Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,31 Billionen $, eine Veränderung von2.1% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 259 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57 % und die Ethereum-Dominanz liegt bei 11,5 %.
CoinGecko verfolgt jetzt 19.422 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Cybersecurity und XRP Ledger Ecosystem.
Höhepunkte
$3.310.831.652.142
Marktkap
2.1%
$259.352.123.718
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3603 |
Universe Boss Coin
UBC
|
$0,001205 | 0.5% | 2.3% | 5.7% | 30.3% | $187.179 | $1.211.063 | $1.211.063 | 1.0 |
|
||
| 3604 |
Skycastle
SKY
|
$0,0001099 | 1.2% | 9.4% | 17.1% | - | $17.414,01 | $1.209.603 | $11.052.703 | 0.11 |
|
||
| 3605 |
Meeds DAO
MEED
|
$0,05913 | - | - | - | - | $1,02 | $1.209.362 | $1.345.305 | 0.9 |
|
||
| 3602 |
Treble
TREB
|
$0,1076 | 0.5% | 8.6% | 15.2% | 39.7% | $53.472,36 | $1.208.880 | $4.523.638 | 0.27 |
|
||
| 3606 |
SingularityDAO
SDAO
|
$0,01334 | 1.1% | 38.9% | 66.6% | 49.7% | $4.026,59 | $1.207.658 | $1.334.411 | 0.91 |
|
||
| 3607 |
LockTrip
LOC
|
$0,07303 | 0.3% | 0.5% | 1.5% | 1.9% | $63,44 | $1.205.707 | $1.357.242 | 0.89 |
|
||
| 3608 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$63,09 | 0.4% | 3.0% | 4.9% | 7.7% | $97,93 | $1.203.563 | $1.203.563 | 1.0 |
|
||
| 3609 |
TQQQ xStock
TQQQX
|
$105,78 | 0.3% | 0.5% | 1.0% | 2.7% | $21.746,86 | $1.202.229 | $3.953.113 | 0.3 |
|
||
| 3611 |
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $42.635,18 | $1.202.170 | $1.202.170 | 1.0 |
|
||
| 3612 |
RavenQuest
QUEST
|
$0,008438 | 1.1% | 0.6% | 2.2% | 18.0% | $2.465,79 | $1.201.882 | $8.537.533 | 0.14 |
|
||
| 3610 |
KnockOut Games
GG
|
$0,001200 | 3.5% | 0.8% | 41.8% | 37.7% | $714,72 | $1.200.322 | $1.200.322 | 1.0 |
|
||
| 3613 |
DEPIN
DEPIN
|
$0,001246 | 0.0% | 5.9% | 37.4% | 13.3% | $735,66 | $1.200.241 | $1.283.701 | 0.93 |
|
||
| 3614 |
Gui Inu
GUI
|
$0.052156 | 1.2% | 4.1% | 14.2% | 32.3% | $183.496 | $1.198.235 | $1.676.504 | 0.71 |
|
||
| 3615 |
Croak
$CROAK
|
$0,0005903 | 1.3% | 0.7% | 10.7% | 86.3% | $22.504,57 | $1.198.103 | $1.198.103 | 1.0 |
|
||
| 3616 |
Chudjak
CHUD
|
$0,001271 | 1.2% | 2.2% | 15.1% | 26.2% | $16.402,11 | $1.194.502 | $1.194.502 | 1.0 |
|
||
| 3628 |
Boop
BOOP
|
$0,00001199 | 2.3% | 9.6% | 28.3% | 42.9% | $28.499,16 | $1.193.895 | $1.193.895 | 1.0 |
|
||
| 3620 |
Staked USD Coin
SUSD
|
$1,00 | 0.9% | 0.0% | 0.6% | 0.6% | $2.292,80 | $1.192.675 | $1.192.675 | 1.0 |
|
||
| 3621 |
Stability
STBL
|
$0,1189 | 0.0% | 0.6% | 14.1% | 16.5% | $3.946,63 | $1.192.242 | $11.889.132 | 0.1 |
|
||
| 3617 |
STRIKE
STRIKE
|
$0,0003124 | 0.5% | 1.4% | 21.6% | 47.9% | $477.257 | $1.189.849 | $3.123.133 | 0.38 |
|
||
| 3623 |
Ta-da
TADA
|
$0,001763 | 0.4% | 0.2% | 15.7% | 19.1% | $139.169 | $1.189.160 | $1.764.484 | 0.67 |
|
||
| 3622 |
ArchAI
ARCHAI
|
$0,002925 | 0.0% | 0.2% | 1.5% | 15.9% | $13.442,67 | $1.188.738 | $2.401.334 | 0.5 |
|
||
| 3618 |
Ani Grok Companion
ANI
|
$0,001188 | 0.8% | 10.0% | 15.3% | 41.1% | $5.795.832 | $1.188.390 | $1.188.390 | 1.0 |
|
||
| 3625 |
IRISnet
IRIS
|
$0,0007330 | 0.1% | 3.1% | 9.9% | 19.3% | $22.968,69 | $1.186.184 | $1.461.629 | 0.81 |
|
||
| 3619 |
Tiger Alpha
SN107
|
$0,6265 | 3.9% | 13.7% | 7.1% | 12.2% | $458.639 | $1.185.989 | $1.185.989 | 1.0 |
|
||
| 3626 |
0xBitcoin
0XBTC
|
$0,1094 | 1.3% | 0.3% | 14.4% | 22.3% | $88,00 | $1.185.358 | $2.297.102 | 0.52 |
|
||
| 3627 |
Celsius Network
CEL
|
$0,03318 | 0.3% | 4.8% | 8.8% | 53.3% | $194.244 | $1.185.091 | $1.185.091 | 1.0 |
|
||
| 3629 |
Mitosis EOL BNB
MIBNB
|
$913,03 | 0.8% | 0.8% | 5.9% | 20.6% | $196,59 | $1.184.404 | $1.184.404 | 1.0 |
|
||
| 3632 |
11am
11AM
|
$0,002199 | 0.4% | 6.9% | 7.4% | - | $12.715,08 | $1.182.500 | $2.198.965 | 0.54 |
|
||
| 3671 |
Popfrog
POPFROG
|
$0,001183 | 12.8% | 6.0% | - | - | $3.310.508 | $1.182.005 | $1.182.005 | 1.0 |
|
||
| 3633 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$115,46 | 0.6% | 4.2% | 8.1% | 4.9% | $230,84 | $1.181.883 | $1.181.883 | 1.0 |
|
||
| 3634 |
Moon Tropica
CAH
|
$0,4212 | 0.0% | 10.3% | 22.4% | 59.6% | $6.239,47 | $1.181.149 | $14.736.043 | 0.08 |
|
||
| 3635 |
bZx Protocol
BZRX
|
$0,001204 | - | - | - | - | $3,90 | $1.180.998 | $1.240.268 | 0.95 |
|
||
| 3636 |
Kekistan
KEK
|
$0.052803 | 0.3% | 11.5% | 21.5% | 41.2% | $59.001,27 | $1.180.137 | $1.180.137 | 1.0 |
|
||
| 3637 |
goodcryptoX
GOOD
|
$0,05562 | 0.0% | 0.3% | 15.6% | 29.2% | $4.645,02 | $1.179.082 | $55.612.931 | 0.02 |
|
||
| 3631 |
Aquari
AQUARI
|
$0,009991 | 2.4% | 1.4% | 17.3% | 24.7% | $3.405,02 | $1.178.898 | $1.178.898 | 1.0 |
|
||
| 3638 |
XELS
XELS
|
$0,06012 | 0.1% | 0.8% | 3.3% | 7.0% | $64.607,69 | $1.177.898 | $1.262.787 | 0.93 |
|
||
| 3640 |
GRELF
GRELF
|
$0,1764 | 0.9% | 3.0% | 10.3% | 14.6% | $755,29 | $1.176.212 | $1.176.212 | 1.0 |
|
||
| 3630 |
ASSDAQ
ASSDAQ
|
$0,001176 | 1.9% | 4.2% | 11.6% | 10.9% | $174.473 | $1.175.501 | $1.175.501 | 1.0 |
|
||
| 3641 |
PLEARN
PLN
|
$0,01299 | 0.0% | 6.2% | 3.9% | 7.2% | $108.214 | $1.174.671 | $4.468.757 | 0.26 |
|
||
| 3644 |
Apeiron
APRS
|
$0,005935 | 0.3% | 6.6% | 3.6% | 13.6% | $10.461,30 | $1.173.407 | $5.934.846 | 0.2 |
|
||
| 3646 |
Cigarette
CIG
|
$0,0005254 | - | - | - | - | $52,41 | $1.172.704 | $1.172.704 | 1.0 |
|
||
| 3624 |
Cyberperp
CYB
|
$0,5984 | 1.2% | 3.4% | 4.0% | 7.4% | $5.079,59 | $1.170.692 | $5.983.525 | 0.2 |
|
||
| 3639 |
Arcas
ARCAS
|
$0,01686 | 0.9% | 0.2% | 28.3% | 45.0% | $4.302,59 | $1.170.665 | $1.676.475 | 0.7 |
|
||
| 3648 |
Earnm
EARNM
|
$0,0003143 | 0.0% | 0.8% | 0.7% | 22.3% | $9.684,46 | $1.170.357 | $1.566.412 | 0.75 |
|
||
| 3645 |
Game 5 BALL
BALL
|
$0,002250 | 1.1% | 3.6% | 1.4% | 24.3% | $2.471,49 | $1.170.184 | $2.250.320 | 0.52 |
|
||
| 3643 |
higher
HIGHER
|
$0,001170 | 2.1% | 5.5% | 22.4% | 39.4% | $223.021 | $1.169.837 | $1.169.837 | 1.0 |
|
||
| 3649 |
Baldor
BALDOR
|
$11,70 | 0.4% | 1.6% | 3.9% | 2.1% | $579,30 | $1.169.650 | $1.169.650 | 1.0 |
|
||
| 3597 |
FireStarter
FLAME
|
$0,01820 | 42.2% | 98.2% | 175.2% | 419.5% | $1.163.629 | $1.169.323 | $1.706.835 | 0.69 |
|
||
| 3651 |
ETH Strategy
STRAT
|
$0,4764 | - | - | - | - | $104,14 | $1.168.777 | $56.625.469 | 0.02 |
|
||
| 3650 |
Nuritopia
NBLU
|
$0,0005327 | 0.4% | 3.8% | 58.6% | 60.7% | $56.289,20 | $1.168.677 | $2.663.422 | 0.44 |
|
||
| 3647 |
Bridged Tether (Wanchain)
WANUSDT
|
$0,9942 | 0.5% | 0.5% | 0.6% | 0.5% | $53.865,28 | $1.168.563 | $1.168.563 | 1.0 |
|
||
| 3655 |
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
Kaufen
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.2% | $18.326,57 | $1.166.865 | $1.166.865 | 1.0 |
|
|
| 3652 |
ROBA
ROBA
|
$0,001166 | 8.0% | 16.6% | 58.9% | 77.9% | $65.717,66 | $1.166.374 | $1.166.374 | 1.0 |
|
||
| 3654 |
Mode Bridged USDC (Mode)
USDC
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $45.620,26 | $1.164.469 | $1.164.469 | 1.0 |
|
|
| 3656 |
ZKLSOL
ZKFG
|
$0,09023 | 0.0% | 1.2% | 8.0% | - | $3.873,53 | $1.163.982 | $2.327.963 | 0.5 |
|
||
| 3653 |
WAGMI
WAGMI
|
$0,001164 | 0.7% | 0.4% | 4.9% | 11.7% | $13.466,18 | $1.163.818 | $1.163.818 | 1.0 |
|
||
| 3642 |
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9985 | 0.1% | 3.4% | 0.1% | 2.7% | $2.241,97 | $1.162.518 | $1.162.518 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
||
| 3657 |
Defi-Ira
IRA
|
$0,005286 | 0.9% | 7.8% | 17.0% | 30.4% | $6.570,71 | $1.161.853 | $1.161.853 | 1.0 |
|
||
| 3658 |
Vegas
VEGAS
|
$0,1164 | 0.7% | 4.2% | 16.0% | 12.4% | $24.292,97 | $1.161.073 | $1.161.073 | 1.0 |
|
||
| 3667 |
Celer Bridged USDC (Conflux)
USDC
|
Kaufen
|
$1,00 | 0.5% | 0.2% | 0.0% | 0.3% | $36.695,98 | $1.158.724 | $1.158.724 | 1.0 |
|
|
| 3660 |
Loop ETH
LPETH
|
$3.700,80 | - | - | - | - | $5,86 | $1.157.299 | $1.071.094 | 1.0 |
|
||
| 3663 |
Suzaku Token
SUZ
|
$0,03976 | 0.6% | 3.7% | 8.3% | 27.2% | $5.244,04 | $1.156.097 | $3.988.743 | 0.29 |
|
||
| 3665 |
Digital Fitness
DEFIT
|
$0,03674 | 3.3% | 4.8% | 11.7% | 30.9% | $6.087,44 | $1.154.578 | $1.840.111 | 0.63 |
|
||
| 3659 |
Hana by Virtuals
HANA
|
$0,001154 | 0.4% | 4.5% | 24.8% | 33.9% | $9.835,78 | $1.154.375 | $1.154.375 | 1.0 |
|
||
| 3666 |
Wrapped HSK
WHSK
|
$0,2936 | 0.0% | 1.7% | 11.3% | 20.2% | $33.930,94 | $1.154.278 | $1.154.278 | 1.0 |
|
||
| 3661 |
Kiwi
KIWI
|
$0,001144 | 1.6% | 0.1% | 10.1% | 1052.6% | $1.000,23 | $1.154.129 | $1.154.129 | 1.0 |
|
||
| 3668 |
TAO INU
TAONU
|
$0,001240 | 1.9% | 12.3% | 12.2% | 23.3% | $66.875,80 | $1.152.890 | $1.152.890 | 1.0 |
|
||
| 3669 |
Nostra
NSTR
|
$0,01152 | 0.0% | 0.7% | 0.5% | 19.4% | $25.538,45 | $1.152.156 | $1.152.156 | 1.0 |
|
||
| 3664 |
Roko Network
ROKO
|
$0.055532 | 0.8% | 3.6% | 17.8% | 55.6% | $61.080,26 | $1.150.732 | $2.043.208 | 0.56 |
|
||
| 3662 |
Polkamarkets
POLK
|
$0,01151 | 4.7% | 3.7% | 0.8% | 17.7% | $12.022,81 | $1.150.710 | $1.150.710 | 1.0 |
|
||
| 3672 |
Swasticoin
YZY
|
$0,001143 | 0.3% | 3.1% | 17.6% | 27.3% | $367.500 | $1.150.322 | $1.150.322 | 1.0 |
|
||
| 3670 |
MultiVAC
MTV
|
$0,0003318 | 0.8% | 0.9% | 1.0% | 12.9% | $342.049 | $1.147.947 | $3.317.979 | 0.35 |
|
||
| 3674 |
Lair
LAIR
|
$0,002033 | 0.6% | 0.9% | 6.3% | 16.0% | $30.608,29 | $1.147.719 | $2.036.687 | 0.56 |
|
||
| 3675 |
STEAM
STEAM
|
$0,004752 | 2.6% | 5.1% | 4.7% | 18.3% | $5.734,36 | $1.147.011 | $4.809.916 | 0.24 |
|
||
| 3676 |
Mner Club
LTMNER
|
$1,36 | 1.3% | 9.2% | 11.5% | 17.5% | $35.901,11 | $1.145.998 | $1.279.505 | 0.9 |
|
||
| 3678 |
Terrace
TRC
|
$0,005136 | 0.1% | 9.4% | 27.5% | 44.7% | $632.979 | $1.144.782 | $5.136.275 | 0.22 |
|
||
| 3673 |
Bodega
BODEGA
|
$0,05537 | 2.1% | 5.1% | 17.1% | 31.1% | $7.953,93 | $1.144.533 | $1.395.772 | 0.82 |
|
||
| 3677 |
Frenly
FRENLY
|
$0,01145 | 0.9% | 8.0% | 15.5% | - | $3.202,06 | $1.144.510 | $1.144.510 | 1.0 |
|
||
| 3679 |
XOXNO
XOXNO
|
$0,01712 | 1.3% | 3.5% | 14.5% | 9.9% | $2.867,34 | $1.144.255 | $1.721.338 | 0.66 |
|
||
| 3680 |
nomnom
NOMNOM
|
$0,001140 | 0.8% | 0.2% | 16.1% | 15.9% | $134.185 | $1.143.852 | $1.143.852 | 1.0 |
|
||
| 3682 |
RWA Inc.
RWA
|
$0,003294 | 0.1% | 9.5% | 23.1% | 51.7% | $169.545 | $1.142.524 | $3.237.384 | 0.35 |
|
||
| 3683 |
Medical Intelligence
MEDI
|
$0,01139 | 0.2% | 11.3% | 41.5% | 91.1% | $3.061,21 | $1.142.333 | $1.142.333 | 1.0 |
|
||
| 3681 |
MongCoin
MONG
|
$0.081651 | 1.0% | 3.7% | 13.0% | 38.1% | $84.502,97 | $1.139.009 | $1.139.009 | 1.0 |
|
||
| 3684 |
Degen Spartan AI
DEGENAI
|
$0,001127 | 1.3% | 8.2% | 19.7% | 21.1% | $292.727 | $1.138.667 | $1.138.667 | 1.0 |
|
||
| 3686 |
Luffy
LUFFY
|
$0,00002204 | - | 0.7% | 30.5% | 25.1% | $50,32 | $1.136.468 | $1.189.451 | 0.96 |
|
||
| 3687 |
GEEQ
GEEQ
|
$0,02079 | 0.6% | 0.9% | 4.6% | 32.4% | $241.811 | $1.135.741 | $2.083.929 | 0.55 |
|
||
| 3689 |
Sperax USD
USDS
|
$0,9994 | 0.0% | 0.2% | 0.2% | 0.4% | $200.955 | $1.135.623 | $1.135.623 | 1.0 |
|
||
| 3688 |
Chirp Token
CHIRP
|
$0,03039 | 0.1% | 3.7% | 8.7% | 35.3% | $244.591 | $1.135.557 | $1.135.557 | 1.0 |
|
||
| 3690 |
YETI
YETI
|
$0,001274 | - | - | - | - | $0,00 | $1.135.107 | $1.135.107 | 1.0 |
|
||
| 3685 |
Chromia's EVAL by Virtuals
EVAL
|
$0,001130 | 0.9% | 5.3% | 42.4% | 32.0% | $2.820,04 | $1.133.732 | $1.133.732 | 1.0 |
|
||
| 3691 |
okbet
OK
|
$0,001134 | 0.4% | 21.9% | 10.4% | 62.8% | $24.413,66 | $1.133.698 | $1.133.698 | 1.0 |
|
||
| 3692 |
TRUST AI
TRT
|
$0,2978 | 0.6% | 6.2% | 41.7% | 14.7% | $15.870,91 | $1.131.639 | $6.253.792 | 0.18 |
|
||
| 3693 |
Emorya Finance
EMR
|
$0,001361 | 0.6% | 10.3% | 17.8% | 23.7% | $106.077 | $1.131.560 | $1.361.018 | 0.83 |
|
||
| 3694 |
minotaur
SN112
|
$1,94 | 1.0% | 2.0% | 1.0% | - | $317.335 | $1.131.401 | $1.131.401 | 1.0 |
|
||
| 3695 |
Wrapped Aave Optimism WETH
WAOPTWETH
|
$4.381,62 | - | - | - | - | $19,89 | $1.130.118 | $724.510 | 1.0 |
|
||
| 3696 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$167,56 | 0.4% | 7.0% | 11.5% | 3.6% | $37,85 | $1.129.980 | $1.129.980 | 1.0 |
|
||
| 3697 |
Clayton
CLAY
|
$0,00001129 | 1.5% | 6.1% | 3.8% | 12.1% | $2.764,30 | $1.129.019 | $1.129.019 | 1.0 |
|
||
| 3698 |
Boeing (Ondo Tokenized Stock)
BAON
|
$194,41 | 0.2% | 0.0% | 0.2% | 12.3% | $70.985,11 | $1.128.596 | $1.128.596 | 1.0 |
|
||
| 3699 |
Hacash Diamond
HACD
|
$9,37 | 0.6% | 2.1% | 0.3% | 5.5% | $21.437,64 | $1.127.991 | $1.128.038 | 1.0 |
|
||
| 3700 |
FourBook
FB
|
$0,00001128 | - | 1.3% | 8.1% | 85.8% | $4,27 | $1.127.960 | $1.127.960 | 1.0 |
|
Es werden 3601 bis 3700 von 19421 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
