670.166 | $10.339.164 | $10.339.164 | 1.0 |
|
||
| 1168 |
Boba Network
BOBA
|
$0,02089 | 0.6% | 0.9% | 9.5% | 9.3% | $665.586 | $10.311.062 | $10.444.769 | 0.99 |
|
||
| 1169 |
Iagon
IAG
|
$0,02114 | 0.4% | 4.7% | 8.8% | 3.4% | $84.755,53 | $10.302.579 | $21.143.231 | 0.49 |
|
||
| 1170 |
PepeFork
PORK
|
$0.072449 | 0.4% | 2.8% | 9.0% | 97.2% | $31.024,74 | $10.298.290 | $10.298.291 | 1.0 |
|
||
| 1171 |
Kishu Inu
KISHU
|
$0.091067 | 0.7% | 2.8% | 4.0% | 1.9% | $63.855,45 | $10.291.228 | $10.291.149 | 1.0 |
|
||
| 1172 |
Doodles
DOOD
|
$0,001318 | 0.0% | 2.6% | 1.1% | 3.6% | $7.087.990 | $10.282.838 | $13.183.125 | 0.78 |
|
||
| 1173 |
Mango Network
MGO
|
$0,006466 | 0.1% | 6.0% | 7.3% | 30.5% | $626.922 | $10.263.541 | $64.550.570 | 0.16 |
|
||
| 1174 |
Handy
HANDY
|
$0,001554 | 0.4% | 0.0% | 21.0% | 22.1% | $55.584,76 | $10.256.324 | $15.549.410 | 0.66 |
|
||
| 1175 |
TRIA
TRIA
|
$0,004737 | 0.2% | 10.6% | 31.1% | 42.2% | $4.495.563 | $10.237.552 | $47.447.256 | 0.22 |
|
||
| 1176 |
Apertum
APTM
|
$0,08001 | 3.7% | 7.4% | 27.5% | 46.9% | $250.147 | $10.224.658 | $10.619.915 | 0.96 |
|
||
| 1177 |
Moonriver
MOVR
|
$0,8115 | 0.3% | 2.7% | 14.7% | 29.4% | $4.639.283 | $10.197.112 | $10.197.112 | 1.0 |
|
||
| 1178 |
Ambire Wallet
WALLET
|
$0,01405 | 0.3% | 2.6% | 2.6% | 14.4% | $15.275,66 | $10.166.845 | $10.358.410 | 0.98 |
|
||
| 1179 |
SuperRare
RARE
|
$0,01232 | 0.0% | 3.3% | 0.3% | 4.0% | $6.608.361 | $10.116.764 | $12.329.899 | 0.82 |
|
||
| 1180 |
Swarm
SN124
|
$2,70 | 0.4% | 7.6% | 6.8% | 35.1% | $203.228 | $10.102.613 | $10.102.613 | 1.0 |
|
||
| 1181 |
Verona
VERONA
|
$0,1090 | 0.1% | 3.9% | 1.8% | 11.0% | $369.995 | $10.100.611 | $21.797.694 | 0.46 |
|
||
| 1182 |
Xion
XION
|
$0,1090 | 0.3% | 2.7% | 2.5% | 11.2% | $1.421,84 | $10.092.417 | $21.780.012 | 0.46 |
|
||
| 1183 |
eUSD
EUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11.212,96 | $10.087.048 | $10.087.048 | 1.0 |
|
||
| 1184 |
Alchemix USD
ALUSD
|
$0,9480 | 0.0% | 0.2% | 1.4% | 0.2% | $72.153,36 | $10.081.306 | $10.081.306 | 1.0 |
|
||
| 1185 |
USUALx
USUALX
|
$0,02028 | 1.3% | 5.6% | 0.0% | 46.3% | $23.579,05 | $10.049.060 | $10.049.060 | 1.0 |
|
||
| 1186 |
Global Commercial Business
GCB
|
$0,008361 | 1.3% | 2.5% | 12.4% | 26.6% | $214,49 | $10.048.152 | $10.048.152 | 1.0 |
|
||
| 1187 |
Backed GOVIES 0-6 months EURO
BC3M
|
$146,61 | 0.0% | 0.3% | 0.4% | 0.7% | $0,00 | $10.032.180 | $10.032.180 | 1.0 |
|
||
| 1188 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 1.2% | $0,3415 | $10.017.404 | $10.017.404 | 1.0 |
|
||
| 1189 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$82,95 | 0.6% | 0.3% | 1.2% | 4.3% | $1.070.884 | $10.013.812 | $10.013.892 | 1.0 |
|
||
| 1193 |
USDA
USDA
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $9.998.110 | $9.998.110 | 1.0 |
|
||
| 1190 |
Act I The AI Prophecy
ACT
|
$0,01049 | 0.4% | 2.5% | 1.6% | 20.2% | $5.437.108 | $9.939.977 | $9.939.977 | 1.0 |
|
||
| 1191 |
PulseChain Peacock
PCOCK
|
$0,01173 | 0.7% | 9.2% | 21.3% | 18.5% | $106.886 | $9.918.238 | $9.918.238 | 1.0 |
|
||
| 1192 |
Cacheon
SN14
|
$2,17 | 0.3% | 4.1% | 5.9% | 9.4% | $37.026,01 | $9.891.229 | $9.891.229 | 1.0 |
|
||
| 1193 |
FROK
FROK
|
$0,04907 | 0.4% | 3.9% | 60.2% | 11.4% | $2.564,93 | $9.875.076 | $20.676.458 | 0.48 |
|
||
| 1194 |
CUPSEY
CUPSEY
|
$0,009865 | 1.9% | 4.1% | 36.1% | 25.7% | $737.053 | $9.859.929 | $9.859.929 | 1.0 |
|
||
| 1195 |
Opinion
OPN
|
$0,05424 | 0.2% | 2.4% | 0.8% | 12.5% | $2.642.642 | $9.856.089 | $54.233.515 | 0.18 |
|
||
| 1196 |
Slerf [OLD]
SLERF
|
$0,01969 | 0.1% | 2.4% | 7.0% | 44.2% | $1.200,90 | $9.846.938 | $9.846.938 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1197 |
Intuition
TRUST
|
$0,05477 | 0.0% | 2.1% | 6.6% | 10.6% | $2.718.952 | $9.827.467 | $54.704.068 | 0.18 |
|
Es werden 1101 bis 1200 von 10795 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
