Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,28 Billionen $, eine Veränderung von0.5% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 64,5 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,4 % und die Ethereum-Dominanz liegt bei 9,75 %.
CoinGecko verfolgt jetzt 17.631 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.275.733.501.269
Marktkap
0.5%
$64.534.324.923
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996 |
Gridcoin
GRC
|
$0,004494 | 16.5% | 13.4% | 59.4% | 19.7% | $334,50 | $2.274.594 | $2.341.455 | 0.97 |
|
||
| 1997 |
Wrapped fragSOL
WFRAGSOL
|
$84,23 | 0.1% | 0.8% | 2.9% | 31.8% | $3.597,20 | $2.270.430 | $2.270.430 | 1.0 |
|
||
| 1998 |
Chill House
CHILLHOUSE
|
$0,002268 | 0.7% | 0.5% | 10.0% | 9.2% | $284.945 | $2.267.540 | $2.267.540 | 1.0 |
|
||
| 1999 |
Flurry Finance
FLURRY
|
$0,0002269 | 0.0% | 0.4% | 5.0% | 2.7% | $12.784,65 | $2.265.306 | $2.265.306 | 1.0 |
|
||
| 2000 |
Edge
EDGE
|
$0,05537 | 0.2% | 8.2% | 2.1% | 20.4% | $3.127,03 | $2.262.139 | $3.306.442 | 0.68 |
|
||
| 2001 |
The Last Play
RETIRE
|
$0,002264 | 0.2% | 2.5% | 13.7% | 33.3% | $733.674 | $2.260.880 | $2.260.880 | 1.0 |
|
||
| 2002 |
Hipo Governance Token
HPO
|
$0,002905 | 2.6% | 4.3% | 9.2% | 16.0% | $52,14 | $2.257.612 | $2.838.133 | 0.8 |
|
||
| 2003 |
Tradetomato
TTM
|
$0,002264 | 0.1% | 17.9% | 12.2% | 5.9% | $299,89 | $2.255.460 | $2.264.064 | 1.0 |
|
||
| 2004 |
Z李REAL SUPER COIN
ZREAL
|
$0,002228 | 0.8% | 1.8% | 7.9% | 25.3% | $27.663,99 | $2.255.154 | $2.255.154 | 1.0 |
|
||
| 2005 |
Vexanium
VEX
|
$0,002145 | 0.1% | 0.0% | 0.8% | 5.6% | $61.716,38 | $2.251.733 | $1.716.338.927.041.497.000.000.000 | 0.0 |
|
||
| 2006 |
Mad Coin
$MAD
|
$0,004597 | 0.9% | 0.1% | 0.7% | 270.5% | $2.523,50 | $2.246.449 | $2.246.449 | 1.0 |
|
||
| 2007 |
tensorprox
SN91
|
$2,86 | 0.3% | 3.3% | 19.5% | 43.6% | $201.136 | $2.246.029 | $2.246.029 | 1.0 |
|
||
| 2008 |
Marina Protocol
BAY
|
$0,01121 | 0.0% | 3.2% | 4.5% | 8.3% | $481.245 | $2.241.607 | $11.208.033 | 0.2 |
|
||
| 2009 |
USCR
USCR
|
$0,002237 | 0.2% | 0.6% | 0.1% | 4.6% | $470,67 | $2.237.061 | $2.237.061 | 1.0 |
|
||
| 2010 |
Omnipair
OMFG
|
$0,1620 | 0.0% | 0.4% | 3.9% | 23.6% | $12.264,32 | $2.235.665 | $2.235.665 | 1.0 |
|
||
| 2011 |
CF Large Cap Index
LCAP
|
$5,36 | 0.1% | 0.5% | 0.3% | 2.3% | $64.716,34 | $2.234.718 | $2.234.718 | 1.0 |
|
||
| 2012 |
Chancecoin
CHANCE
|
$0,002192 | 16.3% | 80.1% | 51.8% | 574.7% | $235.644 | $2.230.656 | $2.230.656 | 1.0 |
|
||
| 2013 |
DOWGE
DJI6930
|
$0,002230 | 0.2% | 3.1% | 2.6% | 11.4% | $130.191 | $2.228.052 | $2.228.052 | 1.0 |
|
||
| 2014 |
EstateX
ESX
|
$0,0003172 | 0.2% | 2.3% | 16.3% | 34.5% | $5.664,36 | $2.220.202 | $2.220.202 | 1.0 |
|
||
| 2015 |
Acet
ACT
|
$0,0009951 | 10.4% | 0.6% | 1.2% | 21.3% | $1.384,04 | $2.219.719 | $2.224.321 | 1.0 |
|
||
| 2016 |
SK Hynix xStock
SKHYX
|
$154,57 | 4.1% | 1.3% | 9.3% | 0.0% | $23.094,81 | $2.218.076 | $53.816.374 | 0.04 |
|
||
| 2017 |
USDCx (Movement)
USDCX
|
$1,01 | 0.0% | 0.5% | 1.2% | 0.4% | $121.052 | $2.210.264 | $2.210.264 | 1.0 |
|
||
| 2018 |
RARI
RARI
|
$0,08800 | 3.9% | 1.9% | 10.4% | 22.4% | $242.827 | $2.199.940 | $2.199.940 | 1.0 |
|
||
| 2019 |
Prosper [OLD]
PROS
|
$0,04279 | 0.0% | 0.2% | 0.2% | 369.5% | $593,08 | $2.199.005 | $4.278.651 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2020 |
American Coin
USA
|
$0.061889 | 0.7% | 0.6% | 9.8% | 15.4% | $4.589,99 | $2.196.303 | $2.196.303 | 1.0 |
|
||
| 2021 |
US Sonic Dollar
USSD
|
$0,9986 | 0.3% | 0.5% | 0.3% | 1.0% | $97.396,00 | $2.195.527 | $2.195.527 | 1.0 |
|
||
| 2022 |
Extra Finance
EXTRA
|
$0,004951 | 0.3% | 1.0% | 1.4% | 3.6% | $2.242,50 | $2.193.368 | $4.229.230 | 0.52 |
|
||
| 2023 |
xMoney
XMN
|
$0,001227 | 0.2% | 5.4% | 1.6% | 46.2% | $1.460.864 | $2.191.431 | $12.297.337 | 0.18 |
|
||
| 2024 |
Index Kooperative
INDEX
|
$0,2432 | 0.2% | 1.3% | 2.4% | 5.3% | $16.685,82 | $2.189.337 | $2.432.597 | 0.9 |
|
||
| 2025 |
Nodle Network
NODL
|
$0,0003586 | 0.1% | 2.2% | 5.7% | 36.8% | $33.727,21 | $2.184.579 | $2.542.584 | 0.86 |
|
||
| 2026 |
Shadow Combat League
SCL
|
$0,002299 | 0.3% | 3.3% | 5.9% | 31.9% | $777,24 | $2.182.171 | $2.298.947 | 0.95 |
|
||
| 2027 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$140,77 | 0.2% | 1.2% | 0.2% | 3.2% | $267.707 | $2.181.476 | $2.181.476 | 1.0 |
|
||
| 2028 |
True
TRUE
|
$0,02456 | 0.2% | 13.7% | 18.3% | 43.5% | $13.063,64 | $2.178.361 | $2.456.059 | 0.89 |
|
||
| 2029 |
Streamflow
STREAM
|
$0,008558 | 0.5% | 2.0% | 0.1% | 12.4% | $66.893,64 | $2.166.890 | $8.552.131 | 0.25 |
|
||
| 2030 |
Real
REAL
|
Kaufen
|
$0,002166 | 0.6% | 0.1% | 0.3% | 4.5% | $9.674,29 | $2.165.664 | $2.165.664 | 1.0 |
|
|
| 2031 |
Lady Marian
MARIAN
|
$0,002126 | 2.5% | 15.7% | 0.7% | 0.0% | $19.379,27 | $2.164.291 | $2.164.291 | 1.0 |
|
||
| 2032 |
Loaf Token
LOAF
|
$0,004328 | 0.0% | 7.2% | 5.0% | 2.7% | $100,03 | $2.164.120 | $2.164.120 | 1.0 |
|
||
| 2033 |
Ethix
ETHIX
|
$0,03001 | 2.5% | 1.2% | 1.1% | 72.2% | $20,66 | $2.162.752 | $3.067.815 | 0.7 |
|
||
| 2034 |
Rails
RAILS
|
$0,06415 | 3.8% | 7.1% | 17.5% | 11.1% | $2.113,45 | $2.156.621 | $4.169.958 | 0.52 |
|
||
| 2035 |
AirSwap
AST
|
$0,004302 | 2.4% | 2.3% | 4.4% | 2.4% | $1.431,47 | $2.151.113 | $2.151.113 | 1.0 |
|
||
| 2036 |
Aladdin DAO
ALD
|
$0,01441 | 0.0% | 1.0% | 0.7% | 10.0% | $4.665,88 | $2.150.807 | $2.153.101 | 1.0 |
|
||
| 2037 |
MXNB
MXNB
|
$0,05716 | 0.1% | 0.5% | 0.0% | 1.1% | $62.822,85 | $2.149.297 | $2.149.297 | 1.0 |
|
||
| 2038 |
SolCex
SOLCEX
|
$0,002146 | 0.7% | 11.2% | 4.5% | 47.9% | $196,70 | $2.145.707 | $2.145.707 | 1.0 |
|
||
| 2039 |
Laqira Protocol
LQR
|
$0,02420 | 0.2% | 1.6% | 11.9% | 47.4% | $214.617 | $2.144.997 | $60.508.389 | 0.04 |
|
||
| 2040 |
Safemars
SAFEMARS
|
$0.085584 | 0.1% | 1.6% | 0.9% | 6.1% | $360,89 | $2.141.035 | $2.141.035 | 1.0 |
|
||
| 2041 |
Empyreal
EMP
|
$7,18 | 0.4% | 5.2% | 2.0% | 25.4% | $1.174,10 | $2.140.499 | $2.140.499 | 1.0 |
|
||
| 2042 |
Dill
DL
|
$0,001805 | 0.4% | 0.2% | 1.7% | 1.9% | $17.536,12 | $2.138.607 | $10.828.392 | 0.2 |
|
||
| 2043 |
Ethos Reserve Note
ERN
|
$0,9714 | 0.8% | 0.7% | 1.0% | 1.8% | $606,11 | $2.136.461 | $2.136.461 | 1.0 |
|
||
| 2044 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18,37 | 0.2% | 1.3% | 4.3% | 5.4% | $394.278 | $2.136.115 | $2.136.115 | 1.0 |
|
||
| 2045 |
XSwap
XSWAP
|
$0,006187 | 0.2% | 1.2% | 0.6% | 5.5% | $1.480,35 | $2.135.845 | $2.135.845 | 1.0 |
|
||
| 2046 |
Hermetica USDh
USDH
|
$0,9965 | 0.5% | 0.2% | 0.3% | 0.2% | $5.225,52 | $2.133.807 | $2.190.415 | 0.97 |
|
||
| 2047 |
TRUF.Network
TRUF
|
$0,003932 | 0.1% | 1.7% | 3.7% | 5.2% | $92.145,44 | $2.132.369 | $3.931.907 | 0.54 |
|
||
| 2048 |
Phoenixcoin
PXC
|
$0,02286 | 0.1% | 0.1% | 4.5% | 5.0% | $6.367,79 | $2.130.418 | $2.130.418 | 1.0 |
|
||
| 2049 |
DragonSwap
DRG
|
$0,008630 | 0.3% | 1.6% | 9.0% | 16.9% | $26.263,09 | $2.127.249 | $8.653.332 | 0.25 |
|
||
| 2050 |
Allo
RWA
|
$0,001181 | 0.8% | 0.7% | 0.0% | 10.0% | $305.115 | $2.123.282 | $11.796.011 | 0.18 |
|
||
| 2051 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$107,17 | 0.5% | 2.4% | 1.0% | 5.9% | $156.396 | $2.121.545 | $2.121.545 | 1.0 |
|
||
| 2052 |
LUCKY
LUCKY
|
$0,002121 | 0.1% | 0.5% | 2.7% | 43.5% | $2.320,04 | $2.120.886 | $2.120.886 | 1.0 |
|
||
| 2053 |
Dtec token
DTEC
|
$0,006241 | 0.7% | 8.2% | 10.0% | 6.2% | $82.548,28 | $2.111.610 | $2.111.610 | 1.0 |
|
||
| 2054 |
STAT
STAT
|
$0,02172 | 0.7% | 12.5% | 18.0% | 37.7% | $2.420.553 | $2.105.515 | $2.105.515 | 1.0 |
|
||
| 2055 |
STUFF.io
STUFF
|
$0,0006300 | 0.0% | 0.6% | 4.6% | 74.8% | $4.969,73 | $2.104.465 | $6.300.216 | 0.33 |
|
||
| 2056 |
GME (Ethereum)
GME
|
$0.055111 | 0.0% | 2.8% | 19.2% | 45.2% | $30.414,76 | $2.094.971 | $2.142.813 | 0.98 |
|
||
| 2057 |
RIFT AI
RIFT
|
$0,002094 | 0.4% | 4.4% | 7.3% | 8.0% | $148,61 | $2.093.810 | $2.093.810 | 1.0 |
|
||
| 2058 |
Plaτform
SN100
|
$1,40 | 0.2% | 6.8% | 19.1% | 35.7% | $278.064 | $2.089.985 | $2.089.985 | 1.0 |
|
||
| 2059 |
CreatorBid
BID
|
$0,005403 | 0.0% | 2.1% | 1.1% | 5.6% | $213.946 | $2.083.024 | $5.404.287 | 0.39 |
|
||
| 2060 |
MinoTari (Tari)
XTM
|
$0,0003630 | 0.7% | 4.4% | 5.0% | 29.9% | $85.167,03 | $2.081.720 | $2.081.728 | 1.0 |
|
||
| 2061 |
Veno Finance
VNO
|
$0,003907 | 0.3% | 1.6% | 4.2% | 5.7% | $3.282,91 | $2.081.396 | $7.443.476 | 0.28 |
|
||
| 2062 |
ForeverMoney
SN98
|
$0,6526 | 0.2% | 1.8% | 10.6% | 26.0% | $63.794,44 | $2.081.016 | $2.081.016 | 1.0 |
|
||
| 2063 |
LumiWave Protocol
LWP
|
$0,002563 | 0.0% | 1.0% | 1.1% | 20.9% | $2.025,03 | $2.074.384 | $2.074.384 | 1.0 |
|
||
| 2064 |
Foxsy AI
FOXSY
|
$0,001818 | 0.2% | 0.5% | 2.3% | 13.5% | $180.516 | $2.073.095 | $3.592.280 | 0.58 |
|
||
| 2065 |
febu
FEBU
|
$0,002093 | 0.5% | 39.8% | 14.1% | 0.0% | $2.828.187 | $2.070.913 | $2.070.913 | 1.0 |
|
||
| 2066 |
Goldn
GOLDN
|
$0,0001475 | 0.2% | 2.4% | 5.1% | 1.3% | $311,66 | $2.065.413 | $2.065.413 | 1.0 |
|
||
| 2067 |
RAMP [OLD]
RAMP
|
$0,01688 | 2.5% | 1.7% | 2.6% | 2.0% | $175,49 | $2.051.486 | $2.051.486 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2068 |
Trac Network
TNK
|
$0,1314 | 0.2% | 5.0% | 1.8% | 8.8% | $124.320 | $2.048.337 | $2.048.337 | 1.0 |
|
||
| 2069 |
Cere Network
CERE
|
$0,0002048 | 0.1% | 1.1% | 0.9% | 1.1% | $5.889,30 | $2.048.067 | $2.048.067 | 1.0 |
|
||
| 2070 |
Reef
REEF
|
$0,00005457 | 7.7% | 11.2% | 5.2% | 1.4% | $76.797,13 | $2.046.965 | $2.046.965 | 1.0 |
|
||
| 2071 |
Finvesta
FINVESTA
|
$2,35 | 0.1% | 17.0% | 31.5% | 136.8% | $31.696,76 | $2.045.272 | $2.045.272 | 1.0 |
|
||
| 2072 |
HappyAI
SN103
|
$0,6404 | 0.4% | 0.9% | 11.8% | 25.0% | $376.428 | $2.044.105 | $2.044.105 | 1.0 |
|
||
| 2073 |
Cel AI
SN127
|
$0,7636 | 0.2% | 5.6% | 1.7% | 19.5% | $79.084,46 | $2.043.895 | $2.043.895 | 1.0 |
|
||
| 2074 |
Ceylon
RS
|
$0.065088 | 0.4% | 12.5% | 24.2% | 25.1% | $72.256,46 | $2.039.098 | $2.039.098 | 1.0 |
|
||
| 2075 |
Believe
BELIEVE
|
$0,001593 | 0.7% | 0.5% | 5.3% | 52.5% | $335.875 | $2.038.871 | $2.038.871 | 1.0 |
|
||
| 2076 |
SpineDAO Token
SPINE
|
$0,002039 | 0.3% | 4.0% | 6.8% | 15.2% | $861,30 | $2.038.519 | $2.038.519 | 1.0 |
|
||
| 2077 |
GOATS
GOATS
|
$0,0001045 | 0.0% | 3.6% | 7.2% | 29.8% | $839,37 | $2.035.279 | $2.035.279 | 1.0 |
|
||
| 2078 |
Hyperbeat Ultra HYPE
HBHYPE
|
$61,51 | 0.1% | 4.2% | 11.7% | 17.2% | $15,10 | $2.034.523 | $2.034.523 | 1.0 |
|
||
| 2079 |
NFTX
NFTX
|
$5,30 | 0.2% | 9.8% | 6.2% | 28.3% | $4,16 | $2.031.804 | $3.446.682 | 0.59 |
|
||
| 2080 |
BORGY
$BORGY
|
$0,00002617 | 0.6% | 0.5% | 7.2% | 7.2% | $1.644,84 | $2.021.164 | $2.021.164 | 1.0 |
|
||
| 2081 |
Panther AI
PAI
|
$0,004253 | 11.7% | 14.3% | 4.6% | 14.9% | $4,50 | $2.020.625 | $2.020.625 | 1.0 |
|
||
| 2082 |
The Original Doge
OGDOGE
|
$0,002311 | 4.3% | 39.0% | 1.7% | 74.8% | $111.373 | $2.018.742 | $2.134.250 | 0.95 |
|
||
| 2083 |
Tarot
TAROT
|
$0,02985 | 1.4% | 0.7% | 0.1% | 5.5% | $2.592,65 | $2.018.484 | $2.981.512 | 0.68 |
|
||
| 2084 |
Harmonix Finance
HAR
|
$0,002017 | 0.1% | 0.9% | 2.1% | 19.4% | $1.011,23 | $2.017.036 | $2.017.036 | 1.0 |
|
||
| 2085 |
SafeCoin
SAFE
|
$0,06448 | 0.1% | 10.3% | 10.3% | 34.2% | $8,32 | $2.012.989 | $2.012.989 | 1.0 |
|
||
| 2086 |
CHEQD Network
CHEQ
|
$0,001885 | 0.5% | 0.0% | 20.1% | 38.2% | $135.349 | $2.012.203 | $2.397.503 | 0.84 |
|
||
| 2087 |
Pawtato
TATO
|
$0,007304 | 1.3% | 0.0% | 5.1% | 11.6% | $3.201,62 | $2.011.014 | $7.223.100 | 0.28 |
|
||
| 2088 |
Particl
PART
|
$0,1271 | 0.3% | 3.0% | 0.1% | 1.7% | $90,92 | $2.010.143 | $2.010.146 | 1.0 |
|
||
| 2089 |
Yummy
YUMMY
|
$0.055200 | 0.1% | 2.3% | 2.2% | 10.0% | $160,05 | $2.007.426 | $5.201.585 | 0.39 |
|
||
| 2090 |
Hara
HART
|
$0,001671 | 0.0% | 9.0% | 4.1% | 4.1% | $614,30 | $2.005.213 | $2.005.213 | 1.0 |
|
||
| 2091 |
TON Community
TON
|
Kaufen
|
$0,007478 | 0.0% | 2.0% | 4.7% | 16.1% | $1.156,89 | $2.004.890 | $2.991.019 | 0.67 |
|
|
| 2092 |
BRN Metaverse
BRN
|
$0,07133 | 0.0% | 0.8% | 5.0% | 17.9% | $158.562 | $2.004.875 | $2.118.756 | 0.95 |
|
||
| 2093 |
Wise
WISE
|
$0,09567 | 0.2% | 6.4% | 2.8% | 13.9% | $18.868,12 | $1.999.003 | $51.919.947 | 0.04 |
|
||
| 2094 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $1.483,86 | $1.998.489 | $1.998.489 | 1.0 |
|
||
| 2095 |
RealFi
REAL
|
Kaufen
|
$0,001994 | 1.2% | 0.3% | 3.5% | 45.0% | $99.450,16 | $1.993.696 | $1.993.696 | 1.0 |
|
Es werden 2001 bis 2100 von 9331 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
