Νομίσματα: 17.331
Ανταλλακτήρια: 1.493
Κεφαλαιοποίηση: 2,23T $ 0.1%
Όγκος τις τελευταίες 24 ώρες: 52,102B $
Κυριαρχία:
Αέριο: 0.145 GWEI
Απαλλαγείτε από τις διαφημίσεις
Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής

Κορυφαία νομίσματα Gaming Utility Token κατά κεφαλαιοποίηση

Η κεφαλαιοποίηση Gaming Utility Token ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του -0.7% τις τελευταίες 24 ώρες.
Κύρια σημεία
Βασικά στατιστικά
$664.740.564
Κεφαλαιοποίηση 0.7%
$103.883.605
Όγκος συναλλαγών τις τελευταίες 24 ώρες
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Εισαγάγετε ένα έγκυρο εύρος από χαμηλό έως υψηλό.
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Please enter a valid range from low to high.
Αλλαγές τιμών 24 ωρών
έως
Please enter a valid range from low to high.
# Νόμισμα Τιμή 1 ώ 24 ώ 7 ημ. 30 ημ. Όγκος τις τελευταίες 24 ώρες Κεφαλαιοποίηση FDV Κεφαλαιοποίηση / FDV Τελευταίες 7 ημέρες
172 AXS
Axie Infinity
AXS
Αγορά
$0,9978 0.3% 1.8% 1.5% 8.6% $11.680.765 $173.516.580 $269.422.783 0.6440308333383112
199 APE
ApeCoin
APE
Αγορά
$0,1380 0.2% 4.1% 0.6% 12.6% $11.877.500 $137.993.549 $137.993.549 1.0
204 SAND
The Sandbox
SAND
Αγορά
$0,04968 0.1% 0.9% 6.7% 4.5% $9.674.766 $131.583.878 $149.030.972 0.8829297440744407
372 BABYDOGE
Baby Doge Coin
BABYDOGE
$0.093092 0.1% 0.6% 5.0% 5.8% $3.111.150 $56.798.161 $129.938.833 0.43711460032638766
715 SKL
SKALE
SKL
$0,003567 0.2% 1.0% 0.3% 17.9% $2.626.134 $21.733.845 $22.430.209 0.9689541882993474
753 GAMA
Gama Token
GAMA
$0,1998 0.0% 0.5% 1.9% 2.3% $807,88 $20.008.294 $20.008.294 1.0
771 SLP
Smooth Love Potion
SLP
$0,0005209 0.1% 1.2% 13.0% 2.4% $3.906.931 $18.909.384 $18.909.377 1.0000003667021706
899 PRIME
Echelon Prime
PRIME
Αγορά
$0,2320 0.3% 0.2% 4.8% 15.9% $236.681 $14.502.945 $25.796.997 0.562195080562195
934 ALICE
My Neighbor Alice
ALICE
$0,1333 0.1% 3.9% 6.2% 33.8% $43.595.087 $13.249.611 $13.366.904 0.9912251092841361
1076 CHECK
Checkmate
CHECK
$0,03169 0.3% 4.0% 25.2% 45.0% $5.501.359 $9.698.402 $31.695.851 0.305983339
1483 SWEAT
SWEAT
SWEAT
$0,0005518 4.3% 15.1% 0.2% 27.8% $1.521.588 $4.712.396 $10.872.914 0.4334069497077689
1525 HERO
Metahero
HERO
$0,0004338 0.2% 0.3% 2.1% 0.1% $155,63 $4.335.948 $4.335.948 1.0
1578 PIXEL
Pixels
PIXEL
$0,005132 0.7% 3.1% 5.8% 3.6% $6.839.258 $3.956.259 $25.655.288 0.1542083334
1668 SPS
Splintershards
SPS
$0,002895 0.5% 2.5% 2.1% 15.1% $5.821,58 $3.403.959 $3.843.629 0.8856107883765989
1746 GHST
Aavegotchi
GHST
$0,05831 0.2% 0.5% 0.4% 0.6% $136.105 $2.977.672 $3.070.253 0.9698458813762563
1758 ATLAS
Star Atlas
ATLAS
$0,0001187 1.3% 0.8% 7.3% 6.7% $61.676,03 $2.942.100 $4.273.888 0.6883896179048888
1797 FREYA
Freya Protocol
FREYA
$0,005670 0.0% 0.0% 1.4% 6.6% $4,00 $2.836.654 $3.110.458 0.9119730483167043
1794 PX
Not Pixel
PX
$0,01486 1.2% 1.3% 1.1% 9.9% $7.393,75 $2.784.359 $3.177.286 0.8763325245270163
1844 RMV
Reality Metaverse
RMV
$0,003397 5.0% 6.6% 0.4% 33.8% $75.818,19 $2.612.252 $3.325.734 0.785466477385552
1871 VON
VON
VON
$0.055038 0.3% 0.9% 14.1% 30.7% $93.318,74 $2.536.240 $5.037.719 0.50345
1917 AURY
Aurory
AURY
$0,02522 0.1% 2.6% 21.1% 109.6% $1.139,90 $2.357.521 $2.522.422 0.9346258959999999
1931 CTA
Cross The Ages
CTA
$0,004638 0.5% 6.8% 15.9% 24.9% $93.880,10 $2.314.338 $2.318.779 0.9980846863513274
2064 COPI
Cornucopias
COPI
$0,001931 0.4% 1.0% 20.8% 1.1% $93,33 $1.994.078 $7.416.356 0.26887570260416666
2039 GOG
Guild of Guardians
GOG
$0,002311 0.1% 1.4% 5.4% 23.8% $3.037,00 $1.984.061 $2.311.166 0.8584673352990001
2291 SERAPH
Seraph
SERAPH
$0,004482 1.5% 5.3% 8.3% 12.8% $141.917 $1.427.841 $4.482.443 0.318540892
2363 CROWN
Crown by Third Time Games
CROWN
$0,005164 6.1% 5.3% 43.4% 12.4% $26.751,15 $1.290.892 $1.290.892 1.0
2453 GST-SOL
STEPN Green Satoshi Token on Solana
GST-SOL
$0,001046 0.0% 1.4% 1.8% 9.0% $65.006,36 $1.200.408 $1.210.872 0.991358166587062
2454 SFG
SolForge Fusion
SFG
$0,01421 0.5% 2.7% 10.9% 15.9% $17,33 $1.199.116 $1.199.096 1.0000162926358178
2461 MLC
My Lovely Coin
MLC
$0,01127 0.1% 0.8% 2.6% 21.5% $7.016,48 $1.187.672 $2.647.870 0.4485386240561325
2538 STARL
StarLink
STARL
$0.061078 0.1% 0.2% 13.6% 11.7% $864,66 $1.076.235 $1.078.485 0.9979138259325837
2589 KATA
Katana Inu
KATA
$0,00002604 0.3% 8.7% 0.2% 2.2% $32.700,80 $1.005.013 $1.301.319 0.7723033495720092
2600 VOXEL
Voxies
VOXEL
$0,003516 0.0% 0.3% 1.5% 14.0% $13.481,63 $993.682 $1.054.927 0.9419437877310857
2695 EDOM
EDOM
EDOM
$0,0001098 0.2% 0.0% 24.0% 43.6% $34.376,14 $882.213 $1.097.280 0.8039999999999999
2763 CAH
Moon Tropica
CAH
$0,2899 0.1% 0.1% 11.8% 9.8% $401,92 $813.147 $10.144.850 0.08015371428571427
2790 UFO
UFO Gaming
UFO
$0.073065 0.1% 0.1% 12.9% 14.4% $9,59 $789.556 $789.556 1.0
2811 QUEST
RavenQuest
QUEST
$0,002102 0.0% 2.7% 0.3% 17.7% $1.155,42 $774.632 $2.101.924 0.36853485333182007
2815 JEWEL
DeFi Kingdoms
JEWEL
$0,006834 4.6% 27.8% 38.9% 18.3% $342,69 $769.448 $816.199 0.9427214832516913
2823 KOMPETE
KOMPETE
KOMPETE
$0,0008982 2.4% 0.9% 13.9% 13.0% $126,69 $763.913 $763.913 1.0
2858 ASTO
Altered State Machine
ASTO
$0,002549 0.0% 2.2% 3.1% 5.3% $2.549,95 $737.976 $4.722.023 0.1562837728219432
2931 QORPO
QORPO WORLD
QORPO
$0,001038 0.2% 3.5% 21.6% 6.9% $86.836,71 $668.830 $778.635 0.8589773357196001
2948 END
END
END
$0,005095 0.1% 1.2% 4.2% 2.5% $33,42 $656.899 $2.547.632 0.2578467090905557
2982 SHRAP
Shrapnel
SHRAP
$0,0003463 0.9% 2.2% 1.0% 6.9% $43,92 $637.826 $1.056.578 0.6036708156415516
3022 ZERC
zkRace
ZERC
$0,004986 9.3% 79.3% 9.0% 4.0% $2.053,30 $598.288 $598.288 1.0
3027 PLAY
Play Solana Token
PLAY
$0,0005231 0.1% 17.4% 16.5% 31.0% $1.132,75 $593.707 $2.615.458 0.2269991780526806
3071 CHAMP
Super Champs
CHAMP
$0,0005985 0.1% 0.5% 26.8% 81.1% $273,70 $569.212 $598.484 0.9510906259999999
3150 GMTO
Game Meteor Coin
GMTO
$0,00002648 10.4% 5.2% 26.2% 70.5% $19.779,75 $526.026 $2.572.085 0.20451352616891866
3165 GMM
Gamium
GMM
$0,00001058 0.0% 3.9% 7.8% 16.7% $8.982,54 $517.855 $528.802.188.392.925.300.000.000 9.7929732292e-19
3529 A2Z
Arena-Z
A2Z
$0,00004005 0.3% 2.0% 10.9% 16.5% $82.798,53 $347.831 $400.496 0.8685010796979502
3618 DDAWGS
Deputy Dawgs
DDAWGS
$0.069985 0.1% 0.6% 12.8% 5.1% $4,86 $312.535 $312.535 1.0
3629 DIO
Decimated
DIO
$0,0005693 0.3% 11.9% 26.8% 61.9% $8.340,68 $309.305 $569.350 0.54325984824
3677 VSX
Versus-X
VSX
$0,006879 0.0% 4.7% 2.1% 12.9% $825,28 $298.035 $687.931 0.4332331591811748
3682 APRS
Apeiron
APRS
$0,0002960 0.2% 1.7% 2.6% 46.6% $17,68 $296.039 $296.039 1.0
3750 FERMA
FERMA
FERMA
$0,02513 0.5% 0.2% 5.2% 2.7% $45.847,01 $276.402 $276.402 1.0
3812 RDT
Ridotto
RDT
$0,0009813 0.3% 56.8% 0.1% 19.8% $8,36 $251.735 $490.634 0.513080566
3844 GST-BSC
STEPN Green Satoshi Token on BSC
GST-BSC
$0,001065 7.8% 8.0% 6.7% 11.8% $158,54 $248.514 $248.514 1.0
3923 $DICE
DICE
$DICE
$0,0008120 0.4% 3.1% 4.2% 2.4% $1.520,39 $230.334 $241.933 0.9520544791876291
4113 COIN
COIN
COIN
$0,0001876 3.1% 3.7% 8.4% 4.3% $1.812,36 $189.092 $210.534 0.898152647105295
4133 G3
GAM3S.GG
G3
$0,0002791 1.1% 0.8% 5.7% 1.9% $950,48 $185.235 $279.145 0.663579632041652
4131 FP
Forgotten Playland
FP
$0,00004492 0.4% 2.8% 6.4% 9.5% $14,26 $183.124 $358.143 0.5113145223870568
4152 DOMI
Domi
DOMI
$0,0003726 0.9% 1.2% 5.0% 12.2% $9,24 $182.389 $372.589 0.4895181808059752
4245 KOBAN
KOBAN
KOBAN
$0,00008785 0.3% 10.8% 2.6% 26.6% $3.715,11 $167.313 $219.632 0.7617910163998157
4453 PZP
PlayZap
PZP
$0,001396 0.7% 5.6% 38.0% 8.8% $60.732,22 $136.560 $209.596 0.6515380000000001
4493 DFL
DeFi Land
DFL
$0,00001368 0.0% 0.6% 0.0% 5.4% $23,17 $131.218 $131.218 1.0
4578 LOL
LOL Land
LOL
$0,0001010 0.3% 3.5% 47.0% 59.2% $388,90 $122.356 $504.834 0.24236952382086116
4732 REVV
REVV
REVV
$0,00009541 0.4% 0.9% 12.9% 20.6% $738,30 $105.940 $286.265 0.37007581266666667
4840 LUCHA
Lucha
LUCHA
$0,007414 1.2% 0.5% 5.5% 24.5% $22,00 $91.918,25 $91.918,25 1.0
4954 HXD
Honeyland
HXD
$0,0001555 0.0% 0.8% 10.3% 15.9% $22,15 $85.238,47 $120.469 0.7075561481171564
5049 KURO
KURO
KURO
$0,00008389 0.1% 0.9% 5.6% 15.5% $2,84 $83.863,61 $83.863,61 1.0
5054 RUM
Arrland RUM
RUM
$0,00007150 0.5% 0.8% 1.3% 34.5% $7,04 $77.513,77 $118.475 0.6542641686383035
5143 BAG
Bag
BAG
$0,00001194 0.1% 0.5% 12.1% 12.5% $8,39 $69.776,61 $69.776,61 1.0
5174 APIX
APIX
APIX
$0.057666 0.4% 0.0% 2.0% 1.2% $168,92 $68.285,65 $76.661,99 0.8907366188156575
5275 MOANI
Paradise Tycoon
MOANI
$0,00003048 0.9% 0.8% 5.4% 8.2% $3,36 $62.249,49 $182.551 0.34099760739055235
5354 LRT
LandRocker
LRT
$0.055824 0.0% 3.7% 13.3% 34.6% $3,21 $58.238,60 $58.238,60 1.0
5413 WF
Wild Forest Token
WF
$0,001354 1.0% 2.2% 4.8% 57.2% $188,34 $55.208,64 $1.333.862 0.04139005649013215
5456 PSI
TridentDAO
PSI
$0,02530 2.5% 6.0% 6.9% 190.6% $983,91 $53.082,66 $238.878 0.22221619637711362
5509 $BAES
Bario Entertainment System
$BAES
$0.064991 0.4% 0.0% 6.0% 39.0% $5,11 $49.908,73 $49.908,73 1.0
5549 BROKE
Brokecoin
BROKE
$0.065488 0.7% 0.6% 7.1% 31.2% $182,93 $48.868,69 $48.916,93 0.9990139401799568
5623 GABLE
GABLE
GABLE
$0,00004740 0.6% 10.5% 8.6% 5.9% $1.975,13 $45.763,74 $45.763,74 1.0
5681 LOKA
League of Kingdoms
LOKA
$0,0006475 14.3% 7.0% 26.1% 29.9% $234,50 $43.393,12 $323.773 0.13402310945875193
5875 BORNE
BORNE
BORNE
$0,001296 0.3% 1.8% 7.8% 2.8% $23,09 $35.661,58 $223.530 0.15953811325726475
5800 SUT
Super Useless Token
SUT
$0,001008 0.3% 1.4% 5.1% 34.1% $1,98 $34.387,41 $66.517,27 0.516969696969697
6012 OCN
Official Crypto Nostra
OCN
$0,00001703 0.0% 1.3% 0.0% 5.1% $78,79 $34.066,52 $34.066,52 1.0
6188 NEUROS
Shockwaves
NEUROS
$0,0005533 0.2% 4.5% 2.0% 22.6% $165,56 $29.028,84 $55.330,06 0.52464855927454
6097 LAND
Outlanders
LAND
$0,00002336 0.0% 0.0% 0.0% 0.4% $1,35 $28.557,39 $46.716,44 0.611291998372
6092 CATCH
SpaceCatch
CATCH
$0,0005057 0.6% 0.6% 9.3% 20.0% $1,20 $27.646,26 $50.547,95 0.546931358511906
6104 MBS
Striker League
MBS
$0,00004365 0.0% 2.5% 1.3% 13.6% $149,98 $27.301,89 $43.652,45 0.62543775
6283 ROY
Crypto Royale
ROY
$0,0001885 1.3% 0.1% 2.4% 29.2% $14,86 $22.763,28 $32.040,71 0.7104486618235295
6687 TRIVI
TriviAgent by Virtuals
TRIVI
$0,00002606 0.0% 3.3% 6.9% 42.3% $131,29 $20.914,54 $26.059,24 0.8025767204016752
6420 UNITE
Unite
UNITE
$0.054388 0.0% 7.2% 63.4% 76.7% $149,98 $20.241,97 $131.649 0.15375764359856364
6641 MF
MetaFighter
MF
$0,00001625 0.2% 0.4% 1.0% 22.6% $1,88 $19.998,59 $20.315,34 0.984408547722936
6647 NBMLUM
NBM Lumite
NBMLUM
$0,00002010 1.0% 2.9% 29.0% 27.1% $8,36 $19.347,35 $20.101,14 0.9625001353750001
6298 PERC
Perion
PERC
$0,0004484 0.2% 0.3% 2.2% 4.9% $1,24 $18.173,58 $44.843,71 0.4052649285423545
6537 IXT
Planet IX (OLD)
IXT
$0,0002034 0.0% 10.3% 10.0% 7.7% $117,15 $16.171,95 $31.174,40 0.518757225539607
6586 SENATE
SENATE
SENATE
$0,0001036 0.7% 0.5% 0.7% 22.8% $11,22 $15.231,13 $16.920,93 0.900135586346096
6745 SOLT
Soltara
SOLT
$0,00001206 0.5% 1.3% 21.2% 0.0% $37,96 $12.056,26 $12.056,26 1.0
6775 FISH
FOGO Fishing
FISH
$0.052381 0.4% 0.0% 5.0% 62.8% $54,75 $11.819,56 $11.819,56 1.0
6821 PAIR
PairPunk
PAIR
$0,00001104 0.5% 27.1% 183.9% 149.6% $746,58 $11.028,57 $11.028,57 1.0
7149 TRT
TryTON
TRT
$0,0001011 0.5% 3.1% 13.2% 5.1% $1,02 $10.110,97 $10.110,97 1.0
6864 CAPYSIM
Capybara Simulator Playcoin
CAPYSIM
$0,00001245 0.5% 1.9% 7.9% 40.8% $80,66 $10.093,44 $10.805,22 0.9341264774150078
7277 HUCH
Huch
HUCH
$0.058035 0.7% 10.4% 12.5% 7.0% $41,50 $8.034,59 $8.034,59 1.0
Εμφανίζονται 1 έως 100 από 120 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Gaming Utility Token κορυφαίων νομισμάτων
Γράφημα απόδοσης Gaming Utility Token κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Gaming Utility Token νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Επιλογή νομίσματος
Προτεινόμενα νομίσματα
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Παραστατικά νομίσματα
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Κρυπτονομίσματα
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Μονάδες Bitcoin
BITS
Bits
SATS
Satoshi
Εμπορεύματα
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Επιλογή γλώσσας
Δημοφιλείς γλώσσες
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Όλες οι γλώσσες
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Καλώς ορίσατε στην CoinGecko
Καλώς ήρθατε και πάλι!
Συνδεθείτε ή εγγραφείτε σε δευτερόλεπτα
ή
Συνδεθείτε με . Εσύ όχι;
Ξεχάσατε τον κωδικό πρόσβασής σας;
Δεν λάβατε οδηγίες επιβεβαίωσης;
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Ο κωδικός πρόσβασης πρέπει να περιέχει τουλάχιστον 8 χαρακτήρες και να περιλαμβάνει 1 κεφαλαίο γράμμα, 1 πεζό γράμμα, 1 αριθμό και 1 ειδικό χαρακτήρα
Συνεχίζοντας, αναγνωρίζετε ότι έχετε διαβάσει και συμφωνείτε πλήρως με τους όρους Όρους Παροχής Υπηρεσιών μας και τις προϋποθέσεις μας Πολιτική Απορρήτου.
Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.
Ξεχάσατε τον κωδικό πρόσβασής σας;
Θα λάβετε ένα email με οδηγίες επαναφοράς του κωδικού πρόσβασής σας σε λίγα λεπτά.
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Θα λάβετε ένα email με οδηγίες για το πώς να επιβεβαιώσετε τη διεύθυνση email σας σε λίγα λεπτά.
Κάντε λήψη της εφαρμογής CoinGecko.
Σαρώστε αυτόν τον κωδικό QR για να κατεβάσετε την εφαρμογή τώρα App QR Code Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Προσθήκη NFT
CoinGecko
Καλύτερα στην εφαρμογή
Ειδοποιήσεις τιμών σε πραγματικό χρόνο και μια ταχύτερη, ομαλότερη εμπειρία.