Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,31 Billionen $, eine Veränderung von3.4% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 136 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,2 % und die Ethereum-Dominanz liegt bei 9,76 %.
CoinGecko verfolgt jetzt 18.817 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.308.745.965.560
Marktkap
3.4%
$135.972.995.665
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Polytrade
TRADE
|
$0,03290 | 0.4% | 6.9% | 7.0% | 34.5% | $163.172 | $3.286.865 | $3.286.865 | 1.0 |
|
||
| 1900 |
CateCoin
CATE
|
$0.075694 | 0.0% | 3.8% | 2.6% | 26.7% | $814.548 | $3.286.233 | $3.415.828 | 0.96 |
|
||
| 1902 |
Six Sigma
SIX
|
$0,002191 | 0.6% | 7.4% | 25.1% | 81.5% | $154,40 | $3.285.376 | $3.285.376 | 1.0 |
|
||
| 1903 |
Everybody
HOLD
|
$0,0001180 | 0.3% | 6.4% | 14.5% | 35.6% | $38.688,13 | $3.277.772 | $3.277.772 | 1.0 |
|
||
| 1904 |
CreatorBid
BID
|
$0,008773 | 0.0% | 2.4% | 3.3% | 35.5% | $428.712 | $3.276.397 | $8.768.916 | 0.37 |
|
||
| 1905 |
Volt Inu
VOLT
|
$0.075245 | 0.5% | 5.0% | 3.1% | 4.1% | $81.883,86 | $3.265.060 | $3.618.340 | 0.9 |
|
||
| 1907 |
Veno USD
VUSD
|
$0,9959 | 0.3% | 0.1% | 0.5% | 0.4% | $18.270,62 | $3.260.643 | $3.260.645 | 1.0 |
|
||
| 1906 |
VNX EURO
VEUR
|
$1,18 | 0.0% | 1.4% | 0.4% | 0.2% | $40.918,80 | $3.260.473 | $3.260.473 | 1.0 |
|
||
| 1908 |
BRN Metaverse
BRN
|
$0,1284 | 0.9% | 6.0% | 8.0% | 45.2% | $197.394 | $3.246.543 | $3.607.284 | 0.9 |
|
||
| 1915 |
Cornucopias
COPI
|
$0,003119 | 0.3% | 4.5% | 10.5% | 39.2% | $988,41 | $3.240.621 | $12.052.488 | 0.27 |
|
||
| 1909 |
Ref Finance
REF
|
$0,03376 | 0.4% | 3.4% | 7.8% | 35.9% | $519,15 | $3.240.400 | $3.375.692 | 0.96 |
|
||
| 1910 |
DOWGE
DJI6930
|
$0,003237 | 0.7% | 11.1% | 10.0% | 36.9% | $322.051 | $3.236.693 | $3.236.693 | 1.0 |
|
||
| 1912 |
BigShortBets
BIGSB
|
$0,5371 | 0.9% | 13.9% | 23.6% | 331.6% | $57.302,93 | $3.229.519 | $16.053.852 | 0.2 |
|
||
| 1913 |
Fidu
FIDU
|
$0,08085 | - | - | - | - | $111,96 | $3.225.802 | $3.225.789 | 1.0 |
|
||
| 1911 |
Desearch
SN22
|
$0,8791 | 1.2% | 0.1% | 12.8% | 20.1% | $63.911,95 | $3.224.305 | $3.224.305 | 1.0 |
|
||
| 1917 |
Zenon
ZNN
|
$0,2436 | 0.1% | 3.2% | 20.1% | 43.3% | $206,99 | $3.220.912 | $3.220.912 | 1.0 |
|
||
| 1916 |
LOFI
LOFI
|
$0,003221 | 1.0% | 4.4% | 14.0% | 40.0% | $66.276,26 | $3.220.247 | $3.220.247 | 1.0 |
|
||
| 1922 |
Dynex
DNX
|
$0,03001 | 1.1% | 0.6% | 0.2% | 35.9% | $157.573 | $3.197.344 | $3.197.363 | 1.0 |
|
||
| 1921 |
Melex
MELEX
|
$0,1521 | 0.0% | 0.8% | 117.5% | 22.8% | $677,37 | $3.194.441 | $3.194.441 | 1.0 |
|
||
| 1919 |
RARI
RARI
|
$0,1762 | 0.9% | 4.6% | 14.5% | 20.5% | $439.895 | $3.192.521 | $4.404.235 | 0.72 |
|
||
| 1925 |
NX8
NX8
|
$66,22 | 0.6% | 5.2% | 5.3% | 29.0% | $554.476 | $3.187.559 | $3.187.559 | 1.0 |
|
||
| 1924 |
Goldn
GOLDN
|
$0,0002276 | 0.0% | 4.6% | 5.8% | 36.3% | $101,45 | $3.187.400 | $3.187.400 | 1.0 |
|
||
| 1918 |
Unibright
UBT
|
$0,02124 | 18.4% | 17.8% | 5.3% | 43.7% | $27.432,94 | $3.186.797 | $3.186.797 | 1.0 |
|
||
| 1923 |
SubVortex
SN7
|
$0,7720 | 0.7% | 3.1% | 8.4% | 10.4% | $67.361,42 | $3.186.153 | $3.186.153 | 1.0 |
|
||
| 1926 |
Gochujangcoin
GOCHU
|
$0.062855 | 0.5% | 6.3% | 15.8% | 14.0% | $210.535 | $3.180.368 | $8.535.486 | 0.37 |
|
||
| 1920 |
GOLD
GOLD
|
$5.216,44 | 0.3% | 1.6% | 4.0% | - | $469.508 | $3.173.978 | $3.173.978 | 1.0 |
|
||
| 1928 |
Robinhood xStock
HOODX
|
$71,88 | 0.3% | 5.3% | 5.5% | 32.5% | $18.049.254 | $3.172.629 | $87.177.037 | 0.04 |
|
||
| 1927 |
OMEGA Any-to-Any
SN21
|
$0,7934 | 0.7% | 2.5% | 13.4% | 0.4% | $25.985,44 | $3.168.976 | $3.168.976 | 1.0 |
|
||
| 1914 |
MIU
MIU
|
$0.083521 | 0.2% | 1.9% | 2.7% | 49.6% | $23.955,98 | $3.168.609 | $3.168.609 | 1.0 |
|
||
| 1929 |
hi Dollar
HI
|
$0,00004830 | 0.0% | 1.1% | 2.0% | 15.6% | $1.122,26 | $3.166.998 | $4.808.708 | 0.66 |
|
||
| 1930 |
mETH Protocol
COOK
|
$0,003296 | 0.1% | 1.5% | 4.8% | 14.3% | $100.821 | $3.164.526 | $16.481.906 | 0.19 |
|
||
| 1931 |
Neuron
NRN
|
$0,007042 | 0.2% | 11.0% | 1.1% | 45.6% | $191.109 | $3.164.020 | $7.040.025 | 0.45 |
|
||
| 1932 |
Mustang
MUST
|
$0,7573 | - | - | - | - | $3.396,44 | $3.155.925 | $3.155.925 | 1.0 |
|
||
| 1933 |
Agave
AGVE
|
$31,55 | 0.0% | 1.1% | 7.0% | 24.9% | $172,22 | $3.154.608 | $3.154.608 | 1.0 |
|
||
| 1934 |
Last USD
USDXL
|
$0,9835 | 0.4% | 0.2% | 0.2% | 0.9% | $18.707,93 | $3.147.407 | $86.562.868.174 | 0.0 |
|
||
| 1935 |
Resupply
RSUP
|
$0,1690 | 0.1% | 5.5% | 11.3% | 39.5% | $10.757,68 | $3.147.258 | $12.048.211 | 0.26 |
|
||
| 1936 |
Hathor
HTR
|
$0,006128 | 0.1% | 3.3% | 2.3% | 39.3% | $391.920 | $3.145.528 | $5.328.386 | 0.59 |
|
||
| 1939 |
SuiNS Token
NS
|
$0,02015 | 0.3% | 2.9% | 3.3% | 35.1% | $802.450 | $3.136.015 | $10.096.501 | 0.31 |
|
||
| 1940 |
STUFF.io
STUFF
|
$0,0009395 | 0.4% | 3.6% | 6.4% | 29.8% | $17.138,90 | $3.133.942 | $5.596.472 | 0.56 |
|
||
| 1937 |
RCH Token
RCH
|
$0,1167 | 0.0% | 4.7% | 6.3% | 35.1% | $380.581 | $3.131.860 | $3.149.212 | 0.99 |
|
||
| 1941 |
Z李REAL SUPER COIN
ZREAL
|
$0,003126 | 0.5% | 10.6% | 30.7% | 51.8% | $604.071 | $3.126.225 | $3.126.225 | 1.0 |
|
||
| 1938 |
CEEK Smart VR
CEEK
|
$0,003125 | 1.0% | 5.6% | 14.2% | 33.4% | $95.834,92 | $3.124.439 | $3.125.221 | 1.0 |
|
||
| 1942 |
RESI
SN46
|
$0,8406 | 0.6% | 3.4% | 16.1% | 32.8% | $101.688 | $3.110.945 | $3.110.945 | 1.0 |
|
||
| 1943 |
Dog With Purpose
DOPU
|
$0,003089 | 0.0% | 0.4% | 0.9% | 2.1% | $867.898 | $3.088.600 | $3.088.600 | 1.0 |
|
||
| 1945 |
Omnipair
OMFG
|
$0,2571 | 0.7% | 11.8% | 38.0% | 66.0% | $171.155 | $3.085.735 | $3.085.735 | 1.0 |
|
||
| 1944 |
ALKIMI
ALKIMI
|
$0,01035 | 0.3% | 3.2% | 6.9% | 22.7% | $860.315 | $3.081.412 | $10.334.443 | 0.3 |
|
||
| 1946 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.1% | $3,53 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1948 |
EVAA Protocol
EVAA
|
$0,4644 | 0.9% | 3.5% | 7.4% | 44.4% | $1.818.602 | $3.073.124 | $23.218.021 | 0.13 |
|
||
| 1950 |
Blackhole
BLACK
|
$0,01347 | 0.2% | 8.3% | 44.1% | 60.8% | $231.493 | $3.068.391 | $3.094.876 | 0.99 |
|
||
| 1947 |
Real-Time Data by Masa
SN42
|
$0,7332 | 0.8% | 1.7% | 14.2% | 20.5% | $52.940,31 | $3.067.205 | $3.067.205 | 1.0 |
|
||
| 1949 |
ItsAI
SN32
|
$0,6884 | 0.8% | 6.1% | 24.5% | 22.9% | $47.740,83 | $3.063.456 | $3.063.456 | 1.0 |
|
||
| 1951 |
Cult DAO
CULT
|
$0.067800 | 1.5% | 4.9% | 11.9% | 45.7% | $73.984,85 | $3.049.913 | $3.887.666 | 0.78 |
|
||
| 1952 |
Unagi Token
UNA
|
$0,004184 | 0.1% | 5.4% | 16.6% | 41.3% | $12.750,07 | $3.044.648 | $4.138.235 | 0.74 |
|
||
| 1956 |
ROACORE
ROA
|
$0,004415 | 0.3% | 3.2% | 4.1% | 30.9% | $163.444 | $3.032.985 | $4.194.084 | 0.72 |
|
||
| 1953 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$167,73 | 0.0% | 2.6% | 3.0% | 9.7% | $505.044 | $3.029.989 | $3.029.989 | 1.0 |
|
||
| 1954 |
SpaceX PreStocks
SPACEX
|
$615,17 | 0.9% | 2.3% | 0.8% | 16.8% | $632.084 | $3.025.504 | $3.025.504 | 1.0 |
|
||
| 1955 |
Brainlet
BRAINLET
|
$0,003020 | 1.1% | 0.2% | 174.6% | 22.9% | $4.991,13 | $3.018.909 | $3.018.909 | 1.0 |
|
||
| 1958 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$337,19 | 0.0% | 1.9% | 2.1% | 8.5% | $249.184 | $3.017.450 | $3.017.450 | 1.0 |
|
||
| 1957 |
KardiaChain
KAI
|
$0,0006318 | 0.2% | 8.5% | 19.5% | 35.3% | $5.457,64 | $3.017.030 | $3.159.193 | 0.96 |
|
||
| 1960 |
Spectre AI
SPECTRE
|
$0,3017 | 0.0% | 4.1% | 8.8% | 39.5% | $83.789,42 | $3.015.593 | $3.015.593 | 1.0 |
|
||
| 1959 |
R0AR Token
1R0R
|
$0,0005520 | 0.2% | 3.1% | 14.9% | 46.2% | $51.351,40 | $3.015.591 | $5.518.517 | 0.55 |
|
||
| 1961 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.505 | $3.013.487 | $3.013.487 | 1.0 |
|
||
| 1962 |
CUSTODIY
CTY
|
$5,94 | - | - | - | - | $19,02 | $3.009.092 | $593.891.152 | 0.01 |
|
||
| 1963 |
PublicAI
PUBLIC
|
$0,01503 | 0.0% | 0.5% | 0.4% | 10.6% | $251.696 | $3.006.443 | $15.032.215 | 0.2 |
|
||
| 1964 |
Obol
OBOL
|
$0,02001 | 7.5% | 8.5% | 9.9% | 34.5% | $804.720 | $3.005.587 | $10.017.287 | 0.3 |
|
||
| 1965 |
Mt Pelerin Shares
MPS
|
$6,00 | 5.1% | 2.4% | 5.9% | 8.8% | $18,00 | $3.000.207 | $60.004.134 | 0.05 |
|
||
| 1967 |
DRAGON
DRAGON
|
$0,006795 | 0.3% | 0.7% | 21.0% | 3.2% | $124.197 | $2.989.422 | $4.720.299 | 0.63 |
|
||
| 1966 |
VibeStrategy
VIBESTR
|
$0,004081 | 0.2% | 12.8% | 33.4% | 61.7% | $26.835,82 | $2.988.506 | $2.988.506 | 1.0 |
|
||
| 1968 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$187,25 | 0.0% | 0.8% | 1.2% | 9.2% | $531.549 | $2.984.848 | $2.984.848 | 1.0 |
|
||
| 1970 |
Kindred Labs
KIN
|
$0,02026 | 0.8% | 5.4% | 10.2% | - | $1.411.461 | $2.982.211 | $20.261.309 | 0.15 |
|
||
| 1971 |
Dero
DERO
|
$0,2348 | 0.1% | 7.5% | 8.2% | 0.8% | $4.428,58 | $2.976.100 | $4.319.533 | 0.69 |
|
||
| 1969 |
GOAT Network
GOATED
|
$0,02851 | 0.2% | 1.3% | 0.6% | 17.3% | $141.333 | $2.975.034 | $28.510.697 | 0.1 |
|
||
| 1972 |
Jester
JEST
|
$2,99 | - | 4.8% | 18.9% | 26.4% | $321,89 | $2.971.075 | $2.971.075 | 1.0 |
|
||
| 1973 |
Aura BAL
AURABAL
|
$0,8067 | 0.0% | 0.0% | 9.2% | 65.5% | $2.821,87 | $2.967.211 | $2.967.211 | 1.0 |
|
||
| 1974 |
Bitcoin Diamond
BCD
|
$0,01571 | - | - | - | - | $0,002200 | $2.956.885 | $2.956.885 | 1.0 |
|
||
| 1975 |
BitShares
BTS
|
$0,001091 | 0.0% | 0.1% | 0.3% | 2.6% | $78.874,34 | $2.956.868 | $3.269.095 | 0.9 |
|
||
| 1976 |
Avo
AVO
|
$0,002954 | 0.1% | 3.9% | 14.5% | 23.4% | $2.332.353 | $2.954.198 | $2.954.198 | 1.0 |
|
||
| 1977 |
ChainSwap
CSWAP
|
$0,003096 | 0.1% | 9.1% | 11.5% | 31.7% | $2.937,89 | $2.950.893 | $3.096.194 | 0.95 |
|
||
| 1978 |
GLADIUS
GLADIUS
|
$0,0003274 | 0.4% | 6.0% | 18.2% | 19.9% | $243,15 | $2.949.424 | $2.949.424 | 1.0 |
|
||
| 1980 |
Komodo
KMD
|
$0,02094 | 0.2% | 1.7% | 10.7% | 18.2% | $4.914,62 | $2.945.727 | $2.945.727 | 1.0 |
|
||
| 1979 |
Vericore
SN70
|
$0,7092 | 0.4% | 0.7% | 19.3% | 29.0% | $39.970,64 | $2.941.709 | $2.941.709 | 1.0 |
|
||
| 1981 |
boob
BOOB
|
$0,002941 | 0.1% | 18.8% | 6.6% | 83.8% | $213.605 | $2.941.369 | $2.941.369 | 1.0 |
|
||
| 1982 |
VIRUS
VIRUS
|
$0,002938 | 2.9% | 22.3% | 30.8% | 58.3% | $149.770 | $2.937.491 | $2.937.491 | 1.0 |
|
||
| 1984 |
IBS
IBS
|
$0,0007294 | 0.0% | 0.2% | 0.6% | 1.4% | $87.312,09 | $2.935.802 | $14.587.783 | 0.2 |
|
||
| 1983 |
Media Licensing Token
MLT
|
$0,02005 | 0.0% | 0.0% | 11.1% | 18.7% | $18.037,02 | $2.935.679 | $4.010.451 | 0.73 |
|
||
| 1985 |
Flash.Trade
FAF
|
$0,002931 | 0.2% | 7.4% | 14.5% | 19.0% | $16.238,44 | $2.929.824 | $2.929.824 | 1.0 |
|
||
| 1986 |
Extra Finance
EXTRA
|
$0,006966 | 0.2% | 4.7% | 11.3% | 41.1% | $2.966,35 | $2.929.662 | $6.048.230 | 0.48 |
|
||
| 1987 |
Block
BLOCK
|
$0,006234 | 0.6% | 3.0% | 15.8% | 48.4% | $346.918 | $2.924.800 | $6.222.979 | 0.47 |
|
||
| 1988 |
Stella
ALPHA
|
$0,003038 | 0.5% | 6.2% | 14.7% | 48.9% | $301.578 | $2.919.848 | $3.038.344 | 0.96 |
|
||
| 1989 |
Veno Finance
VNO
|
$0,005545 | 0.6% | 4.5% | 2.3% | 26.0% | $29.094,65 | $2.918.570 | $10.504.824 | 0.28 |
|
||
| 1991 |
Froggie
FROGGIE
|
$0,002902 | 0.2% | 0.7% | 1.8% | 14.1% | $496.183 | $2.902.378 | $2.902.378 | 1.0 |
|
||
| 1990 |
Toby ToadGod
TOBY
|
$0.087665 | 0.7% | 4.9% | 22.0% | 39.3% | $4.776,33 | $2.897.121 | $3.219.037 | 0.9 |
|
||
| 1992 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$71,19 | 0.1% | 1.4% | 0.6% | 1.9% | $72.838,40 | $2.896.746 | $2.896.746 | 1.0 |
|
||
| 1993 |
Anthropic PreStocks
ANTHROPIC
|
$375,27 | 0.0% | 0.8% | 2.3% | 13.3% | $1.881.002 | $2.894.795 | $2.894.795 | 1.0 |
|
||
| 1998 |
GBOY
GBOY
|
$0,003571 | 0.9% | 3.6% | 1.4% | 51.5% | $6.604,35 | $2.893.522 | $3.568.529 | 0.81 |
|
||
| 1995 |
Mizar
MZR
|
$0,0003739 | - | - | - | - | $361,38 | $2.888.772 | $3.738.839 | 0.77 |
|
||
| 1994 |
SWE - Rizzo
SN45
|
$0,7724 | 0.8% | 1.6% | 8.7% | 29.5% | $62.186,16 | $2.886.886 | $2.886.886 | 1.0 |
|
||
| 1996 |
VIVI COIN
VIVI
|
$0,002619 | 1.6% | 1.9% | 5.7% | 54.2% | $65.292,77 | $2.882.370 | $5.238.603 | 0.55 |
|
||
| 1997 |
ExchangeCoin
EXCC
|
$0,09377 | 0.5% | 0.4% | 7.6% | 19.3% | $86.459,17 | $2.879.330 | $2.997.795 | 0.96 |
|
||
| 1999 |
mStable USD
MUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 2.1% | $378,62 | $2.878.613 | $2.878.613 | 1.0 |
|
Es werden 1901 bis 2000 von 17374 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
