Νομίσματα: 17.847
Ανταλλακτήρια: 1.505
Κεφαλαιοποίηση: 2,312T $ 1.2%
Όγκος τις τελευταίες 24 ώρες: 64,202B $
Κυριαρχία:
Αέριο: 0.088 GWEI
Premium
Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής

Κορυφαία νομίσματα Gaming Utility Token κατά κεφαλαιοποίηση

Η κεφαλαιοποίηση Gaming Utility Token ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του 1.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
Βασικά στατιστικά
$657.990.151
Κεφαλαιοποίηση 1.1%
$92.045.260
Όγκος συναλλαγών τις τελευταίες 24 ώρες
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Εισαγάγετε ένα έγκυρο εύρος από χαμηλό έως υψηλό.
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Please enter a valid range from low to high.
Αλλαγές τιμών 24 ωρών
έως
Please enter a valid range from low to high.
# Νόμισμα Τιμή 1 ώ 24 ώ 7 ημ. 30 ημ. Όγκος τις τελευταίες 24 ώρες Κεφαλαιοποίηση FDV Κεφαλαιοποίηση / FDV Τελευταίες 7 ημέρες
192 APE
ApeCoin
APE
Αγορά
$0,1561 0.4% 8.8% 8.7% 13.3% $34.208.398 $156.056.322 $156.056.322 1.0
196 AXS
Axie Infinity
AXS
Αγορά
$0,8623 0.3% 2.6% 6.6% 11.6% $13.345.113 $150.225.490 $232.824.413 0.6452308333383112
221 SAND
The Sandbox
SAND
Αγορά
$0,04447 0.8% 2.0% 6.4% 5.6% $12.072.448 $133.406.534 $133.406.534 1.0
399 BABYDOGE
Baby Doge Coin
BABYDOGE
$0.093023 0.3% 1.4% 0.4% 4.2% $4.066.069 $55.495.086 $126.957.778 0.43711450400071006
746 SKL
SKALE
SKL
$0,003822 0.6% 1.3% 2.3% 9.9% $5.545.464 $23.289.042 $24.283.966 0.9590295841707962
859 GAMA
Gama Token
GAMA
$0,1989 0.5% 9.6% 10.0% 8.2% $1.237,11 $19.898.464 $19.898.464 1.0
805 SLP
Smooth Love Potion
SLP
$0,0005430 0.3% 2.1% 1.9% 20.0% $1.242.175 $19.686.930 $19.686.918 1.0000006243952273
964 PRIME
Echelon Prime
PRIME
Αγορά
$0,2365 0.0% 4.3% 2.4% 4.7% $241.931 $14.773.120 $26.277.569 0.562195080562195
1055 ALICE
My Neighbor Alice
ALICE
$0,1179 0.3% 2.3% 8.4% 3.0% $7.006.437 $11.724.396 $11.830.128 0.9910625019367288
1176 CHECK
Checkmate
CHECK
$0,02762 0.9% 1.4% 9.8% 2.7% $6.689.597 $9.185.295 $27.616.642 0.332600006
1647 HERO
Metahero
HERO
$0,0004284 0.2% 0.3% 0.1% 1.1% $390,06 $4.282.266 $4.282.266 1.0
1719 PLAY
Play Solana Token
PLAY
$0,0007638 0.0% 1.8% 6.2% 23.3% $147,03 $3.818.792 $3.818.792 1.0000000120241428
1737 SPS
Splintershards
SPS
$0,002788 0.1% 1.5% 0.6% 1.0% $2.233,16 $3.702.158 $3.702.158 0.9999999999999997
1769 ATLAS
Star Atlas
ATLAS
$0,0001374 0.1% 1.5% 13.4% 22.0% $124.056 $3.433.412 $4.945.687 0.694223419091
1790 PIXEL
Pixels
PIXEL
$0,004322 0.1% 4.7% 4.8% 10.7% $5.594.419 $3.332.813 $21.612.407 0.15420833339999998
1789 SWEAT
SWEAT
SWEAT
$0,0003900 0.0% 0.5% 7.9% 36.1% $14.101,47 $3.332.646 $7.691.641 0.43328149461322685
1861 PX
Not Pixel
PX
$0,01406 2.8% 0.2% 4.9% 5.3% $10.287,38 $3.009.773 $3.009.773 1.0
1880 RMV
Reality Metaverse
RMV
$0,003835 0.7% 24.4% 10.4% 0.8% $78.416,31 $2.948.290 $3.753.553 0.785466477385552
1941 FREYA
Freya Protocol
FREYA
$0,005366 0.0% 0.2% 0.9% 5.4% $137,60 $2.684.556 $2.943.679 0.9119730880003467
1965 MLC
My Lovely Coin
MLC
$0,01103 0.5% 7.0% 6.8% 2.7% $11.233,49 $2.591.746 $2.591.822 0.999970592487998
2027 GHST
Aavegotchi
GHST
$0,04453 0.1% 0.1% 8.9% 23.7% $135.096 $2.348.890 $2.348.890 1.0
2077 VON
VON
VON
$0.054295 0.3% 0.8% 0.4% 25.7% $55.446,44 $2.162.466 $4.295.295 0.5034500000000001
2266 COPI
Cornucopias
COPI
$0,001646 0.0% 2.3% 6.5% 1.4% $336,28 $1.699.950 $6.322.437 0.26887570260416666
2327 AURY
Aurory
AURY
$0,01668 0.0% 7.4% 12.8% 17.7% $1.012,16 $1.558.637 $1.667.659 0.934625896
2506 GOG
Guild of Guardians
GOG
$0,001266 0.9% 1.2% 1.8% 43.4% $28.394,72 $1.266.127 $1.266.127 1.0
2546 SERAPH
Seraph
SERAPH
$0,003796 0.0% 1.9% 2.4% 27.3% $120.340 $1.209.139 $3.795.868 0.318540892
2567 GST-SOL
STEPN Green Satoshi Token on Solana
GST-SOL
$0,001030 1.0% 2.4% 11.9% 3.7% $31.570,45 $1.181.020 $1.191.316 0.991358166587062
2583 STARL
StarLink
STARL
$0.061174 0.1% 1.7% 0.5% 22.0% $27,67 $1.171.152 $1.173.600 0.9979138259325837
2588 CROWN
Crown by Third Time Games
CROWN
$0,004654 0.0% 1.9% 19.0% 31.5% $464,22 $1.163.385 $1.163.385 1.0
2651 SFG
SolForge Fusion
SFG
$0,01261 0.2% 1.8% 0.2% 2.4% $7,90 $1.064.034 $1.064.024 1.0000093221114572
2726 EDOM
EDOM
EDOM
$0,0001210 0.2% 33.9% 43.9% 16.5% $23.478,25 $973.097 $1.210.320 0.804
2748 VOXEL
Voxies
VOXEL
$0,003178 0.0% 2.3% 3.8% 13.3% $10.471,52 $953.325 $953.325 1.0
2801 SHRAP
Shrapnel
SHRAP
$0,0002997 0.1% 0.9% 4.6% 14.1% $7,98 $899.124 $899.124 1.0
2845 JEWEL
DeFi Kingdoms
JEWEL
$0,007598 0.7% 42.5% 4.3% 20.1% $75,87 $855.434 $907.408 0.9427219527674647
2849 KATA
Katana Inu
KATA
$0,00001705 0.8% 0.7% 0.4% 38.1% $13.645,13 $852.636 $852.636 0.9999999999999999
2904 KOMPETE
KOMPETE
KOMPETE
$0,0009493 0.2% 6.7% 2.2% 19.3% $1.693,01 $807.418 $807.418 1.0
2989 UFO
UFO Gaming
UFO
$0.072872 0.1% 1.0% 2.4% 4.9% $168,34 $739.791 $739.791 1.0
3001 CAH
Moon Tropica
CAH
$0,2612 0.1% 2.4% 4.2% 1.4% $172,57 $732.790 $9.142.311 0.08015371428571429
2984 ASTO
Altered State Machine
ASTO
$0,002522 0.0% 0.0% 0.3% 4.2% $19,85 $730.118 $4.671.745 0.1562837728219432
3146 QUEST
RavenQuest
QUEST
$0,001678 0.0% 0.1% 4.9% 21.2% $1.316,87 $623.177 $1.677.961 0.37138958388080895
3326 QORPO
QORPO WORLD
QORPO
$0,0007903 0.0% 2.9% 0.6% 36.9% $80.535,97 $509.129 $592.715 0.8589773357196001
3425 END
END
END
$0,003447 0.0% 7.1% 15.5% 35.2% $785,66 $444.781 $1.723.360 0.25808926861472226
3461 GMM
Gamium
GMM
$0.058995 0.0% 3.1% 10.6% 12.7% $4.778,67 $440.461 $449.772.138.566.092.900.000.000 9.7929732292e-19
3473 CHAMP
Super Champs
CHAMP
$0,0004542 0.6% 2.5% 7.6% 7.7% $486,48 $433.568 $454.238 0.954495569
3535 GMTO
Game Meteor Coin
GMTO
$0,00002048 0.0% 19.0% 17.7% 43.7% $25.421,26 $404.701 $1.984.836 0.2038962783333658
3624 A2Z
Arena-Z
A2Z
$0,00003698 0.0% 2.5% 0.2% 9.8% $112.688 $369.772 $369.772 1.0
3715 DDAWGS
Deputy Dawgs
DDAWGS
$0.051052 1.5% 3.1% 2.7% 15.0% $247,21 $329.265 $329.265 1.0
3839 VSX
Versus-X
VSX
$0,006928 0.0% 6.9% 10.1% 8.0% $924,65 $300.165 $692.849 0.4332331591811748
3843 ZERC
zkRace
ZERC
$0,002499 0.0% 1.2% 3.1% 47.5% $134,10 $299.936 $299.936 1.0
3889 FERMA
FERMA
FERMA
$0,02608 0.1% 0.4% 0.2% 8.5% $50.794,61 $286.886 $286.886 1.0
3947 GST-BSC
STEPN Green Satoshi Token on BSC
GST-BSC
$0,001263 0.0% 1.7% 8.9% 7.0% $353,60 $267.898 $267.898 1.0
3942 RDT
Ridotto
RDT
$0,001038 0.2% 55.4% 5.0% 55.1% $480,57 $266.318 $519.057 0.5130805660000001
4065 DIO
Decimated
DIO
$0,0004447 0.0% 4.4% 10.0% 1.7% $1.373,56 $241.576 $444.679 0.54325984824
4109 BORNE
BORNE
BORNE
$0,001335 0.5% 1.4% 3.4% 10.4% $453,42 $230.233 $230.233 0.9999999999999994
4163 $DICE
DICE
$DICE
$0,0007186 4.9% 24.2% 18.9% 1.2% $8.961,03 $214.099 $214.099 1.0
4224 CTA
Cross The Ages
CTA
$0,0004058 0.2% 3.4% 13.4% 92.5% $593,25 $202.899 $202.899 1.0
4065 APRS
Apeiron
APRS
$0,0002015 0.0% 19.6% 22.7% 30.7% $109,44 $201.547 $201.547 1.0
4251 PZP
PlayZap
PZP
$0,001323 0.8% 2.6% 6.4% 41.6% $219.603 $198.439 $198.439 1.0
4295 G3
GAM3S.GG
G3
$0,0002865 0.1% 0.5% 0.5% 8.5% $9.106,29 $190.115 $286.489 0.6636026268516518
4127 FP
Forgotten Playland
FP
$0,00004578 0.0% 0.9% 1.8% 19.4% $11,52 $186.614 $364.969 0.5113145223870568
4357 DOMI
Domi
DOMI
$0,0003716 0.8% 1.4% 14.4% 7.1% $1,23 $181.889 $371.567 0.4895181808059752
4355 MOANI
Paradise Tycoon
MOANI
$0,00003023 0.1% 0.5% 0.7% 3.6% $4,01 $181.093 $181.093 1.0
4399 COIN
COIN
COIN
$0,0001743 0.1% 2.8% 1.9% 0.4% $2.469,39 $174.468 $195.670 0.8916425194663478
4687 LOL
LOL Land
LOL
$0,00002614 0.2% 4.1% 16.3% 86.5% $56,93 $130.724 $130.724 1.0
4744 DFL
DeFi Land
DFL
$0,00001323 0.0% 0.6% 1.3% 3.2% $4,53 $126.979 $126.979 1.0
4989 LUCHA
Lucha
LUCHA
$0,008387 0.1% 3.0% 4.2% 13.9% $9,12 $104.033 $104.033 1.0
5086 KOBAN
KOBAN
KOBAN
$0,00005000 46.3% 37.8% 42.9% 31.8% $45.682,71 $95.229,80 $125.008 0.7617910163998157
5144 KURO
KURO
KURO
$0,00009082 0.6% 0.9% 3.5% 14.3% $2,72 $90.796,57 $90.796,57 1.0
5206 REVV
REVV
REVV
$0,00007658 0.1% 0.7% 0.4% 20.4% $306,90 $85.026,04 $229.753 0.3700758126666667
5242 RUM
Arrland RUM
RUM
$0,00007625 0.1% 1.8% 3.8% 11.9% $14,56 $82.668,69 $126.354 0.6542619826556609
5394 BAG
Bag
BAG
$0,00001250 1.5% 1.1% 0.5% 18.9% $241,42 $73.129,99 $73.293,04 0.9977753560711465
5502 HXD
Honeyland
HXD
$0,00008651 0.5% 0.6% 2.7% 50.0% $81,29 $67.002,52 $67.002,52 1.0000000333473351
5218 LRT
LandRocker
LRT
$0.055768 0.0% 0.1% 5.0% 29.1% $8,51 $57.677,60 $57.677,60 1.0
5684 APIX
APIX
APIX
$0.056349 0.2% 0.9% 0.5% 15.1% $318,17 $56.921,57 $63.492,56 0.8965077191701712
5414 LOKA
League of Kingdoms
LOKA
$0,0006632 0.0% 6.8% 5.4% 29.1% $13,96 $44.445,02 $331.622 0.13402310945875204
6003 GABLE
GABLE
GABLE
$0,00004455 8.4% 12.4% 11.1% 20.6% $4.096,02 $42.997,96 $42.997,96 1.0
6137 $BAES
Bario Entertainment System
$BAES
$0.063885 0.1% 2.2% 5.2% 16.3% $72,65 $38.848,21 $38.848,21 1.0
6229 BROKE
Brokecoin
BROKE
$0.063967 0.2% 0.4% 8.0% 24.3% $24,52 $35.353,77 $35.353,77 1.0
5800 SUT
Super Useless Token
SUT
$0,001008 0.0% 1.9% 5.8% 34.4% $1,98 $34.387,41 $66.517,27 0.516969696969697
6269 WF
Wild Forest Token
WF
$0,0008394 0.6% 1.3% 23.8% 48.8% $33,28 $34.223,55 $826.854 0.04139005649013216
6297 OCN
Official Crypto Nostra
OCN
$0,00001675 0.0% 0.1% 0.2% 1.6% $6,21 $33.504,98 $33.504,98 1.0
6204 CATCH
SpaceCatch
CATCH
$0,0005483 0.0% 4.3% 5.8% 16.1% $14,48 $30.030,67 $54.834,76 0.5476576177473306
6329 LAND
Outlanders
LAND
$0,00001411 0.0% 2.8% 12.8% 38.9% $45,87 $28.212,28 $28.212,28 1.0
6347 NEUROS
Shockwaves
NEUROS
$0,0004845 0.0% 11.2% 11.2% 17.1% $201,80 $25.417,26 $48.446,26 0.52464855927454
6679 MBS
Striker League
MBS
$0,00003747 0.0% 0.7% 9.8% 12.7% $8,10 $23.434,00 $37.468,15 0.62543775
6737 PAIR
PairPunk
PAIR
$0,00002193 0.2% 7.7% 68.3% 458.0% $5.051,15 $21.908,30 $21.908,30 1.0
6789 ROY
Crypto Royale
ROY
$0,0001716 0.1% 0.8% 1.9% 4.8% $19,79 $20.722,29 $29.167,90 0.7104486618235294
6283 UNITE
Unite
UNITE
$0.054431 0.0% 0.0% 1.0% 75.9% $1,09 $20.440,66 $132.941 0.15375764359856364
6847 TRIVI
TriviAgent by Virtuals
TRIVI
$0,00002415 0.4% 0.3% 18.4% 8.0% $95,44 $19.379,83 $24.147,01 0.8025767204016753
6298 PERC
Perion
PERC
$0,0004484 0.0% 0.3% 2.4% 5.1% $1,24 $18.173,58 $44.843,71 0.4052649285423545
6737 MF
MetaFighter
MF
$0,00001476 0.9% 6.6% 6.6% 9.6% $10,48 $18.167,40 $18.455,14 0.984408547722936
6560 NBMLUM
NBM Lumite
NBMLUM
$0,00001798 0.0% 8.1% 4.4% 9.4% $431,42 $17.301,86 $17.975,95 0.962500135375
6554 IXT
Planet IX (OLD)
IXT
$0,0002132 0.0% 0.0% 16.5% 26.4% $5,11 $16.953,45 $32.680,90 0.518757225539607
6450 SENATE
SENATE
SENATE
$0,0001126 0.0% 1.6% 1.4% 9.1% $7,30 $16.552,92 $18.389,36 0.900135586346096
6716 TRT
TryTON
TRT
$0,00008745 0.0% 3.4% 16.2% 22.0% $162,84 $8.744,76 $8.744,76 1.0
7533 FISH
FOGO Fishing
FISH
$0.051610 0.0% 2.7% 11.1% 37.0% $45,86 $8.543,95 $8.543,95 1.0
6535 TOPIA
TOPIA
TOPIA
$0.055141 0.0% 9.4% 9.4% 26.7% $10,59 $8.012,03 $25.702,56 0.31172094000585615
7198 HUCH
Huch
HUCH
$0.057920 0.2% 2.3% 0.0% 9.1% $1,55 $7.919,51 $7.919,51 1.0
7763 CAPYSIM
Capybara Simulator Playcoin
CAPYSIM
$0.057581 0.8% 2.9% 31.6% 40.4% $87,38 $6.145,11 $6.578,45 0.934126478097676
7348 SOLT
Soltara
SOLT
$0.053939 0.0% 0.4% 62.8% 87.8% $1,52 $3.939,08 $3.939,08 1.0
Εμφανίζονται 1 έως 100 από 120 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Gaming Utility Token κορυφαίων νομισμάτων
Γράφημα απόδοσης Gaming Utility Token κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Gaming Utility Token νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Επιλογή νομίσματος
Προτεινόμενα νομίσματα
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Παραστατικά νομίσματα
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Κρυπτονομίσματα
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Μονάδες Bitcoin
BITS
Bits
SATS
Satoshi
Εμπορεύματα
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Επιλογή γλώσσας
Δημοφιλείς γλώσσες
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Όλες οι γλώσσες
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Καλώς ορίσατε στην CoinGecko
Καλώς ήρθατε και πάλι!
Συνδεθείτε ή εγγραφείτε σε δευτερόλεπτα
ή
Συνδεθείτε με . Εσύ όχι;
Ξεχάσατε τον κωδικό πρόσβασής σας;
Δεν λάβατε οδηγίες επιβεβαίωσης;
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Ο κωδικός πρόσβασης πρέπει να περιέχει τουλάχιστον 8 χαρακτήρες και να περιλαμβάνει 1 κεφαλαίο γράμμα, 1 πεζό γράμμα, 1 αριθμό και 1 ειδικό χαρακτήρα
Συνεχίζοντας, αναγνωρίζετε ότι έχετε διαβάσει και συμφωνείτε πλήρως με τους όρους Όρους Παροχής Υπηρεσιών μας και τις προϋποθέσεις μας Πολιτική Απορρήτου.
Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.
Ξεχάσατε τον κωδικό πρόσβασής σας;
Θα λάβετε ένα email με οδηγίες επαναφοράς του κωδικού πρόσβασής σας σε λίγα λεπτά.
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Θα λάβετε ένα email με οδηγίες για το πώς να επιβεβαιώσετε τη διεύθυνση email σας σε λίγα λεπτά.
Κάντε λήψη της εφαρμογής CoinGecko.
Σαρώστε αυτόν τον κωδικό QR για να κατεβάσετε την εφαρμογή τώρα App QR Code Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Προσθήκη NFT
CoinGecko
Καλύτερα στην εφαρμογή
Ειδοποιήσεις τιμών σε πραγματικό χρόνο και μια ταχύτερη, ομαλότερη εμπειρία.