Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,35 Billionen $, eine Veränderung von1.6% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 268 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57 % und die Ethereum-Dominanz liegt bei 11,6 %.
CoinGecko verfolgt jetzt 19.421 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Cybersecurity und XRP Ledger Ecosystem.
Höhepunkte
$3.346.590.206.722
Marktkap
1.6%
$267.867.788.497
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3703 |
Emorya Finance
EMR
|
$0,001363 | 0.6% | 10.1% | 7.2% | 24.9% | $103.728 | $1.127.407 | $1.356.016 | 0.83 |
|
||
| 3704 |
FRIC
FRIC
|
$0,001126 | 0.8% | 5.2% | 2.8% | 36.9% | $195.046 | $1.127.063 | $1.127.063 | 1.0 |
|
||
| 3692 |
Tiger Alpha
SN107
|
$0,6005 | 0.9% | 18.3% | 6.5% | 15.7% | $437.771 | $1.125.278 | $1.125.278 | 1.0 |
|
||
| 3705 |
Global Coin Research
GCR
|
$0,1125 | - | - | - | - | $224,38 | $1.124.726 | $1.124.726 | 1.0 |
|
||
| 3706 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$166,36 | 1.5% | 7.7% | 12.1% | 4.3% | $37,57 | $1.121.879 | $1.121.879 | 1.0 |
|
||
| 3707 |
IXFI
IXFI
|
$0,006655 | 1.2% | 1.0% | 7.5% | 34.5% | $75.852,17 | $1.121.491 | $32.511.807 | 0.03 |
|
||
| 3708 |
Shopping.io
SPI
|
$0,001121 | 0.2% | 6.5% | 47.7% | - | $226,97 | $1.121.169 | $1.121.169 | 1.0 |
|
||
| 3710 |
RNT
RNT
|
$0,001115 | 0.0% | 1.1% | 15.1% | 27.1% | $16.723,77 | $1.120.640 | $1.120.640 | 1.0 |
|
||
| 3711 |
BTC Proxy
BTCPX
|
$4.281,71 | - | - | - | - | $10,19 | $1.119.980 | $1.119.980 | 1.0 |
|
||
| 3712 |
Belt
BELT
|
$0,05478 | 0.6% | 0.5% | 4.6% | 21.5% | $7,70 | $1.119.872 | $2.849.387 | 0.39 |
|
||
| 3713 |
Coral Finance
CORL
|
$0,004771 | 4.6% | 9.9% | 16.2% | 85.0% | $4.528.855 | $1.119.479 | $4.817.829 | 0.23 |
|
||
| 3714 |
Sharpe AI
SAI
|
$0,003288 | 0.0% | 6.1% | 8.2% | 46.2% | $249.990 | $1.118.570 | $3.288.430 | 0.34 |
|
||
| 3715 |
TRUST AI
TRT
|
$0,2943 | 0.0% | 1.5% | 43.7% | 12.8% | $16.002,15 | $1.118.310 | $6.180.136 | 0.18 |
|
||
| 3700 |
Symbiosis SyBTC
SYBTC
|
$95.353,13 | 0.6% | 3.2% | 6.7% | 14.2% | $1.417.396 | $1.118.000 | $1.118.000 | 1.0 |
|
||
| 3716 |
SERO
SERO
|
$0,002519 | 0.2% | 0.4% | 1.3% | 12.2% | $16.466,31 | $1.117.562 | $1.637.204 | 0.68 |
|
||
| 3709 |
Startup
STARTUP
|
$0,001130 | 0.1% | 3.7% | 45.2% | 62.0% | $436.321 | $1.116.514 | $1.116.514 | 1.0 |
|
||
| 3718 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$343,28 | 0.4% | 2.1% | 0.6% | 2.7% | $122.689 | $1.115.881 | $1.115.881 | 1.0 |
|
||
| 3719 |
Populous
PPT
|
$0,03076 | - | - | - | - | $1,26 | $1.114.513 | $1.638.294 | 0.68 |
|
||
| 3720 |
MEME.ssi
MEME.SSI
|
$0,3901 | 0.2% | 0.4% | 8.9% | 18.1% | $391.353 | $1.114.287 | $1.114.287 | 1.0 |
|
||
| 3721 |
Gari Network
GARI
|
$0,001685 | 0.2% | 1.5% | 16.5% | 44.1% | $182.317 | $1.113.897 | $1.682.447 | 0.66 |
|
||
| 3717 |
Sage by Virtuals
SAGE
|
$0,001112 | 0.1% | 0.3% | 18.4% | 33.4% | $161,20 | $1.111.662 | $1.111.662 | 1.0 |
|
||
| 3723 |
Standard Trust Assurance Community
STACO
|
$0,01110 | - | - | - | - | $480,59 | $1.110.277 | $1.110.277 | 1.0 |
|
||
| 3722 |
Lnfi Network
LN
|
$0,01133 | 0.3% | 0.8% | 3.7% | 24.8% | $235.909 | $1.109.841 | $11.334.574 | 0.1 |
|
||
| 3724 |
Panana
$PANANA
|
$0.052743 | 0.1% | 1.0% | 8.0% | 22.2% | $2.749,54 | $1.108.734 | $1.136.315 | 0.98 |
|
||
| 3725 |
All Roads Lead To Rome
ROME
|
$0,001117 | 1.3% | 67.6% | 8.3% | - | $369.205 | $1.107.460 | $1.107.460 | 1.0 |
|
||
| 3726 |
IDRX
IDRX
|
$0,00005971 | 0.0% | 0.0% | 0.0% | 0.3% | $26.394,52 | $1.107.035 | $1.107.035 | 1.0 |
|
||
| 3727 |
RADR
RADR
|
$0,001114 | 9.6% | 16.6% | 10.1% | 517.4% | $69.509,11 | $1.106.633 | $1.106.633 | 1.0 |
|
||
| 3728 |
Conwai
CONWAI
|
$0,0003950 | - | - | - | - | $2.271,02 | $1.105.994 | $3.949.979 | 0.28 |
|
||
| 3729 |
AGENT
AGENT
|
$0,001106 | 0.5% | 34.2% | 48.9% | 62.3% | $34.488,49 | $1.105.983 | $1.105.983 | 1.0 |
|
||
| 3730 |
Convertible JPY Token
CJPY
|
$0,005181 | 0.6% | 0.2% | 6.3% | 7.5% | $17.260,71 | $1.105.785 | $1.105.785 | 1.0 |
|
||
| 3733 |
Kittenswap
KITTEN
|
$0,003324 | 1.1% | 1.1% | 6.2% | 40.4% | $19.438,07 | $1.104.453 | $4.330.742 | 0.26 |
|
||
| 3731 |
MicroBitcoin
MBC
|
$0,00001974 | 0.9% | 4.7% | 12.5% | 11.2% | $434.240 | $1.102.672 | $1.613.535 | 0.68 |
|
||
| 3732 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$547,73 | 0.3% | 2.0% | 1.3% | 2.8% | $840.274 | $1.101.237 | $1.101.237 | 1.0 |
|
||
| 3734 |
Polkamarkets
POLK
|
$0,01096 | 5.0% | 9.8% | 5.3% | 15.1% | $11.200,38 | $1.099.827 | $1.099.827 | 1.0 |
|
||
| 3735 |
Stonks on ETH
STONKS
|
$0.052597 | 0.2% | 12.2% | 29.6% | 55.9% | $56.437,62 | $1.099.549 | $1.099.549 | 1.0 |
|
||
| 3738 |
Bridged USD Coin (Wanchain)
WANUSDC
|
$1,00 | 0.3% | 1.1% | 0.1% | 0.3% | $32.986,57 | $1.097.662 | $1.097.662 | 1.0 |
|
||
| 3736 |
Raptoreum
RTM
|
$0,0001835 | 0.1% | 2.3% | 4.8% | 17.9% | $22.225,87 | $1.096.523 | $3.859.263 | 0.28 |
|
||
| 3737 |
VelasPad
VLXPAD
|
$0,002531 | - | - | - | - | $1,59 | $1.096.131 | $1.096.131 | 1.0 |
|
||
| 3739 |
Deep Whales AI
DEEPAI
|
$0,01090 | 0.3% | 7.4% | 33.2% | 67.8% | $4.226,95 | $1.093.606 | $1.093.606 | 1.0 |
|
||
| 3740 |
Novastro
XNL
|
$0,005465 | 0.8% | 7.2% | 39.4% | - | $2.162.748 | $1.092.065 | $5.460.325 | 0.2 |
|
||
| 3742 |
Kittekoin
KOIN
|
$0,001923 | - | - | - | - | $3,01 | $1.089.190 | $1.923.370 | 0.57 |
|
||
| 3743 |
CUSTODIY
CTY
|
$2,15 | 1.6% | 2.6% | - | - | $167.037 | $1.088.690 | $214.869.953 | 0.01 |
|
||
| 3744 |
Zap
ZAP
|
$0,002361 | 0.3% | 76.5% | 4.9% | 43.0% | $203,00 | $1.087.415 | $1.229.251 | 0.88 |
|
||
| 3745 |
Frostic
FROST
|
$0,002173 | - | - | - | - | $2,25 | $1.086.598 | $2.173.195 | 0.5 |
|
||
| 3746 |
Costco (Ondo Tokenized Stock)
COSTON
|
$927,76 | 0.2% | 0.6% | 0.1% | 3.2% | $298,98 | $1.086.273 | $1.086.273 | 1.0 |
|
||
| 3747 |
Singularity Finance
SFI
|
$0,01294 | 3.5% | 5.7% | 4.5% | 37.0% | $270.476 | $1.085.585 | $6.339.188 | 0.17 |
|
||
| 3748 |
Rally
RLY
|
$0,0002165 | 8.6% | 12.2% | 1.0% | 75.3% | $13.121,17 | $1.085.413 | $3.248.513 | 0.33 |
|
||
| 3749 |
Optim Finance
O
|
$0,06177 | - | - | - | - | $161,10 | $1.085.248 | $1.544.273 | 0.7 |
|
||
| 3750 |
zkSwap Finance
ZF
|
$0,001831 | 0.8% | 2.3% | 14.4% | 3.4% | $154.118 | $1.084.418 | $1.450.487 | 0.75 |
|
||
| 3751 |
Altered State Machine
ASTO
|
$0,003745 | - | 0.2% | 1.7% | 12.6% | $376,35 | $1.084.137 | $6.936.977 | 0.16 |
|
||
| 3752 |
Metaverse Index
MVI
|
$10,75 | 0.2% | 1.6% | 8.7% | 21.8% | $904,90 | $1.084.036 | $1.084.036 | 1.0 |
|
||
| 3741 |
Karmacoin
KARMA
|
$0,001082 | 0.1% | 0.9% | 10.3% | 49.9% | $18.575,41 | $1.083.915 | $1.083.915 | 1.0 |
|
||
| 3753 |
Multi Asset Investment Vehicle
MAIV
|
$0,0008587 | 0.0% | 6.0% | 25.3% | 31.3% | $18.028,47 | $1.083.300 | $8.591.117 | 0.13 |
|
||
| 3754 |
DarkPino
DPINO
|
$0,001101 | 0.3% | 3.8% | 1.7% | 46.0% | $18.255,06 | $1.083.023 | $1.083.023 | 1.0 |
|
||
| 3755 |
TON FISH MEMECOIN
FISH
|
$0.083591 | 0.2% | 6.8% | 16.4% | 29.7% | $5.996,71 | $1.081.670 | $1.469.433 | 0.74 |
|
||
| 3757 |
ROBA
ROBA
|
$0,001080 | 1.3% | 22.5% | 59.4% | 78.5% | $62.766,90 | $1.080.442 | $1.080.442 | 1.0 |
|
||
| 3756 |
XBT
XBT
|
$0,001080 | 2.7% | 1.2% | 15.2% | 38.9% | $504.114 | $1.080.341 | $1.080.341 | 1.0 |
|
||
| 3759 |
OneFinity
ONE
|
$0,04254 | 0.4% | 1.0% | 15.9% | 2.9% | $3.450,10 | $1.079.133 | $1.489.035 | 0.72 |
|
||
| 3758 |
Burrow
BRRR
|
$0,001779 | - | - | - | - | $30,49 | $1.078.639 | $1.779.294 | 0.61 |
|
||
| 3762 |
HeadStarter
HST
|
$0,005723 | 2.1% | 7.8% | 12.1% | 10.9% | $10,52 | $1.078.260 | $14.308.737 | 0.08 |
|
||
| 3760 |
Bitcoin Pro
BTCP
|
$8,35 | 0.0% | 0.2% | 9.2% | 22.4% | $2.307,67 | $1.077.523 | $17.538.689 | 0.06 |
|
||
| 3765 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$122,27 | 0.9% | 0.9% | 3.4% | 1.3% | $385,71 | $1.077.414 | $1.077.414 | 1.0 |
|
||
| 3761 |
Solana Ecosystem Index
SOLI
|
$8,63 | - | - | - | - | $1.329,76 | $1.077.292 | $1.077.292 | 1.0 |
|
||
| 3764 |
Hum(AI)n Web3
DOME
|
$0,00001179 | 0.6% | 1.8% | 16.0% | 65.8% | $87.606,83 | $1.074.911 | $1.179.423 | 0.91 |
|
||
| 3763 |
Eigenpie
EGP
|
$0,2910 | 0.7% | 2.7% | 3.4% | 21.0% | $2.888.625 | $1.074.538 | $2.909.875 | 0.37 |
|
||
| 3774 |
AIPad
AIPAD
|
$0,005576 | 0.0% | 4.0% | 11.6% | 36.3% | $151.984 | $1.073.528 | $1.109.955 | 0.97 |
|
||
| 3766 |
ROY
ROY
|
$0,001067 | 2.4% | 1.9% | 13.6% | 51.8% | $44.231,98 | $1.073.459 | $1.073.459 | 1.0 |
|
||
| 3767 |
Solana ID
SOLID
|
$0,002570 | 1.3% | 5.6% | 13.7% | 46.3% | $13.817,46 | $1.073.007 | $2.574.817 | 0.42 |
|
||
| 3769 |
Baby BNB
BABYBNB
|
$0,001071 | 0.2% | 2.7% | 0.2% | 10.2% | $161.294 | $1.071.406 | $1.071.406 | 1.0 |
|
||
| 3770 |
AICHAIN
AIT
|
$0,001711 | - | - | - | - | $9,51 | $1.071.123 | $3.592.480 | 0.3 |
|
||
| 3772 |
Virtua
TVK
|
$0,01260 | 7.2% | 6.1% | 19.7% | 32.3% | $20.017,53 | $1.070.522 | $15.125.541 | 0.07 |
|
||
| 3773 |
Replicat-One by Virtuals
RCAT
|
$0,001854 | 0.2% | 13.5% | 28.5% | 18.5% | $49.557,16 | $1.069.752 | $1.857.457 | 0.58 |
|
||
| 3771 |
Curetopia
CURES
|
$0,02711 | 0.5% | 4.5% | 15.4% | 24.1% | $9.128,21 | $1.069.251 | $2.715.363 | 0.39 |
|
||
| 3768 |
CreatorDAO
CREATOR
|
$0,003743 | 0.0% | 1.3% | 20.6% | 67.1% | $7.393,82 | $1.069.250 | $3.742.756 | 0.29 |
|
||
| 3775 |
AllDomains Name Service
ADNS
|
$0,0002130 | 0.4% | 10.9% | 46.9% | 52.2% | $11.212,67 | $1.067.510 | $1.067.510 | 1.0 |
|
||
| 3784 |
Sekuya Multiverse
SKYA
|
$0,002149 | 0.2% | 1.9% | 7.8% | 23.6% | $137.094 | $1.065.882 | $2.149.164 | 0.5 |
|
||
| 3776 |
DEUS Finance
DEUS
|
$6,26 | 1.5% | 1.5% | 5.6% | 20.9% | $3.282,15 | $1.065.769 | $1.899.992 | 0.56 |
|
||
| 3777 |
FOMO
FOMO
|
$0,00001065 | 1.0% | 5.2% | 0.5% | 13.0% | $140.040 | $1.064.648 | $1.064.648 | 1.0 |
|
||
| 3778 |
TPTU
TPTU
|
$0,07085 | 0.0% | 0.3% | 3.2% | 50.4% | $127.120 | $1.062.766 | $1.062.766 | 1.0 |
|
||
| 3779 |
Domi
DOMI
|
$0,002309 | 0.2% | 0.7% | 24.0% | 43.6% | $13.464,72 | $1.062.109 | $2.308.933 | 0.46 |
|
||
| 3780 |
Oracle xStock
ORCLX
|
$235,54 | 0.0% | 7.5% | 2.7% | 21.9% | $358,96 | $1.061.794 | $6.887.110 | 0.15 |
|
||
| 3782 |
Catbal
CATBAL
|
$1,06 | 0.8% | 0.7% | 13.3% | 47.7% | $58.131,51 | $1.060.620 | $1.060.620 | 1.0 |
|
||
| 3785 |
Balanced
BALN
|
$0,03995 | 2.9% | 0.2% | 0.7% | 30.2% | $1.063,34 | $1.059.018 | $1.059.018 | 1.0 |
|
||
| 3787 |
Eden
EDN
|
$0,0004047 | 0.0% | 0.3% | 0.2% | 7.9% | $31.610,08 | $1.058.412 | $1.951.053 | 0.54 |
|
||
| 3789 |
MEV Capital USDT0
MCUSDT0
|
$1,02 | - | - | - | - | $16.829,49 | $1.056.477 | $753.996 | 1.0 |
|
||
| 3786 |
Solchat
CHAT
|
$0,1174 | 0.7% | 8.5% | 11.1% | 38.8% | $111.199 | $1.055.701 | $1.056.636 | 1.0 |
|
||
| 3781 |
Crypto Factor
CFR
|
$0,01055 | 0.1% | 0.3% | 16.4% | 18.7% | $1.601,28 | $1.055.322 | $1.055.322 | 1.0 |
|
||
| 3790 |
Beam Bridged USDC (Beam)
USDC
|
Kaufen
|
$0,9998 | 1.2% | 0.0% | 0.2% | 0.4% | $138.685 | $1.055.102 | $1.055.102 | 1.0 |
|
|
| 3788 |
Guacamole
GUAC
|
$0.071072 | 0.3% | 4.7% | 14.1% | 27.7% | $22.667,24 | $1.053.729 | $1.053.729 | 1.0 |
|
||
| 3791 |
BarnBridge
BOND
|
$0,1075 | 0.1% | 1.3% | 6.4% | 25.4% | $211.590 | $1.051.800 | $1.075.276 | 0.98 |
|
||
| 3792 |
FXN
FXN
|
$0,001168 | 0.8% | 1.0% | 5.9% | 33.9% | $90.996,06 | $1.051.627 | $1.168.421 | 0.9 |
|
||
| 3795 |
Black Mirror
MIRROR
|
$0,005597 | 0.3% | 5.9% | 26.5% | 47.5% | $637.914 | $1.051.129 | $5.597.464 | 0.19 |
|
||
| 3783 |
Quan2um
$QNTM
|
$0,002097 | 0.1% | 3.0% | 13.3% | 34.6% | $24.091,92 | $1.048.687 | $2.097.367 | 0.5 |
|
||
| 3794 |
Cocoro
COCORO
|
$0.052489 | 0.5% | 13.2% | 23.0% | 55.7% | $357.320 | $1.048.584 | $1.048.584 | 1.0 |
|
||
| 3796 |
Limocoin Swap
LMCSWAP
|
$0,0008904 | 0.6% | 1.2% | 6.8% | 21.2% | $735,15 | $1.048.065 | $1.462.913 | 0.72 |
|
||
| 3797 |
Everest
ID
|
$0,008950 | 0.2% | 15.1% | 2.3% | 22.9% | $10.148,27 | $1.046.573 | $7.174.451 | 0.15 |
|
||
| 3798 |
Web3 Whales
W3W
|
$0,01116 | 0.2% | 1.8% | 0.6% | 1.4% | $1.748,14 | $1.045.949 | $1.051.245 | 0.99 |
|
||
| 3799 |
UDAO
UDAO
|
$0,1053 | 0.2% | 1.1% | 1.5% | 3.1% | $137.841 | $1.044.676 | $21.090.290 | 0.05 |
|
||
| 3800 |
Hipo Staked TON
HTON
|
$1,86 | 0.1% | 11.0% | 18.4% | 22.3% | $1.158,91 | $1.044.606 | $1.508.965 | 0.69 |
|
||
| 3793 |
Internet of Intelligence
SN108
|
$0,5885 | 0.1% | 3.0% | 8.6% | 19.2% | $17.400,92 | $1.044.119 | $1.044.119 | 1.0 |
|
Es werden 3701 bis 3800 von 19420 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
