Νομίσματα: 17.645
Ανταλλακτήρια: 1.504
Κεφαλαιοποίηση: 2,296T $ 1.0%
Όγκος τις τελευταίες 24 ώρες: 36,166B $
Κυριαρχία:
Αέριο: 0.045 GWEI
Κατάργηση διαφημίσεων
Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής

Κορυφαία νομίσματα Gaming Utility Token κατά κεφαλαιοποίηση

Η κεφαλαιοποίηση Gaming Utility Token ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του -0.9% τις τελευταίες 24 ώρες.
Κύρια σημεία
Βασικά στατιστικά
$667.529.241
Κεφαλαιοποίηση 0.9%
$56.021.599
Όγκος συναλλαγών τις τελευταίες 24 ώρες
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Εισαγάγετε ένα έγκυρο εύρος από χαμηλό έως υψηλό.
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Please enter a valid range from low to high.
Αλλαγές τιμών 24 ωρών
έως
Please enter a valid range from low to high.
# Νόμισμα Τιμή 1 ώ 24 ώ 7 ημ. 30 ημ. Όγκος τις τελευταίες 24 ώρες Κεφαλαιοποίηση FDV Κεφαλαιοποίηση / FDV Τελευταίες 7 ημέρες
183 AXS
Axie Infinity
AXS
Αγορά
$0,9328 0.0% 1.0% 7.1% 2.3% $10.261.675 $162.544.462 $251.916.762 0.6452308333383112
199 APE
ApeCoin
APE
Αγορά
$0,1423 0.0% 3.0% 9.2% 6.5% $9.009.769 $142.292.651 $142.292.651 1.0
200 SAND
The Sandbox
SAND
Αγορά
$0,04739 0.2% 0.8% 3.8% 8.1% $9.798.840 $142.175.907 $142.175.907 1.0
380 BABYDOGE
Baby Doge Coin
BABYDOGE
$0.093020 0.3% 1.3% 11.0% 7.7% $2.434.337 $55.681.607 $127.384.484 0.43711451446677235
700 SKL
SKALE
SKL
$0,003868 0.0% 3.3% 16.6% 5.2% $4.637.682 $23.557.960 $24.409.413 0.9651178246995179
766 SLP
Smooth Love Potion
SLP
$0,0005544 0.6% 1.0% 5.9% 13.6% $1.512.422 $20.116.012 $20.115.993 1.000000943576565
793 GAMA
Gama Token
GAMA
$0,2008 3.8% 0.6% 3.2% 3.1% $311,83 $19.341.435 $19.341.435 1.0
899 PRIME
Echelon Prime
PRIME
Αγορά
$0,2374 1.5% 6.3% 1.7% 0.9% $1.941.694 $14.831.589 $26.381.570 0.562195080562195
1009 ALICE
My Neighbor Alice
ALICE
$0,1174 0.4% 2.3% 5.8% 16.8% $6.396.476 $11.675.177 $11.780.408 0.991067266053949
1151 CHECK
Checkmate
CHECK
$0,02864 0.1% 4.6% 0.1% 26.2% $1.962.756 $8.753.312 $28.607.152 0.30598333899999997
1549 ATLAS
Star Atlas
ATLAS
$0,0001807 0.3% 14.6% 61.2% 49.5% $535.673 $4.507.523 $6.516.612 0.6916972941805334
1577 HERO
Metahero
HERO
$0,0004271 0.0% 1.1% 4.4% 1.1% $162,76 $4.268.935 $4.268.935 1.0
1659 SPS
Splintershards
SPS
$0,002789 0.0% 1.7% 3.3% 8.8% $2.039,12 $3.703.590 $3.703.590 0.9999999999999997
1671 SWEAT
SWEAT
SWEAT
$0,0004230 0.2% 2.5% 5.0% 39.5% $633.845 $3.619.899 $8.354.137 0.4333061044884306
1703 PIXEL
Pixels
PIXEL
$0,004459 0.5% 1.2% 6.3% 15.1% $5.238.682 $3.438.174 $22.295.645 0.15420833339999998
1721 PLAY
Play Solana Token
PLAY
$0,0006631 0.0% 15.5% 21.7% 5.7% $331,10 $3.315.539 $3.315.539 1.0000000002000002
1832 PX
Not Pixel
PX
$0,01343 0.4% 0.5% 3.2% 20.0% $3.970,08 $2.874.146 $2.874.146 1.0
1864 FREYA
Freya Protocol
FREYA
$0,005416 0.0% 0.7% 0.9% 3.7% $872,09 $2.709.757 $2.971.313 0.9119730483167044
1898 MLC
My Lovely Coin
MLC
$0,01102 2.0% 3.8% 3.9% 21.7% $9.600,10 $2.587.637 $2.587.653 0.9999936978907316
1901 RMV
Reality Metaverse
RMV
$0,003356 0.2% 0.4% 12.2% 25.4% $52.596,48 $2.579.501 $3.284.037 0.7854664773855521
1939 GHST
Aavegotchi
GHST
$0,04593 0.7% 2.6% 19.8% 21.7% $293.196 $2.423.221 $2.423.221 1.0
2010 VON
VON
VON
$0.054338 0.1% 7.0% 10.1% 29.4% $87.545,85 $2.182.561 $4.335.210 0.5034500000000001
2122 COPI
Cornucopias
COPI
$0,001815 0.2% 2.4% 16.7% 1.9% $52,47 $1.873.690 $6.968.610 0.26887570260416666
2153 AURY
Aurory
AURY
$0,01918 0.0% 6.4% 25.1% 2.3% $2.172,68 $1.792.511 $1.917.892 0.9346258959999999
2207 EDOM
EDOM
EDOM
$0,0002041 0.1% 25.5% 26.3% 12.4% $34.111,90 $1.642.398 $2.042.783 0.804
2379 CROWN
Crown by Third Time Games
CROWN
$0,005219 0.2% 7.8% 25.5% 0.3% $609,86 $1.304.702 $1.304.702 1.0
2398 GOG
Guild of Guardians
GOG
$0,001281 0.2% 2.3% 33.0% 56.3% $1.707,61 $1.281.158 $1.281.158 1.0
2436 SERAPH
Seraph
SERAPH
$0,003856 0.0% 0.3% 13.9% 32.9% $113.108 $1.228.171 $3.855.616 0.31854089199999996
2496 STARL
StarLink
STARL
$0.061153 0.6% 1.8% 3.1% 10.8% $99,38 $1.150.979 $1.153.385 0.9979138259325838
2559 GST-SOL
STEPN Green Satoshi Token on Solana
GST-SOL
$0,0009350 0.8% 1.7% 7.5% 19.6% $23.981,19 $1.072.689 $1.082.040 0.9913581665870621
2564 SFG
SolForge Fusion
SFG
$0,01259 0.1% 0.6% 2.5% 2.9% $50,81 $1.062.256 $1.062.246 1.0000092450820424
2679 VOXEL
Voxies
VOXEL
$0,003110 0.0% 2.9% 6.8% 31.5% $8.725,89 $933.090 $933.090 1.0
2684 KATA
Katana Inu
KATA
$0,00001859 1.2% 0.3% 14.7% 37.8% $408,80 $929.386 $929.386 0.9999999999999999
2753 SHRAP
Shrapnel
SHRAP
$0,0002844 3.0% 4.7% 17.9% 17.9% $1.222,06 $853.301 $853.301 1.0
2845 KOMPETE
KOMPETE
KOMPETE
$0,0009182 0.2% 1.2% 2.0% 10.3% $268,63 $779.162 $779.162 1.0
2899 ASTO
Altered State Machine
ASTO
$0,002530 0.6% 0.6% 0.3% 6.3% $164,65 $732.398 $4.686.336 0.15628377282194317
2920 UFO
UFO Gaming
UFO
$0.072767 0.0% 1.8% 34.9% 5.5% $85,02 $712.725 $712.725 1.0
2936 CAH
Moon Tropica
CAH
$0,2496 0.7% 2.2% 11.5% 8.4% $108,86 $700.142 $8.734.991 0.08015371428571429
2979 QUEST
RavenQuest
QUEST
$0,001789 0.0% 0.1% 5.2% 21.0% $1.551,94 $660.490 $1.789.260 0.36914136917042806
3045 JEWEL
DeFi Kingdoms
JEWEL
$0,005422 0.0% 30.1% 47.8% 99.3% $3,21 $610.445 $647.534 0.9427213772095
3069 RDT
Ridotto
RDT
$0,002354 0.1% 104.1% 127.5% 117.8% $1,11 $603.957 $1.177.118 0.513080566
3180 QORPO
QORPO WORLD
QORPO
$0,0008139 0.5% 13.5% 25.7% 34.2% $79.611,74 $524.342 $610.426 0.8589773357196001
3181 GMTO
Game Meteor Coin
GMTO
$0,00002639 0.8% 4.0% 21.2% 59.5% $17.998,48 $523.609 $2.559.151 0.20460280287803267
3226 GMM
Gamium
GMM
$0,00001016 0.0% 9.1% 2.0% 8.4% $2.700,20 $497.444 $507.959.950.273.412.500.000.000 9.7929732292e-19
3268 CHAMP
Super Champs
CHAMP
$0,0004950 0.1% 9.1% 0.9% 46.0% $16.324,58 $471.527 $494.734 0.9530917539999999
3497 END
END
END
$0,002961 0.1% 0.9% 39.9% 46.9% $22,86 $381.986 $1.480.323 0.25804239361472225
3528 A2Z
Arena-Z
A2Z
$0,00003616 4.9% 6.3% 9.5% 34.0% $56.989,80 $361.575 $361.575 1.0
3602 VSX
Versus-X
VSX
$0,007705 0.0% 5.4% 3.6% 16.4% $41,10 $333.779 $770.436 0.4332331591811748
3633 DDAWGS
Deputy Dawgs
DDAWGS
$0.051035 0.0% 0.7% 1.4% 4.5% $8,32 $323.846 $323.846 1.0
3708 ZERC
zkRace
ZERC
$0,002500 0.0% 2.1% 1.9% 46.6% $7,51 $299.987 $299.987 1.0
3743 FERMA
FERMA
FERMA
$0,02602 0.1% 1.5% 1.1% 3.2% $40.096,55 $286.239 $286.239 1.0
3751 DIO
Decimated
DIO
$0,0005234 0.1% 2.7% 1.4% 17.1% $1.251,44 $284.333 $523.383 0.54325984824
3847 GST-BSC
STEPN Green Satoshi Token on BSC
GST-BSC
$0,001251 0.0% 5.3% 7.1% 1.8% $178,56 $265.757 $265.757 1.0
3792 APRS
Apeiron
APRS
$0,0002609 0.8% 0.1% 3.0% 27.9% $18,90 $260.941 $260.941 1.0
3874 $DICE
DICE
$DICE
$0,0008403 0.1% 2.7% 4.6% 1.5% $844,45 $250.347 $250.347 1.0
3923 CTA
Cross The Ages
CTA
$0,0004756 0.7% 7.1% 44.2% 91.9% $646,28 $237.318 $237.318 1.0
3974 PZP
PlayZap
PZP
$0,001490 0.3% 14.8% 14.0% 43.2% $218.240 $223.715 $223.715 1.0
3985 BORNE
BORNE
BORNE
$0,001278 0.2% 0.4% 1.5% 2.1% $66,77 $218.852 $218.852 0.9999999999999994
4149 LOL
LOL Land
LOL
$0,00004127 0.0% 0.5% 2.7% 82.5% $19,87 $206.351 $206.351 1.0
4092 DOMI
Domi
DOMI
$0,0004048 0.7% 2.8% 8.7% 1.5% $306,28 $198.159 $404.805 0.48951818080597526
4128 G3
GAM3S.GG
G3
$0,0002880 0.1% 0.6% 1.1% 4.0% $10.210,10 $191.145 $288.042 0.663602580551652
4127 FP
Forgotten Playland
FP
$0,00004578 0.0% 0.9% 1.8% 19.4% $11,52 $186.614 $364.969 0.5113145223870568
4198 MOANI
Paradise Tycoon
MOANI
$0,00002962 0.3% 0.1% 2.0% 7.0% $3,20 $177.397 $177.397 1.0
4276 KOBAN
KOBAN
KOBAN
$0,00008719 0.5% 4.0% 5.7% 22.4% $290,67 $166.060 $217.987 0.7617910163998156
4311 COIN
COIN
COIN
$0,0001640 1.3% 0.5% 0.6% 9.0% $643,86 $162.675 $183.914 0.8845162810997629
4528 DFL
DeFi Land
DFL
$0,00001329 0.0% 0.2% 2.2% 5.8% $150,63 $127.538 $127.538 1.0
4766 LUCHA
Lucha
LUCHA
$0,008297 0.0% 2.5% 10.7% 15.5% $88,36 $102.873 $102.873 1.0
4957 RUM
Arrland RUM
RUM
$0,00007957 0.3% 1.3% 4.0% 24.6% $1,33 $86.265,52 $131.851 0.6542635351642425
4946 REVV
REVV
REVV
$0,00007536 0.0% 0.7% 9.2% 33.0% $72,42 $83.663,83 $226.072 0.37007581266666667
5059 KURO
KURO
KURO
$0,00007640 0.1% 0.2% 6.0% 12.2% $2,69 $76.376,09 $76.376,09 1.0
5118 BAG
Bag
BAG
$0,00001241 0.0% 1.2% 2.6% 9.6% $20,85 $72.508,13 $72.508,13 1.0
5244 HXD
Honeyland
HXD
$0,00008253 0.0% 0.1% 2.4% 50.3% $13,93 $63.915,91 $63.915,91 1.000000000859956
5327 LRT
LandRocker
LRT
$0.056044 0.0% 0.4% 3.8% 32.2% $3,33 $60.443,00 $60.443,00 1.0
5353 APIX
APIX
APIX
$0.056323 0.1% 0.8% 12.5% 15.3% $100,08 $57.057,63 $63.644,33 0.8965077191701711
5504 PSI
TridentDAO
PSI
$0,02290 0.0% 2.7% 12.2% 36.3% $170,13 $48.045,53 $216.211 0.22221619637711362
5524 LOKA
League of Kingdoms
LOKA
$0,0007010 0.0% 2.0% 33.9% 27.4% $13,51 $46.971,38 $350.472 0.13402310945875204
5576 WF
Wild Forest Token
WF
$0,001092 0.4% 2.6% 4.3% 42.5% $263,02 $44.523,37 $1.075.702 0.04139005649013216
5639 GABLE
GABLE
GABLE
$0,00004341 0.1% 0.5% 14.4% 3.6% $76,05 $41.924,29 $41.924,29 1.0
5680 BROKE
Brokecoin
BROKE
$0.064534 0.1% 1.1% 7.9% 1.4% $73,34 $40.408,27 $40.408,27 1.0
5777 $BAES
Bario Entertainment System
$BAES
$0.063637 0.1% 2.9% 11.1% 40.5% $29,97 $36.371,33 $36.371,33 1.0
5800 SUT
Super Useless Token
SUT
$0,001008 0.0% 1.9% 5.8% 34.4% $1,98 $34.387,41 $66.517,27 0.516969696969697
5861 OCN
Official Crypto Nostra
OCN
$0,00001678 0.0% 0.1% 1.5% 0.3% $19,76 $33.555,62 $33.555,62 1.0
6092 CATCH
SpaceCatch
CATCH
$0,0005239 0.0% 3.8% 4.5% 18.1% $1,77 $28.736,67 $52.389,56 0.5485190065374159
5863 NEUROS
Shockwaves
NEUROS
$0,0005454 0.0% 1.2% 1.2% 9.8% $1,90 $28.616,40 $54.543,93 0.52464855927454
6034 LAND
Outlanders
LAND
$0,00001379 0.0% 9.0% 28.4% 40.7% $128,20 $27.589,90 $27.589,90 1.0
6085 MBS
Striker League
MBS
$0,00004155 0.0% 1.4% 6.0% 16.0% $3,74 $25.987,05 $41.550,18 0.62543775
6174 TRIVI
TriviAgent by Virtuals
TRIVI
$0,00002961 0.3% 1.0% 1.7% 10.1% $2,66 $23.766,51 $29.612,76 0.8025767204016752
6270 ROY
Crypto Royale
ROY
$0,0001765 0.1% 2.2% 7.5% 6.4% $1,77 $21.319,80 $30.008,93 0.7104486618235294
6283 UNITE
Unite
UNITE
$0.054431 0.0% 0.0% 1.0% 75.9% $1,09 $20.440,66 $132.941 0.15375764359856364
6545 MF
MetaFighter
MF
$0,00001579 0.0% 2.7% 2.7% 16.4% $67,89 $19.427,06 $19.734,75 0.984408547722936
6298 PERC
Perion
PERC
$0,0004484 0.0% 0.3% 2.4% 5.1% $1,24 $18.173,58 $44.843,71 0.4052649285423545
6455 NBMLUM
NBM Lumite
NBMLUM
$0,00001882 0.0% 2.9% 6.6% 14.4% $4,93 $18.111,11 $18.816,74 0.9625001353749999
6554 IXT
Planet IX (OLD)
IXT
$0,0002132 0.0% 0.0% 16.5% 26.4% $5,11 $16.953,45 $32.680,90 0.518757225539607
6462 SENATE
SENATE
SENATE
$0,0001110 0.0% 0.0% 10.4% 18.3% $1,99 $16.317,84 $18.128,21 0.9001355863460959
6643 PAIR
PairPunk
PAIR
$0,00001276 0.2% 7.0% 8.9% 226.1% $256,45 $12.758,05 $12.758,05 1.0
6857 FISH
FOGO Fishing
FISH
$0.051835 0.0% 1.8% 12.7% 44.6% $12,75 $9.463,59 $9.463,59 0.9999999818465013
6949 CAPYSIM
Capybara Simulator Playcoin
CAPYSIM
$0,00001108 0.1% 3.1% 3.6% 14.8% $1,08 $8.984,70 $9.618,29 0.934126478097676
6716 TRT
TryTON
TRT
$0,00008745 0.0% 3.4% 16.2% 22.0% $162,84 $8.744,76 $8.744,76 1.0
6535 TOPIA
TOPIA
TOPIA
$0.055141 0.0% 9.4% 9.4% 26.7% $10,59 $8.012,03 $25.702,56 0.31172094000585615
7082 HUCH
Huch
HUCH
$0.057795 0.2% 2.9% 3.9% 0.4% $2,41 $7.793,87 $7.793,87 1.0
Εμφανίζονται 1 έως 100 από 120 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Gaming Utility Token κορυφαίων νομισμάτων
Γράφημα απόδοσης Gaming Utility Token κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Gaming Utility Token νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Επιλογή νομίσματος
Προτεινόμενα νομίσματα
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Παραστατικά νομίσματα
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Κρυπτονομίσματα
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Μονάδες Bitcoin
BITS
Bits
SATS
Satoshi
Εμπορεύματα
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Επιλογή γλώσσας
Δημοφιλείς γλώσσες
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Όλες οι γλώσσες
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Καλώς ορίσατε στην CoinGecko
Καλώς ήρθατε και πάλι!
Συνδεθείτε ή εγγραφείτε σε δευτερόλεπτα
ή
Συνδεθείτε με . Εσύ όχι;
Ξεχάσατε τον κωδικό πρόσβασής σας;
Δεν λάβατε οδηγίες επιβεβαίωσης;
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Ο κωδικός πρόσβασης πρέπει να περιέχει τουλάχιστον 8 χαρακτήρες και να περιλαμβάνει 1 κεφαλαίο γράμμα, 1 πεζό γράμμα, 1 αριθμό και 1 ειδικό χαρακτήρα
Συνεχίζοντας, αναγνωρίζετε ότι έχετε διαβάσει και συμφωνείτε πλήρως με τους όρους Όρους Παροχής Υπηρεσιών μας και τις προϋποθέσεις μας Πολιτική Απορρήτου.
Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.
Ξεχάσατε τον κωδικό πρόσβασής σας;
Θα λάβετε ένα email με οδηγίες επαναφοράς του κωδικού πρόσβασής σας σε λίγα λεπτά.
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Θα λάβετε ένα email με οδηγίες για το πώς να επιβεβαιώσετε τη διεύθυνση email σας σε λίγα λεπτά.
Κάντε λήψη της εφαρμογής CoinGecko.
Σαρώστε αυτόν τον κωδικό QR για να κατεβάσετε την εφαρμογή τώρα App QR Code Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Προσθήκη NFT
CoinGecko
Καλύτερα στην εφαρμογή
Ειδοποιήσεις τιμών σε πραγματικό χρόνο και μια ταχύτερη, ομαλότερη εμπειρία.