Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,61 Billionen $, eine Veränderung von1.0% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 103 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,1 % und die Ethereum-Dominanz liegt bei 10,8 %.
CoinGecko verfolgt jetzt 17.607 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen XRP Ledger Ecosystem und Tradable Ecosystem.
Höhepunkte
$2.610.146.974.579
Marktkap
1.0%
$103.393.065.138
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1900 |
Rails
RAILS
|
$0,1044 | 2.1% | 9.4% | 8.9% | 48.1% | $16.840,88 | $3.426.434 | $6.924.498 | 0.49 |
|
||
| 1901 |
Cratos
CRTS
|
$0,00006999 | 0.5% | 1.6% | 1.4% | 3.4% | $309.973 | $3.423.998 | $6.709.706 | 0.51 |
|
||
| 1903 |
Mama Coin
MAMA
|
$0,001507 | - | - | - | - | $53.697,72 | $3.420.541 | $9.496.160 | 0.36 |
|
||
| 1904 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$76,51 | 0.1% | 0.9% | 2.5% | 3.4% | $1.586.723 | $3.419.561 | $3.419.633 | 1.0 |
|
||
| 1905 |
Goldcoin
GLC
|
$0,002979 | 0.5% | 2.4% | 39.1% | 40.3% | $707,25 | $3.417.230 | $3.417.245 | 1.0 |
|
||
| 1906 |
Mantis
SN123
|
$1,08 | 0.0% | 4.5% | 29.0% | 18.3% | $161.314 | $3.415.230 | $3.415.230 | 1.0 |
|
||
| 1907 |
CAMELL
CAMT
|
$0,003405 | 0.2% | 0.1% | 0.2% | - | $80.271,27 | $3.403.848 | $3.403.848 | 1.0 |
|
||
| 1908 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$28,33 | 0.3% | 0.5% | 0.2% | 2.9% | $55.435,51 | $3.401.029 | $3.400.185 | 1.0 |
|
||
| 1909 |
Sovryn Dollar
DLLR
|
$0,9834 | - | 0.7% | 1.5% | 0.7% | $6.152,59 | $3.393.401 | $3.393.401 | 1.0 |
|
||
| 1911 |
Kendu
KENDU
|
$0.053411 | 0.1% | 0.9% | 2.3% | 3.8% | $8.903,71 | $3.386.981 | $3.398.463 | 1.0 |
|
||
| 1910 |
CreatorBid
BID
|
$0,008800 | 0.2% | 0.0% | 5.1% | 0.4% | $241.649 | $3.385.368 | $8.793.917 | 0.38 |
|
||
| 1912 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$22,09 | 0.6% | 3.0% | 4.4% | 6.0% | $193.188 | $3.382.768 | $3.382.768 | 1.0 |
|
||
| 1913 |
HappyAI
SN103
|
$1,28 | 0.0% | 8.5% | 40.7% | 20.2% | $804.371 | $3.380.963 | $3.380.963 | 1.0 |
|
||
| 1914 |
Wrapped fragSOL
WFRAGSOL
|
$94,36 | 0.2% | 2.5% | 3.2% | 9.7% | $7.668,14 | $3.379.398 | $3.379.398 | 1.0 |
|
||
| 1915 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$10,16 | 0.1% | 7.8% | 8.6% | 3.3% | $116.736 | $3.366.652 | $3.366.652 | 1.0 |
|
||
| 1916 |
Pareto USP
USP
|
$0,9983 | - | 4.6% | 3.2% | 0.9% | $9,99 | $3.362.217 | $3.362.217 | 1.0 |
|
||
| 1917 |
Terrace
TRC
|
$0,01432 | 0.0% | 1.2% | 1.3% | 26.8% | $40.673,26 | $3.358.420 | $14.318.614 | 0.23 |
|
||
| 1918 |
KAN
KAN
|
$0,0006140 | 0.0% | 0.7% | 0.8% | 1.0% | $90.486,23 | $3.347.914 | $6.140.008 | 0.55 |
|
||
| 1919 |
Gaia
SN57
|
$0,7535 | 0.0% | 4.6% | 28.3% | 17.8% | $54.203,32 | $3.347.393 | $3.347.393 | 1.0 |
|
||
| 1920 |
PeiPei
PEIPEI
|
$0.087954 | 0.2% | 2.4% | 8.3% | 6.1% | $857.838 | $3.345.823 | $3.345.823 | 1.0 |
|
||
| 1921 |
Lobstar
LOBSTAR
|
$0,003317 | 3.4% | 7.2% | 14.7% | 1.5% | $928.917 | $3.320.471 | $3.320.471 | 1.0 |
|
||
| 1922 |
FROK
FROK
|
$0,01651 | 0.4% | 0.2% | 8.7% | 0.4% | $287,32 | $3.316.666 | $6.944.443 | 0.48 |
|
||
| 1923 |
DexNet
DEXNET
|
$0,008291 | 1.4% | 5.7% | 17.8% | 16.0% | $617,34 | $3.316.286 | $24.867.055 | 0.13 |
|
||
| 1924 |
StrikeBit AI
STRIKE
|
$0,01577 | 0.5% | 15.5% | 43.2% | 147.1% | $390.025 | $3.308.934 | $31.528.675 | 0.1 |
|
||
| 1925 |
Buy the DIP
DIP
|
$0,0003307 | 0.1% | 0.3% | 0.3% | 13.1% | $386,48 | $3.307.178 | $3.307.178 | 1.0 |
|
||
| 1926 |
hi Dollar
HI
|
$0,00005012 | 4.1% | 1.0% | 2.5% | 4.8% | $3.077,08 | $3.300.600 | $5.011.566 | 0.66 |
|
||
| 1927 |
Fidu
FIDU
|
$0,08382 | - | - | - | - | $2.330,45 | $3.299.610 | $3.299.644 | 1.0 |
|
||
| 1928 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$89,32 | 0.1% | 8.4% | 24.9% | 18.8% | $822.751 | $3.291.777 | $3.291.738 | 1.0 |
|
||
| 1929 |
MetaQ
METAQ
|
$0,1725 | - | - | - | - | $1,58 | $3.290.956 | $172.456.715 | 0.02 |
|
||
| 1935 |
SYFR AI
SYFR
|
$0,003308 | 1.5% | 18.5% | 7.6% | 34.1% | $134.656 | $3.288.812 | $3.288.812 | 1.0 |
|
||
| 1930 |
PublicAI
PUBLIC
|
$0,01644 | 0.2% | 2.6% | 4.9% | 2.8% | $797.624 | $3.285.573 | $16.427.864 | 0.2 |
|
||
| 1933 |
Ēnosys
HLN
|
$0,05118 | 0.2% | 1.9% | 4.1% | 13.8% | $44.627,60 | $3.285.546 | $7.676.641 | 0.43 |
|
||
| 1931 |
USSI
USSI
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $52.553,85 | $3.275.920 | $3.275.920 | 1.0 |
|
||
| 1932 |
Nietzschean Penguin
PENGUIN
|
$0,003268 | 0.0% | 2.7% | 7.6% | 38.5% | $3.358.014 | $3.269.688 | $3.269.688 | 1.0 |
|
||
| 1934 |
Infinity Rising
RISE
|
$0,003480 | 0.5% | 0.0% | 0.3% | 7.2% | $30.557,39 | $3.269.287 | $10.442.793 | 0.31 |
|
||
| 1936 |
Wise
WISE
|
$0,1351 | 0.5% | 9.9% | 17.4% | 1.3% | $37.443,64 | $3.259.976 | $73.400.466 | 0.04 |
|
||
| 1937 |
VNX EURO
VEUR
|
$1,18 | 0.0% | 0.1% | 1.1% | 2.5% | $22.065,15 | $3.259.514 | $3.259.514 | 1.0 |
|
||
| 1938 |
Panther Protocol
ZKP
|
$0,007810 | 0.0% | 0.0% | 1.0% | 3.4% | $2.483.278 | $3.255.862 | $3.255.862 | 1.0 |
|
||
| 1939 |
Pharaoh Liquid Staking Token
P33
|
$0,03073 | 0.7% | 1.2% | 4.9% | 12.3% | $24.117,21 | $3.253.615 | $3.253.615 | 1.0 |
|
||
| 1942 |
Planet IX (OLD)
IXT
|
$0,04102 | 0.4% | 0.6% | 13.6% | 34.2% | $470,28 | $3.251.283 | $6.267.446 | 0.52 |
|
||
| 1940 |
Zircuit
ZRC
|
$0,001430 | 0.0% | 0.5% | 1.4% | 19.4% | $679.382 | $3.251.158 | $14.303.748 | 0.23 |
|
||
| 1941 |
Trac Network
TNK
|
$0,2114 | 4.7% | 27.2% | 35.1% | 12.4% | $244.936 | $3.249.805 | $3.249.805 | 1.0 |
|
||
| 1944 |
what the dog doing?
我的刀盾
|
$0,003248 | 3.9% | 2.4% | 14.2% | 12.3% | $1.034.076 | $3.247.721 | $3.247.721 | 1.0 |
|
||
| 1943 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$137,89 | 0.1% | 4.9% | 10.4% | 0.2% | $1.997.515 | $3.239.208 | $3.241.044 | 1.0 |
|
||
| 1952 |
dYdX
ETHDYDX
|
$0,1095 | 1.3% | 12.5% | 10.5% | 18.9% | $15.086.089 | $3.239.181 | $90.095.677 | 0.04 |
|
||
| 1945 |
Allo
RWA
|
$0,001799 | 0.1% | 0.7% | 2.1% | 15.3% | $465.082 | $3.238.098 | $17.989.433 | 0.18 |
|
||
| 1947 |
Attention Token
ATTN
|
$0,01162 | 0.2% | 1.1% | 0.5% | 7.1% | $14.124,96 | $3.236.727 | $11.622.561 | 0.28 |
|
||
| 1946 |
DragonSwap
DRG
|
$0,01364 | 0.1% | 3.5% | 5.8% | 21.8% | $62.309,87 | $3.236.154 | $13.635.666 | 0.24 |
|
||
| 1948 |
ANGLE
ANGLE
|
$0,01605 | - | - | - | - | $32,50 | $3.234.569 | $16.054.269 | 0.2 |
|
||
| 1954 |
AGENDA 47
A47
|
$0,003233 | 0.3% | 0.5% | 25.7% | 37.5% | $25.295,44 | $3.233.331 | $3.233.331 | 1.0 |
|
||
| 1949 |
VoidAI
SN106
|
$1,03 | 0.0% | 2.6% | 26.7% | 21.0% | $55.963,81 | $3.233.270 | $3.233.270 | 1.0 |
|
||
| 1950 |
Midas mRe7BTC
MRE7BTC
|
$74.089,47 | 0.5% | 0.6% | 4.5% | 0.2% | $20,10 | $3.231.790 | $3.231.790 | 1.0 |
|
||
| 1951 |
NuNet
NTX
|
$0,003732 | 0.1% | 0.5% | 5.4% | 31.4% | $41.992,08 | $3.231.260 | $3.732.460 | 0.87 |
|
||
| 1953 |
Book of Ethereum
BOOE
|
$0,03229 | 12.1% | 4.7% | 13.3% | 22.7% | $44.617,97 | $3.229.551 | $3.229.551 | 1.0 |
|
||
| 1955 |
Nolus
NLS
|
$0,003711 | 0.0% | 4.6% | 11.4% | 11.0% | $116.279 | $3.217.781 | $3.406.516 | 0.94 |
|
||
| 1956 |
Oneoneone
SN111
|
$1,02 | 0.0% | 4.3% | 32.1% | 15.4% | $40.040,85 | $3.211.578 | $3.211.578 | 1.0 |
|
||
| 1957 |
iZUMi Finance
IZI
|
$0,004056 | 0.0% | 7.5% | 35.8% | 5.5% | $45.057,41 | $3.193.781 | $8.112.219 | 0.39 |
|
||
| 1958 |
Arianee
ARIA20
|
$0,02969 | 0.2% | 2.8% | 7.7% | 0.0% | $176,52 | $3.192.546 | $5.938.415 | 0.54 |
|
||
| 1959 |
8 Ball
SN125
|
$1,32 | 0.0% | 2.2% | 24.7% | 10.5% | $45.615,90 | $3.178.915 | $3.178.915 | 1.0 |
|
||
| 1960 |
Last USD
USDXL
|
$0,9913 | 0.1% | 0.2% | 0.2% | 0.3% | $13.956,02 | $3.171.502 | $87.225.352.528 | 0.0 |
|
||
| 1961 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$269,32 | 0.0% | 0.0% | 2.9% | 8.6% | $54.732,47 | $3.170.100 | $3.170.100 | 1.0 |
|
||
| 1964 |
Helium IOT
IOT
|
$0,0001559 | 1.6% | 3.4% | 2.9% | 18.6% | $863,37 | $3.157.711 | $31.181.111 | 0.1 |
|
||
| 1966 |
Mustang
MUST
|
$0,7573 | - | - | - | - | $3.396,44 | $3.155.925 | $116.853.304 | 1.0 |
|
||
| 1965 |
Veno USD
VUSD
|
$0,9989 | 0.2% | 0.0% | 0.1% | 0.6% | $17.280,95 | $3.155.032 | $3.155.036 | 1.0 |
|
||
| 1963 |
WAR
WAR
|
$0,003148 | 1.9% | 0.5% | 33.9% | 88.0% | $461.290 | $3.147.960 | $3.147.960 | 1.0 |
|
||
| 1967 |
ROACORE
ROA
|
$0,004377 | 0.2% | 1.0% | 1.0% | 0.9% | $68.915,57 | $3.145.713 | $4.157.053 | 0.76 |
|
||
| 1968 |
Pain
PAIN
|
$0,6288 | 0.0% | 4.3% | 17.3% | 17.7% | $8.506,63 | $3.143.705 | $6.287.488 | 0.5 |
|
||
| 1969 |
Chunking
SN40
|
$0,7975 | 0.0% | 3.6% | 30.2% | 22.1% | $16.352,53 | $3.143.263 | $3.143.263 | 1.0 |
|
||
| 1971 |
Verse World
VERSE
|
$0,03129 | 1.8% | 21.8% | 20.7% | 3.6% | $558.091 | $3.135.420 | $31.354.190 | 0.1 |
|
||
| 1972 |
Patience Token
PATIENCE
|
$1,92 | 0.4% | 1.8% | 0.4% | 10.7% | $47,76 | $3.130.620 | $14.909.585 | 0.21 |
|
||
| 1962 |
ZoidPay
ZPAY
|
$0,005082 | 1.8% | 9.4% | 30.0% | 32.9% | $13.909,67 | $3.126.683 | $3.556.645 | 0.88 |
|
||
| 1973 |
Bellscoin
BELLS
|
$0,05125 | 0.2% | 0.1% | 0.1% | 13.7% | $88.036,13 | $3.126.572 | $3.126.572 | 1.0 |
|
||
| 1970 |
Freya Protocol
FREYA
|
$0,006249 | 0.2% | 0.0% | 3.8% | 18.7% | $2.042,97 | $3.125.072 | $3.426.715 | 0.91 |
|
||
| 1974 |
Precog
SN52
|
$0,7374 | 0.3% | 5.8% | 37.6% | 20.0% | $208.680 | $3.121.515 | $3.121.515 | 1.0 |
|
||
| 1975 |
Chudjak
CHUD
|
$0,003373 | 0.4% | 18.9% | 42.3% | 128.6% | $225.092 | $3.114.610 | $3.114.610 | 1.0 |
|
||
| 1976 |
BORGY
$BORGY
|
$0,00004041 | 1.0% | 6.0% | 2.3% | 17.7% | $3.515,76 | $3.100.226 | $3.135.152 | 0.99 |
|
||
| 1977 |
InfiniteHash
SN89
|
$0,8959 | 0.0% | 3.3% | 27.8% | 25.2% | $5.076,30 | $3.082.045 | $3.082.045 | 1.0 |
|
||
| 1978 |
Frax Price Index Share
FPIS
|
$0,1059 | 0.1% | 10.2% | 7.4% | 8.6% | $4.767,53 | $3.081.770 | $10.652.173 | 0.29 |
|
||
| 1980 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1981 |
Shido Network
SHIDO
|
$0,0001711 | 0.3% | 4.3% | 5.4% | 15.5% | $65.883,97 | $3.070.859 | $3.070.859 | 1.0 |
|
||
| 1982 |
Vanguard Total World xStock
VTX
|
$149,14 | - | 0.0% | 7.5% | 6.4% | $10,00 | $3.069.737 | $72.656.678 | 0.04 |
|
||
| 1979 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$56,03 | 0.4% | 5.3% | 18.2% | 18.4% | $639.118 | $3.064.745 | $3.064.745 | 1.0 |
|
||
| 1983 |
Goldn
GOLDN
|
$0,0002187 | 1.6% | 0.8% | 8.1% | 17.9% | $197,33 | $3.062.336 | $3.062.336 | 1.0 |
|
||
| 1984 |
Kodiak Finance
KDK
|
$0,2073 | 0.1% | 1.2% | 0.7% | 16.0% | $74.484,57 | $3.056.995 | $20.725.389 | 0.15 |
|
||
| 1985 |
UniLayer
LAYER
|
$0,08480 | 0.0% | 5.4% | 3.6% | 3.6% | $1.337,09 | $3.052.825 | $3.392.028 | 0.9 |
|
||
| 1986 |
Extra Finance
EXTRA
|
$0,006662 | 0.8% | 0.5% | 4.8% | 15.8% | $2.917,76 | $3.051.884 | $5.746.303 | 0.53 |
|
||
| 1987 |
Guild of Guardians
GOG
|
$0,003795 | 0.1% | 1.2% | 0.4% | 7.3% | $12.174,95 | $3.036.572 | $3.795.079 | 0.8 |
|
||
| 1988 |
Aladdin DAO
ALD
|
$0,02027 | 0.0% | 0.6% | 6.4% | 0.3% | $12.448,47 | $3.036.392 | $3.039.632 | 1.0 |
|
||
| 1990 |
SpiderSwap
SPDR
|
$0,003029 | 0.2% | 1.8% | 5.0% | 2.5% | $296,08 | $3.023.027 | $3.023.027 | 1.0 |
|
||
| 1992 |
DROP
DROP
|
$3,05 | - | - | - | - | $103,92 | $3.020.703 | $3.020.696 | 1.0 |
|
||
| 1993 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.663,31 | $3.019.053 | $3.019.053 | 1.0 |
|
||
| 1989 |
CEEK Smart VR
CEEK
|
$0,003016 | 0.4% | 4.2% | 5.3% | 7.2% | $132.140 | $3.015.872 | $3.015.872 | 1.0 |
|
||
| 1994 |
Myro
$MYRO
|
$0,003013 | 0.5% | 4.3% | 4.6% | 9.0% | $631.057 | $3.013.020 | $3.013.020 | 1.0 |
|
||
| 1991 |
fih
FIH
|
$0,003028 | 0.4% | 0.3% | 8.0% | 40.3% | $108.369 | $3.010.175 | $3.010.175 | 1.0 |
|
||
| 1995 |
CUSTODIY
CTY
|
$5,94 | - | - | - | - | $19,02 | $3.009.092 | $593.891.152 | 0.01 |
|
||
| 1996 |
Doge Head Coin
DHC
|
$0,3060 | 2.1% | 70.7% | 61.7% | 13.0% | $100.400 | $3.004.623 | $3.004.623 | 1.0 |
|
||
| 2059 |
Ren
REN
|
$0,003008 | 3.1% | 0.5% | 2.1% | 26.1% | $226.810 | $3.001.197 | $3.001.197 | 1.0 |
|
||
| 1998 |
Gearbox
GEAR
|
$0,0002997 | 0.0% | 0.7% | 1.2% | 23.1% | $13.698,45 | $2.997.124 | $2.997.124 | 1.0 |
|
||
| 1999 |
Decentrawood
DEOD
|
$0,006079 | 0.2% | 0.5% | 9.3% | 27.8% | $221.697 | $2.997.108 | $2.997.108 | 1.0 |
|
||
| 2000 |
BitShares
BTS
|
$0,001000 | 0.1% | 0.8% | 1.1% | 1.3% | $72.351,46 | $2.994.292 | $2.994.292 | 1.0 |
|
Es werden 1901 bis 2000 von 16182 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
