Νομίσματα: 17.420
Ανταλλακτήρια: 1.491
Κεφαλαιοποίηση: 2,152T $ 1.9%
Όγκος τις τελευταίες 24 ώρες: 81,186B $
Κυριαρχία:
Αέριο: 0.11 GWEI
Αναβάθμιση στο Premium
Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής

Κορυφαία νομίσματα Gaming Utility Token κατά κεφαλαιοποίηση

Η κεφαλαιοποίηση Gaming Utility Token ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του 1.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
Βασικά στατιστικά
$658.466.727
Κεφαλαιοποίηση 1.2%
$131.867.718
Όγκος συναλλαγών τις τελευταίες 24 ώρες
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Εισαγάγετε ένα έγκυρο εύρος από χαμηλό έως υψηλό.
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Please enter a valid range from low to high.
Αλλαγές τιμών 24 ωρών
έως
Please enter a valid range from low to high.
# Νόμισμα Τιμή 1 ώ 24 ώ 7 ημ. 30 ημ. Όγκος τις τελευταίες 24 ώρες Κεφαλαιοποίηση FDV Κεφαλαιοποίηση / FDV Τελευταίες 7 ημέρες
170 AXS
Axie Infinity
AXS
Αγορά
$1,00 0.2% 3.4% 0.5% 13.0% $25.394.422 $174.395.427 $270.787.388 0.6440308333383111
195 APE
ApeCoin
APE
Αγορά
$0,1407 0.4% 4.1% 10.2% 1.8% $22.068.914 $140.661.405 $140.661.405 1.0
205 SAND
The Sandbox
SAND
Αγορά
$0,04822 1.5% 4.3% 3.2% 29.2% $17.582.391 $127.682.820 $144.612.661 0.8829297440744408
386 BABYDOGE
Baby Doge Coin
BABYDOGE
$0.092915 0.5% 1.4% 2.7% 26.8% $2.728.641 $53.510.739 $122.416.543 0.4371201579492803
707 SKL
SKALE
SKL
$0,003542 1.0% 3.5% 1.1% 37.1% $4.000.246 $21.617.164 $22.309.790 0.9689541882993475
748 GAMA
Gama Token
GAMA
$0,1997 0.3% 3.7% 0.4% 11.7% $5.322,41 $19.980.614 $19.980.614 1.0
807 SLP
Smooth Love Potion
SLP
$0,0004813 1.0% 7.8% 4.5% 23.0% $18.132.048 $17.504.027 $17.504.027 1.0
892 PRIME
Echelon Prime
PRIME
Αγορά
$0,2297 0.0% 2.0% 3.3% 27.1% $348.630 $14.356.465 $25.536.447 0.5621950805621951
965 ALICE
My Neighbor Alice
ALICE
$0,1213 0.1% 7.9% 1.9% 0.6% $15.639.795 $12.076.801 $12.182.863 0.9912941271020518
1064 CHECK
Checkmate
CHECK
$0,03296 0.5% 15.2% 11.2% 39.7% $5.416.505 $10.083.362 $32.953.957 0.30598333899999997
1459 SWEAT
SWEAT
SWEAT
$0,0005594 0.4% 0.3% 7.6% 33.3% $1.104.177 $4.786.215 $11.042.421 0.43343892700172554
1547 HERO
Metahero
HERO
$0,0004099 0.1% 0.9% 3.8% 20.0% $341,81 $4.097.523 $4.097.523 1.0
1590 PIXEL
Pixels
PIXEL
$0,005053 0.8% 13.8% 3.6% 27.3% $17.582.767 $3.893.352 $25.247.353 0.1542083334
1676 SPS
Splintershards
SPS
$0,002846 1.0% 4.3% 1.8% 29.7% $5.645,63 $3.347.430 $3.779.798 0.8856107883765988
1748 GHST
Aavegotchi
GHST
$0,05768 0.1% 0.5% 0.1% 12.9% $135.810 $2.953.281 $3.045.104 0.9698458813762564
1771 ATLAS
Star Atlas
ATLAS
$0,0001160 0.2% 6.5% 3.5% 22.5% $31.538,64 $2.868.987 $4.175.475 0.6871044126357028
1776 VON
VON
VON
$0.055659 0.0% 0.3% 3.0% 30.1% $90.922,42 $2.849.052 $5.659.056 0.50345
1797 FREYA
Freya Protocol
FREYA
$0,005670 0.0% 0.0% 1.4% 6.6% $4,00 $2.836.654 $3.110.458 0.9119730483167043
1798 RMV
Reality Metaverse
RMV
$0,003583 0.3% 5.5% 15.1% 42.1% $56.438,94 $2.756.072 $3.508.834 0.785466477385552
1806 PX
Not Pixel
PX
$0,01457 2.2% 3.8% 2.5% 27.7% $10.698,24 $2.736.471 $3.156.202 0.8670141481681992
1812 CTA
Cross The Ages
CTA
$0,005420 0.0% 0.1% 0.6% 16.6% $195.772 $2.717.301 $2.722.516 0.9980846863513275
1983 AURY
Aurory
AURY
$0,02267 0.9% 5.4% 7.3% 50.0% $1.993,99 $2.118.971 $2.267.186 0.9346258960000001
2082 GOG
Guild of Guardians
GOG
$0,002167 0.5% 5.8% 4.4% 33.7% $5.883,57 $1.866.195 $2.173.868 0.8584673352990001
2107 COPI
Cornucopias
COPI
$0,001756 0.6% 3.6% 5.6% 33.1% $200,60 $1.813.841 $6.746.021 0.26887570260416666
2251 SERAPH
Seraph
SERAPH
$0,004664 0.0% 1.5% 16.1% 24.5% $19,44 $1.485.755 $4.664.252 0.31854089199999996
2423 GST-SOL
STEPN Green Satoshi Token on Solana
GST-SOL
$0,001055 0.1% 3.4% 2.3% 24.9% $74.867,13 $1.211.694 $1.222.257 0.991358166587062
2459 MLC
My Lovely Coin
MLC
$0,01095 0.1% 1.6% 14.8% 34.5% $9.704,01 $1.153.717 $2.572.032 0.448562381712562
2453 SFG
SolForge Fusion
SFG
$0,01336 0.2% 3.6% 6.0% 14.2% $3,52 $1.127.263 $1.127.263 1.0
2602 KATA
Katana Inu
KATA
$0,00002553 0.8% 0.3% 2.4% 19.5% $14.485,01 $985.909 $1.276.582 0.7723033495720092
2603 VOXEL
Voxies
VOXEL
$0,003488 1.8% 1.4% 7.6% 35.5% $43.510,93 $985.885 $1.046.649 0.9419437877310857
2611 STARL
StarLink
STARL
$0.079821 1.0% 2.5% 0.2% 19.6% $133,60 $980.056 $982.105 0.9979138259325838
2651 CROWN
Crown by Third Time Games
CROWN
$0,003726 0.2% 2.8% 3.3% 39.5% $1.546,68 $931.667 $931.667 1.0
2682 EDOM
EDOM
EDOM
$0,0001117 0.1% 9.2% 38.9% 43.3% $33.497,28 $898.281 $1.117.265 0.8039999999999999
2784 GMTO
Game Meteor Coin
GMTO
$0,00003996 1.8% 20.3% 28.8% 60.0% $16.718,94 $794.589 $3.882.246 0.20467237076853084
2831 CAH
Moon Tropica
CAH
$0,2722 0.4% 3.4% 1.8% 32.9% $261,00 $763.674 $9.527.624 0.08015371428571429
2842 ASTO
Altered State Machine
ASTO
$0,002608 0.0% 0.1% 1.9% 3.4% $70,76 $754.903 $4.830.335 0.1562837728219432
2844 QUEST
RavenQuest
QUEST
$0,002044 0.6% 11.8% 5.3% 12.2% $2.949,51 $753.397 $2.044.304 0.36853485333182
2849 QORPO
QORPO WORLD
QORPO
$0,001164 0.0% 3.3% 3.1% 20.3% $81.315,56 $750.308 $873.490 0.8589773357196
2874 UFO
UFO Gaming
UFO
$0.072808 1.0% 1.9% 3.5% 37.4% $6,63 $723.268 $723.268 1.0
2889 PLAY
Play Solana Token
PLAY
$0,0006269 0.7% 9.5% 3.5% 31.6% $118,65 $711.575 $3.134.703 0.22699917805268055
2910 KOMPETE
KOMPETE
KOMPETE
$0,0008242 1.0% 3.0% 0.9% 11.6% $1.206,49 $698.006 $698.006 1.0
2915 SHRAP
Shrapnel
SHRAP
$0,0003845 0.9% 1.2% 6.3% 12.7% $151,00 $696.392 $1.153.595 0.6036708156415517
2994 JEWEL
DeFi Kingdoms
JEWEL
$0,005559 0.1% 17.7% 99.3% 20.8% $1.974,43 $630.513 $668.822 0.9427212214130885
3024 MBS
Striker League
MBS
$0,0009747 0.0% 95.0% 95.5% 95.7% $18,89 $609.640 $974.741 0.62543775
3031 END
END
END
$0,004703 1.0% 18.3% 12.2% 31.0% $5.287,26 $606.391 $2.351.752 0.2578467090905557
3170 GMM
Gamium
GMM
$0,00001068 0.2% 0.3% 4.0% 17.4% $7.252,00 $522.785 $533.836.471.413.533.900.000.000 9.7929732292e-19
3226 CHAMP
Super Champs
CHAMP
$0,0005110 0.7% 7.2% 8.5% 36.7% $2.799,73 $485.978 $511.333 0.9504134
3426 ZERC
zkRace
ZERC
$0,003236 0.0% 28.5% 30.7% 61.5% $55.283,04 $388.289 $388.289 1.0
3569 A2Z
Arena-Z
A2Z
$0,00003781 0.1% 7.6% 32.7% 39.0% $96.123,70 $328.410 $378.134 0.8685010796979502
3655 VSX
Versus-X
VSX
$0,007007 0.0% 5.4% 9.0% 14.4% $1.395,65 $303.581 $700.734 0.4332331591811747
3713 DDAWGS
Deputy Dawgs
DDAWGS
$0.069244 0.9% 2.3% 1.8% 23.4% $3,70 $289.326 $289.326 1.0
3687 APRS
Apeiron
APRS
$0,0002833 1.4% 1.8% 29.7% 48.9% $2,91 $283.267 $283.267 1.0
3778 FERMA
FERMA
FERMA
$0,02407 0.8% 2.4% 1.2% 15.1% $53.430,61 $264.804 $264.804 1.0
3833 GST-BSC
STEPN Green Satoshi Token on BSC
GST-BSC
$0,001176 1.2% 1.2% 2.2% 13.9% $29,50 $250.904 $250.904 1.0
3837 RDT
Ridotto
RDT
$0,0009721 1.0% 2.3% 0.8% 20.1% $8,29 $249.393 $486.070 0.513080566
3893 DIO
Decimated
DIO
$0,0004392 0.5% 4.3% 6.2% 3.2% $705,36 $238.636 $439.266 0.54325984824
3975 $DICE
DICE
$DICE
$0,0007818 1.1% 0.5% 14.5% 19.3% $830,58 $221.833 $233.005 0.9520544791876292
3992 PZP
PlayZap
PZP
$0,002223 0.2% 2.2% 10.3% 14.8% $53.537,00 $217.138 $333.269 0.6515380000000001
4182 FP
Forgotten Playland
FP
$0,00004556 0.3% 3.5% 8.8% 2.3% $6,69 $185.724 $363.228 0.5113145223870567
4202 G3
GAM3S.GG
G3
$0,0002668 0.0% 2.5% 1.3% 16.4% $716,65 $177.014 $266.757 0.6635789601557118
4204 LOL
LOL Land
LOL
$0,0001458 1.4% 13.1% 26.5% 57.6% $2.735,72 $176.571 $730.028 0.24186952382086113
4212 COIN
COIN
COIN
$0,0001754 0.0% 6.3% 2.6% 0.5% $1.992,03 $175.459 $196.799 0.8915642315174334
4219 DOMI
Domi
DOMI
$0,0003566 0.9% 0.1% 7.9% 37.6% $63,35 $174.588 $356.652 0.48951818080597514
4313 KOBAN
KOBAN
KOBAN
$0,00008469 0.0% 4.9% 9.5% 34.9% $4.155,28 $161.296 $211.732 0.7617910163998157
4522 DFL
DeFi Land
DFL
$0,00001371 0.0% 0.1% 0.5% 20.6% $7,80 $131.569 $131.569 1.0
4690 REVV
REVV
REVV
$0,0001018 0.8% 42.2% 4.0% 32.2% $242,06 $113.012 $305.376 0.37007581266666667
4881 HXD
Honeyland
HXD
$0,0001716 2.6% 2.3% 3.9% 10.3% $366,90 $94.053,87 $132.928 0.7075561481171565
4840 LUCHA
Lucha
LUCHA
$0,007414 1.2% 0.5% 5.5% 24.5% $22,00 $91.918,25 $91.918,25 1.0
5055 KURO
KURO
KURO
$0,00007939 1.1% 5.3% 10.2% 18.6% $6,09 $79.396,78 $79.396,78 1.0
5095 RUM
Arrland RUM
RUM
$0,00007085 0.4% 2.1% 3.2% 36.4% $4,26 $76.816,52 $117.409 0.6542649289373268
5240 APIX
APIX
APIX
$0.057545 0.4% 0.1% 0.7% 17.2% $336,15 $67.207,27 $75.451,34 0.8907366188156574
5340 BAG
Bag
BAG
$0,00001097 0.9% 2.9% 0.5% 16.2% $14,09 $64.108,55 $64.108,55 1.0
5365 MOANI
Paradise Tycoon
MOANI
$0,00002960 0.6% 1.4% 2.1% 32.6% $11,79 $60.460,91 $177.306 0.3409976073905523
5411 LRT
LandRocker
LRT
$0.055825 0.0% 3.7% 13.3% 34.6% $3,21 $58.245,48 $58.245,48 1.0
5431 PSI
TridentDAO
PSI
$0,02727 0.0% 0.5% 3.4% 189.9% $1.824,29 $57.209,99 $257.452 0.22221619637711365
5496 $BAES
Bario Entertainment System
$BAES
$0.065464 2.7% 8.8% 11.1% 35.4% $168,45 $54.658,43 $54.658,43 1.0
5506 WF
Wild Forest Token
WF
$0,001324 0.2% 19.7% 24.0% 57.2% $384,36 $53.990,52 $1.304.432 0.04139005649013216
5557 GABLE
GABLE
GABLE
$0,00005329 0.6% 4.3% 9.7% 159.1% $2.519,92 $51.494,93 $51.494,93 1.0
5636 BROKE
Brokecoin
BROKE
$0.065359 1.1% 1.8% 10.0% 0.7% $118,75 $47.734,13 $47.781,25 0.9990139401799568
5725 LOKA
League of Kingdoms
LOKA
$0,0006562 0.0% 0.4% 33.4% 36.0% $17,62 $43.972,69 $328.098 0.1340231094587519
5800 SUT
Super Useless Token
SUT
$0,001008 0.3% 1.4% 5.1% 34.1% $1,98 $34.387,41 $66.517,27 0.516969696969697
5990 OCN
Official Crypto Nostra
OCN
$0,00001706 0.0% 1.8% 0.6% 5.3% $95,12 $34.128,98 $34.128,98 1.0
6004 BORNE
BORNE
BORNE
$0,001229 1.8% 0.4% 1.6% 16.5% $192,67 $33.835,84 $212.086 0.15953811325726472
5986 ROY
Crypto Royale
ROY
$0,0002798 0.0% 57.6% 75.9% 49.6% $0,04602 $33.788,93 $47.559,98 0.7104486618235294
6172 UNITE
Unite
UNITE
$0.056917 0.0% 0.0% 36.9% 68.6% $7,91 $31.906,63 $207.512 0.15375764359856364
6051 LAND
Outlanders
LAND
$0,00002336 0.0% 0.0% 1.7% 0.1% $21,94 $28.562,99 $46.725,61 0.611291998372
6197 NEUROS
Shockwaves
NEUROS
$0,0005296 0.6% 0.3% 5.2% 35.5% $2,60 $27.791,09 $52.970,88 0.52464855927454
6136 CATCH
SpaceCatch
CATCH
$0,0004520 0.6% 0.6% 9.3% 20.0% $2,51 $24.723,07 $45.200,27 0.5469673082526776
6457 TRIVI
TriviAgent by Virtuals
TRIVI
$0,00002602 1.6% 3.1% 12.7% 42.4% $130,11 $20.878,57 $26.014,42 0.8025767204016753
6429 MF
MetaFighter
MF
$0,00001619 0.2% 1.1% 12.4% 22.9% $238,56 $19.919,42 $20.234,91 0.9844085477229361
6548 NBMLUM
NBM Lumite
NBMLUM
$0,00001946 1.1% 10.2% 24.2% 13.2% $9,48 $18.740,34 $19.470,48 0.962500135375
6298 PERC
Perion
PERC
$0,0004484 0.2% 0.3% 2.2% 4.9% $1,24 $18.173,58 $44.843,71 0.4052649285423545
6585 PAIR
PairPunk
PAIR
$0,00001807 1.1% 12.3% 386.5% 224.9% $4.035,00 $18.063,09 $18.063,09 1.0
6493 SPICE
SPICE
SPICE
$0.066881 0.0% 5.7% 19.8% 52.8% $11,63 $17.422,20 $47.767,11 0.3647321637181472
6723 SOLT
Soltara
SOLT
$0,00001531 1.1% 1.8% 15.7% 0.0% $168,47 $15.312,42 $15.312,42 1.0
6765 IXT
Planet IX (OLD)
IXT
$0,0001820 0.0% 1.0% 6.5% 30.0% $13,49 $14.471,55 $27.896,57 0.518757225539607
6834 SENATE
SENATE
SENATE
$0,00009054 1.0% 11.0% 12.6% 40.0% $239,14 $13.307,49 $14.783,88 0.9001355863460959
6935 FISH
FOGO Fishing
FISH
$0.052434 2.1% 0.5% 19.4% 61.7% $57,36 $11.921,54 $11.921,54 1.0
6983 CAPYSIM
Capybara Simulator Playcoin
CAPYSIM
$0,00001367 1.1% 6.4% 3.2% 16.3% $31,63 $11.084,52 $11.866,19 0.9341264704407546
7219 TRT
TryTON
TRT
$0,00008936 0.8% 9.2% 7.0% 42.3% $27,84 $8.935,76 $8.935,76 1.0
Εμφανίζονται 1 έως 100 από 121 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Gaming Utility Token κορυφαίων νομισμάτων
Γράφημα απόδοσης Gaming Utility Token κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Gaming Utility Token νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Επιλογή νομίσματος
Προτεινόμενα νομίσματα
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Παραστατικά νομίσματα
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Κρυπτονομίσματα
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Μονάδες Bitcoin
BITS
Bits
SATS
Satoshi
Εμπορεύματα
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Επιλογή γλώσσας
Δημοφιλείς γλώσσες
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Όλες οι γλώσσες
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Καλώς ορίσατε στην CoinGecko
Καλώς ήρθατε και πάλι!
Συνδεθείτε ή εγγραφείτε σε δευτερόλεπτα
ή
Συνδεθείτε με . Εσύ όχι;
Ξεχάσατε τον κωδικό πρόσβασής σας;
Δεν λάβατε οδηγίες επιβεβαίωσης;
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Ο κωδικός πρόσβασης πρέπει να περιέχει τουλάχιστον 8 χαρακτήρες και να περιλαμβάνει 1 κεφαλαίο γράμμα, 1 πεζό γράμμα, 1 αριθμό και 1 ειδικό χαρακτήρα
Συνεχίζοντας, αναγνωρίζετε ότι έχετε διαβάσει και συμφωνείτε πλήρως με τους όρους Όρους Παροχής Υπηρεσιών μας και τις προϋποθέσεις μας Πολιτική Απορρήτου.
Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.
Ξεχάσατε τον κωδικό πρόσβασής σας;
Θα λάβετε ένα email με οδηγίες επαναφοράς του κωδικού πρόσβασής σας σε λίγα λεπτά.
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Θα λάβετε ένα email με οδηγίες για το πώς να επιβεβαιώσετε τη διεύθυνση email σας σε λίγα λεπτά.
Κάντε λήψη της εφαρμογής CoinGecko.
Σαρώστε αυτόν τον κωδικό QR για να κατεβάσετε την εφαρμογή τώρα App QR Code Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Προσθήκη NFT
CoinGecko
Καλύτερα στην εφαρμογή
Ειδοποιήσεις τιμών σε πραγματικό χρόνο και μια ταχύτερη, ομαλότερη εμπειρία.