Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Κορυφαία νομίσματα Παίξτε και κερδίστε κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση Παίξτε και κερδίστε ανέρχεται σήμερα στα 10 δισεκατομμύριο $, μια αλλαγή της τάξης του -1.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$49.891.882
Κεφαλαιοποίηση
1.2%
$6.442.238
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2215 |
DEEPSPACE
DPS
|
$0,04118 | 0.5% | 0.0% | 10.2% | 32.2% | $1.268,39 | $2.350.978 | $3.669.173 | 0.64 |
|
||
| 2216 |
Battle World
BWO
|
$0,003150 | 3.1% | 5.7% | 17.2% | 58.5% | $243.180 | $2.341.871 | $3.161.353 | 0.74 |
|
||
| 2222 |
Gaia Everworld
GAIA
|
$0,005623 | 0.3% | 0.1% | 4.1% | 31.3% | $40.528,87 | $2.317.647 | $2.819.724 | 0.82 |
|
||
| 2241 |
UniX
UNIX
|
$0,007978 | 0.5% | 5.4% | 6.8% | 35.3% | $2.294,81 | $2.244.891 | $7.973.314 | 0.28 |
|
||
| 2242 |
FEAR
FEAR
|
$0,1252 | 0.5% | 3.4% | 2.6% | 36.8% | $395.373 | $2.241.369 | $5.222.368 | 0.43 |
|
||
| 2315 |
STEPN Green Satoshi Token on ETH
GST-ETH
|
$0,03203 | 0.3% | 2.1% | 6.4% | 29.5% | $5.805,27 | $1.981.763 | $959.571 | 2.07 |
|
||
| 2316 |
BlockchainSpace
GUILD
|
$0,004453 | 0.1% | 0.6% | 13.2% | 23.7% | $51.989,18 | $1.973.286 | $4.456.235 | 0.44 |
|
||
| 2342 |
ZooKeeper
ZOO
|
$0,004062 | 0.7% | 1.1% | 4.1% | 23.6% | $17.402,99 | $1.892.874 | $1.953.847 | 0.97 |
|
||
| 2349 |
VEMP
VEMP
|
$0,006584 | 0.2% | 16.9% | 2.3% | 30.9% | $297.260 | $1.838.271 | $5.319.445 | 0.35 |
|
||
| 2384 |
HeroesChained
HEC
|
$0,03486 | 0.1% | 4.5% | 10.9% | 51.5% | $291.455 | $1.739.109 | $3.489.507 | 0.5 |
|
||
| 2455 |
The Cocktailbar
COC
|
$30,87 | - | 2.6% | 2.8% | 46.2% | $2.831,76 | $1.543.388 | $1.543.388 | 1.0 |
|
||
| 2474 |
MetaFighter
MF
|
$0,001886 | 0.5% | 4.7% | 11.6% | 13.0% | $148.206 | $1.503.450 | $2.816.853 | 0.53 |
|
||
| 2485 |
Polker
PKR
|
$0,002678 | 0.4% | 3.5% | 14.1% | 21.9% | $1.990,80 | $1.481.247 | $2.678.191 | 0.55 |
|
||
| 2487 |
Fortune Token
FRTN
|
$0,03133 | 0.3% | 1.5% | 27.0% | 1.4% | $96.128,95 | $1.479.455 | $31.285.187 | 0.05 |
|
||
| 2516 |
Blockchain Monster Hunt
BCMC
|
$0,005941 | 0.3% | 0.1% | 4.3% | 11.2% | $13.659,80 | $1.401.027 | $5.932.917 | 0.24 |
|
||
| 2521 |
Bomb Crypto
BCOIN
|
$0,01882 | 0.3% | 0.1% | 36.6% | 74.3% | $96.109,43 | $1.391.950 | $1.878.739 | 0.74 |
|
||
| 2621 |
Monsterra
MSTR
|
$0,09439 | 0.1% | 1.6% | 6.8% | 44.7% | $212.866 | $1.177.718 | $9.262.415 | 0.13 |
|
||
| 2660 |
Metaverser
MTVT
|
$0,004109 | 0.3% | 1.0% | 9.3% | 14.7% | $83.084,70 | $1.101.410 | $8.187.207 | 0.13 |
|
||
| 2688 |
Vigorus
VIS
|
$0,0001664 | - | - | - | - | $0,6967 | $1.045.042 | $1.045.042 | 1.0 |
|
||
| 2726 |
Revolve Games
RPG
|
$0,01433 | 0.2% | 0.4% | 8.7% | 32.8% | $3.998,37 | $982.772 | $1.359.738 | 0.72 |
|
||
| 2812 |
Binamon
BMON
|
$0,004959 | 0.1% | 0.6% | 2.5% | 0.6% | $24.465,81 | $844.065 | $1.133.818 | 0.74 |
|
||
| 2827 |
Meta Toy DragonZ SAGA (FXERC20)
FXMETOD
|
$0,004340 | - | 2.9% | 17.9% | 19.6% | $9,90 | $833.110 | $2.170.028 | 0.38 |
|
||
| 2829 |
CryptoZoon
ZOON
|
$0,001013 | 0.7% | 0.9% | 4.1% | 5.1% | $57.323,64 | $827.431 | $1.009.033 | 0.82 |
|
||
| 2864 |
Wanaka Farm
WANA
|
$0,005143 | 0.3% | 0.1% | 1.1% | 1.8% | $82,73 | $789.526 | $2.571.178 | 0.31 |
|
||
| 2875 |
Decentral Games (Old)
DG
|
$24,77 | 2.2% | 3.2% | 1.3% | 3.8% | $69,09 | $774.017 | $24.772.778 | 0.03 |
|
||
| 2902 |
Plant vs Undead
PVU
|
$0,002533 | 0.1% | 1.0% | 5.0% | 21.8% | $23.244,82 | $721.778 | $759.766 | 0.95 |
|
||
| 2926 |
KleeKai
KLEE
|
$0.0116987 | 0.9% | 0.1% | 4.5% | 6.7% | $39,42 | $698.722 | $698.722 | 1.0 |
|
||
| 2933 |
Forest Knight
KNIGHT
|
$0,03572 | 7.3% | 9.4% | 16.3% | 26.2% | $31.462,74 | $685.717 | $3.574.987 | 0.19 |
|
||
| 2951 |
CryptoBlades
SKILL
|
$0,6655 | 0.1% | 4.9% | 4.2% | 7.3% | $328.805 | $665.531 | $665.531 | 1.0 |
|
||
| 2992 |
Token IN
TIN
|
$0,05796 | 5.9% | 17.7% | 2.7% | 46.7% | $627.235 | $632.966 | $5.650.786 | 0.11 |
|
||
| 3025 |
DogemonGo
DOGO
|
$0.055620 | 0.2% | 2.0% | 3.0% | 49.0% | $345,98 | $589.730 | $775.591 | 0.76 |
|
||
| 3085 |
Dragon Crypto Aurum
DCAU
|
$3,46 | 0.4% | 3.7% | 0.7% | 24.1% | $1.088,72 | $523.786 | $532.167 | 0.98 |
|
||
| 3159 |
DinoX
DNXC
|
$0,002902 | 0.3% | 5.6% | 21.9% | 44.1% | $40.570,43 | $464.264 | $464.264 | 1.0 |
|
||
| 3170 |
Decentral Games ICE
ICE
|
$0,002014 | 0.8% | 2.7% | 3.0% | 5.4% | $1.080,11 | $451.772 | $456.526 | 0.99 |
|
||
| 3211 |
Mist
MIST
|
$0,007327 | 0.6% | 1.0% | 5.7% | 17.9% | $25.742,80 | $412.946 | $7.327.318 | 0.06 |
|
||
| 3218 |
Metarun
MRUN
|
$0,001162 | 0.4% | 3.9% | 11.1% | 26.8% | $833,60 | $408.773 | $1.159.702 | 0.35 |
|
||
| 3222 |
KCAL
KCAL
|
$0,1039 | 0.3% | 0.1% | 10.9% | 36.4% | $270.319 | $405.439 | $5.197.941 | 0.08 |
|
||
| 3273 |
Nitro League
NITRO
|
$0,001803 | 0.9% | 0.1% | 1.3% | 20.3% | $28.661,67 | $362.983 | $1.797.109 | 0.2 |
|
||
| 3291 |
Crypto Raiders
RAIDER
|
$0,01184 | 0.3% | 0.2% | 3.8% | 17.2% | $23,55 | $356.326 | $1.184.446 | 0.3 |
|
||
| 3300 |
Kawaii Islands
KWT
|
$0,001137 | 0.3% | 1.6% | 0.2% | 9.9% | $119,11 | $349.932 | $913.712 | 0.38 |
|
||
| 3341 |
Crabada
CRA
|
$0,0008912 | 0.5% | 3.6% | 12.3% | 15.4% | $51,23 | $316.307 | $888.544 | 0.36 |
|
||
| 3356 |
Wizarre Scroll
SCRL
|
$0,00006786 | 0.5% | 2.5% | 6.9% | 34.8% | $119.129 | $307.058 | $608.742 | 0.5 |
|
||
| 3368 |
Cool Cats Milk
MILK
|
$0,0001207 | 0.4% | 3.7% | 11.8% | 8.2% | $2,15 | $295.369 | $295.369 | 1.0 |
|
||
| 3415 |
Lucha
LUCHA
|
$0,02193 | 0.7% | 1.9% | 1.9% | 6.5% | $5,65 | $270.219 | $270.219 | 1.0 |
|
||
| 3462 |
Chain of Legends
CLEG
|
$0,003558 | 1.0% | 6.5% | 3.5% | 7.8% | $5.617,49 | $241.779 | $2.394.333 | 0.1 |
|
||
| 3512 |
Snook
SNK
|
$0,008336 | 0.8% | 15.6% | 8.0% | 25.9% | $15.715,69 | $216.861 | $320.730 | 0.68 |
|
||
| 3519 |
CryptoTanks
TANK
|
$0,002224 | 3.0% | 1.4% | 17.7% | 68.2% | $14.957,96 | $215.022 | $232.456 | 0.93 |
|
||
| 3550 |
Froggies
FRGST
|
$0.086410 | 0.0% | 6.5% | 46.2% | 38.0% | $20.677,93 | $204.572 | $641.073 | 0.32 |
|
||
| 3559 |
Ethermon
EMON
|
$0,001361 | 0.0% | 11.1% | 0.6% | 19.2% | $23.071,41 | $200.136 | $544.489 | 0.37 |
|
||
| 3564 |
Game Fantasy
GFT
|
$0,06344 | 0.1% | 2.1% | 22.4% | 33.3% | $62,27 | $196.063 | $196.063 | 1.0 |
|
||
| 3615 |
Aavegotchi KEK
KEK
|
$0,007047 | 0.3% | 4.9% | 0.3% | 42.9% | $327,00 | $175.698 | $14.480.452 | 0.01 |
|
||
| 3642 |
Crolon Mars
CLMRS
|
$0,0002729 | - | 0.3% | 6.2% | 29.8% | $200,52 | $166.617 | $272.922 | 0.61 |
|
||
| 3691 |
Defi Warrior
FIWA
|
$0,00006707 | 1.4% | 0.2% | 0.4% | 6.1% | $39.731,86 | $150.501 | $662.812 | 0.23 |
|
||
| 3749 |
My Master War
MAT
|
$0,004502 | 0.8% | 1.5% | 5.4% | 12.1% | $8.357,19 | $133.042 | $449.963 | 0.3 |
|
||
| 3767 |
PlayNity
PLY
|
$0,001517 | 0.5% | 0.6% | 4.9% | 35.7% | $4,28 | $129.946 | $161.359 | 0.81 |
|
||
| 3768 |
Cryptomeda
TECH
|
$0,0003415 | 0.0% | 0.1% | 50.1% | 42.8% | $286,78 | $129.746 | $340.909 | 0.38 |
|
||
| 3785 |
Demeter
DEO
|
$0,02674 | 5.3% | 2.4% | 22.7% | 19.1% | $3.070,71 | $123.864 | $123.864 | 1.0 |
|
||
| 3794 |
Benzene
BZN
|
$0,1171 | - | - | - | - | $12,40 | $120.911 | $11.657.485 | 0.01 |
|
||
| 3820 |
Wall Street Games [OLD]
WSG
|
$0.092632 | 0.3% | 0.2% | 10.2% | 52.2% | $3.407,89 | $111.944 | $263.152 | 0.43 |
![wall street games [old] (WSG) 7d chart](https://www.coingecko.com/coins/15872/sparkline.svg)
|
||
| 3948 |
Crusaders of Crypto
CRUSADER
|
$0.0108383 | - | - | - | - | $1,05 | $75.054,27 | $83.827,60 | 0.9 |
|
||
| 4009 |
Treasure Under Sea
TUS
|
$0,00002219 | 0.3% | 0.1% | 6.1% | 22.7% | $10,24 | $59.381,82 | $1.329,38 | 44.67 |
|
||
| 4024 |
Battle Saga
BTL
|
$0,001436 | - | 0.0% | 8.6% | 28.0% | $11,10 | $56.396,22 | $430.751 | 0.13 |
|
||
| 4054 |
Avaxtars
AVXT
|
$0,0001594 | 0.3% | 13.9% | 32.3% | 64.3% | $17,94 | $52.336,64 | $47.753,38 | 1.1 |
|
||
| 4123 |
Fancy Games
FNC
|
$0,0009400 | 0.4% | 0.6% | 2.6% | 9.9% | $19,57 | $37.968,70 | $938.549 | 0.04 |
|
||
| 4157 |
NFTmall
GEM
|
$0,003891 | 1.6% | 0.2% | 3.3% | 13.0% | $32.538,10 | $32.397,01 | $77.815,55 | 0.42 |
|
||
| 4196 |
NFT Soccer Games
NFSG
|
$0,1586 | - | 1.7% | 3.2% | 38.8% | $158,57 | $25.132,13 | $31.713,59 | 0.79 |
|
||
| 4290 |
Wirtual
WIRTUAL
|
$0,001766 | 0.3% | 8.4% | 11.7% | 12.4% | $112,14 | $9.949,34 | $957.175 | 0.01 |
|
||
| 4293 |
Ape In
APEIN
|
$0,2424 | - | 1.7% | 7.6% | 21.2% | $6,16 | $9.091,64 | $9.091,64 | 1.0 |
|
||
| 4367 |
VIBE
VIBE
|
$0.069988 | - | - | - | - | $0,00 | $186,91 | $266,68 | 0.7 |
|
||
Arcade
ARC
|
$0,07886 | 0.6% | 2.3% | 24.7% | - | $7.850,32 | - | $62.924.930 |
|
||||
Monster
MST
|
$0,01826 | - | - | - | - | $42,95 | - | $18.263,33 |
|
||||
ChainCade
CHAINCADE
|
$0.081090 | 0.4% | 0.5% | 2.3% | 2.8% | $29,35 | - | $1.089.991 |
|
||||
ZOO Crypto World
ZOO
|
$0,001018 | 0.6% | 0.3% | 2.5% | 26.2% | $13,97 | - | $76,33 |
|
||||
Megaweapon
$WEAPON
|
$0,6433 | 0.2% | 10.1% | 10.5% | 23.0% | $66.580,22 | - | $6.329.553 |
|
||||
Bunicorn
BUNI
|
$0,003050 | 0.4% | 0.4% | 2.6% | 0.1% | $30,10 | - | $324.292 |
|
||||
MOBLAND
SYNR
|
$0,0004165 | 0.7% | 1.2% | 3.7% | 18.6% | $7.914,69 | - | $3.751.177 |
|
||||
NFT Champions
CHAMP
|
$0,003376 | 0.1% | 0.2% | 0.5% | 41.0% | $15.371,10 | - | $3.375.379 |
|
||||
Unicorn Milk
UNIM
|
$0,001755 | 0.6% | 4.5% | 27.8% | 34.8% | $23.509,24 | - | - |
|
||||
Ark Rivals
ARKN
|
$0,0003500 | 0.0% | 5.6% | 1.9% | 31.3% | $903.363 | - | $350.150 |
|
||||
Meme Lordz
LORDZ
|
$0,01171 | 0.4% | 0.4% | 0.6% | 25.4% | $388,20 | - | $1.171.135 |
|
||||
MetaverseX
METAX
|
$0,01702 | 0.3% | 3.3% | 7.6% | 33.1% | $14.141,83 | - | $340.049 |
|
||||
Hero Arena
HERA
|
$0,002107 | 0.1% | 4.0% | 9.9% | 28.7% | $14.824,89 | - | $211.370 |
|
||||
ShoeFy
SHOE
|
$0,002696 | 0.0% | 0.1% | 3.3% | 18.4% | $13.549,34 | - | $269.734 |
|
||||
Supernova Shards Life Coin
LFC
|
$0,02995 | - | 0.3% | 2.8% | 10.4% | $180,38 | - | $423.750 |
|
||||
Dreams Quest
DREAMS
|
$0,001151 | 0.2% | 1.3% | 15.2% | 44.9% | $211.602 | - | $2.051.997 |
|
||||
Metaderby
DBY
|
$0,001763 | - | - | - | - | $3,85 | - | $1.763.299 |
|
||||
Planet Sandbox
PSB
|
$0,009952 | 0.1% | 1.1% | 15.9% | 56.7% | $89.744,12 | - | $42.980,10 |
|
||||
Green Beli
GRBE
|
$0,001000 | 0.0% | 0.5% | 8.4% | 22.7% | $1.025,75 | - | $1.000.334 |
|
||||
Cantina Royale
CRT
|
$0,006760 | 0.0% | 0.9% | 8.0% | 23.7% | $29.853,32 | - | $892.379 |
|
||||
ZED RUN
ZED
|
$0,02918 | 0.4% | 2.3% | 4.1% | 4.6% | $341.264 | - | $29.189.963 |
|
||||
Dexioprotocol
DEXIO
|
$0,007361 | 0.9% | 0.8% | 8.3% | 12.6% | $151,29 | - | $913.837 |
|
||||
Monsterra MAG
MAG
|
$0,001697 | 0.0% | 1.6% | 3.9% | 42.8% | $194,34 | - | - |
|
||||
Thetan World
THG
|
$0,05890 | 0.2% | 2.3% | 12.0% | 34.4% | $730.736 | - | $24.709.247 |
|
||||
CryptoMines Eternal
ETERNAL
|
$0,2136 | 0.0% | 0.6% | 5.7% | 17.0% | $547,25 | - | $1.068.070 |
|
||||
Dark Energy Crystals
DEC
|
$0,0007410 | 0.3% | 4.0% | 11.5% | 14.2% | $12.646,02 | - | $740.976.993 |
|
||||
LoserChick EGG
EGG
|
$0,03426 | - | 2.2% | 4.7% | 17.2% | $32,12 | - | $18.678,93 |
|
||||
NANA Token
NANA
|
$0,003857 | 0.1% | 5.4% | 11.1% | 125.4% | $200.882 | - | - |
|
||||
Magic Beasties
BSTS
|
$0.061928 | 0.4% | 0.5% | 3.2% | 3.3% | $300,99 | - | $192.467 |
|
||||
Raider Aurum
AURUM
|
$0,0004435 | 0.1% | 0.1% | 1.8% | 15.2% | $944,34 | - | $443.485 |
|
||||
StarMon
SMON
|
$0,005883 | - | 0.1% | 0.8% | 0.5% | $0,06737 | - | $588.306 |
|
||||
Εμφανίζονται 101 έως 200 από 206 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
