Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα Gaming Utility Token κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση Gaming Utility Token ανέρχεται σήμερα στα 600 εκατομμύριο $, μια αλλαγή της τάξης του -1.5% τις τελευταίες 24 ώρες.
Κύρια σημεία
$586.026.732
Κεφαλαιοποίηση
1.5%
$66.123.383
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188 |
Axie Infinity
AXS
|
Αγορά
|
$0,8578 | 0.5% | 0.9% | 5.1% | 14.2% | $13.132.075 | $149.685.501 | $231.702.827 | 0.6460236259309038 |
|
|
| 219 |
ApeCoin
APE
|
Αγορά
|
$0,1218 | 0.6% | 2.3% | 8.7% | 18.3% | $8.906.856 | $121.763.005 | $121.763.005 | 1.0 |
|
|
| 231 |
The Sandbox
SAND
|
Αγορά
|
$0,03872 | 0.3% | 1.0% | 7.9% | 20.9% | $8.075.380 | $113.794.314 | $116.209.943 | 0.9792132341244407 |
|
|
| 364 |
Baby Doge Coin
BABYDOGE
|
$0.093258 | 0.3% | 2.1% | 3.8% | 6.0% | $2.126.707 | $59.812.220 | $136.834.230 | 0.437114454857462 |
|
||
| 755 |
SKALE
SKL
|
$0,003391 | 0.0% | 2.4% | 6.1% | 17.9% | $5.532.832 | $20.667.147 | $21.551.242 | 0.9589770575109585 |
|
||
| 804 |
Smooth Love Potion
SLP
|
$0,0005151 | 0.3% | 1.7% | 8.2% | 6.8% | $756.808 | $18.659.080 | $18.659.070 | 1.0000005205532227 |
|
||
| 813 |
Gama Token
GAMA
|
$0,1836 | 0.3% | 1.2% | 2.7% | 5.6% | $26.091,14 | $18.365.400 | $18.365.400 | 1.0 |
|
||
| 901 |
Echelon Prime
PRIME
|
Αγορά
|
$0,2469 | 0.4% | 1.0% | 0.8% | 13.0% | $300.165 | $15.420.427 | $27.428.960 | 0.562195080562195 |
|
|
| 1021 |
My Neighbor Alice
ALICE
|
$0,1217 | 0.3% | 2.1% | 3.5% | 1.4% | $11.077.940 | $12.099.076 | $12.208.815 | 0.9910114956918404 |
|
||
| 1507 |
Checkmate
CHECK
|
$0,01438 | 11.6% | 3.6% | 17.9% | 46.9% | $2.947.354 | $5.036.658 | $14.402.109 | 0.349716673 |
|
||
| 1555 |
SWEAT
SWEAT
|
$0,0003492 | 0.0% | 1.1% | 8.2% | 21.8% | $18.137,19 | $4.674.570 | $6.873.294 | 0.6801061601167466 |
|
||
| 1575 |
Metahero
HERO
|
$0,0004510 | 0.1% | 1.0% | 2.9% | 4.6% | $205,78 | $4.506.915 | $4.506.915 | 1.0 |
|
||
| 1582 |
Splintershards
SPS
|
$0,003370 | 0.0% | 0.1% | 14.0% | 17.7% | $4.589,07 | $4.474.789 | $4.474.789 | 0.9999999999999998 |
|
||
| 1708 |
Pixels
PIXEL
|
$0,004688 | 0.7% | 4.8% | 2.7% | 1.8% | $12.209.084 | $3.614.082 | $23.436.360 | 0.1542083334 |
|
||
| 1809 |
Star Atlas
ATLAS
|
$0,0001214 | 0.0% | 2.1% | 6.6% | 7.6% | $27.600,97 | $3.050.567 | $4.370.056 | 0.6980613320179028 |
|
||
| 2001 |
Reality Metaverse
RMV
|
$0,002949 | 0.7% | 4.8% | 0.3% | 8.1% | $60.748,24 | $2.291.270 | $2.885.185 | 0.7941499771104216 |
|
||
| 2009 |
Aavegotchi
GHST
|
$0,04297 | 0.0% | 0.9% | 0.6% | 17.9% | $62.647,09 | $2.266.767 | $2.266.767 | 0.9999999715592418 |
|
||
| 2032 |
Not Pixel
PX
|
$0,01175 | 1.5% | 1.5% | 4.9% | 12.3% | $10.667,80 | $2.200.594 | $2.515.164 | 0.8749306553647099 |
|
||
| 2140 |
Cornucopias
COPI
|
$0,001811 | 0.1% | 1.3% | 1.7% | 2.2% | $141,36 | $1.869.662 | $6.953.629 | 0.26887570260416666 |
|
||
| 2207 |
Freya Protocol
FREYA
|
$0,003155 | 0.0% | 3.0% | 9.4% | 43.4% | $1.249,85 | $1.730.642 | $1.730.642 | 1.0 |
|
||
| 2242 |
Aurory
AURY
|
$0,01760 | 0.0% | 0.1% | 20.6% | 27.1% | $162,35 | $1.644.585 | $1.759.619 | 0.9346258959999999 |
|
||
| 2244 |
My Lovely Coin
MLC
|
$0,01224 | 0.2% | 6.1% | 0.3% | 15.7% | $12.758,34 | $1.630.804 | $2.874.738 | 0.5672877778187815 |
|
||
| 2325 |
VON
VON
|
$0.052981 | 0.4% | 4.8% | 15.1% | 36.2% | $38.479,62 | $1.501.755 | $2.982.928 | 0.50345 |
|
||
| 2548 |
StarLink
STARL
|
$0.061112 | 0.0% | 0.7% | 1.3% | 4.8% | $93,77 | $1.109.282 | $1.111.601 | 0.9979138259325838 |
|
||
| 2550 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,0009650 | 0.9% | 2.8% | 3.2% | 1.4% | $25.967,27 | $1.107.004 | $1.116.654 | 0.991358166587062 |
|
||
| 2552 |
Seraph
SERAPH
|
$0,003465 | 0.1% | 2.1% | 2.9% | 14.0% | $170.259 | $1.103.636 | $3.464.661 | 0.318540892 |
|
||
| 2585 |
Play Solana Token
PLAY
|
$0,0007735 | 0.1% | 3.3% | 22.7% | 7.6% | $87,55 | $1.071.339 | $3.867.660 | 0.27699921816220274 |
|
||
| 2612 |
Voxies
VOXEL
|
$0,003397 | 7.7% | 31.9% | 22.4% | 13.0% | $317.710 | $1.016.702 | $1.019.176 | 0.9975723252059734 |
|
||
| 2627 |
Crown by Third Time Games
CROWN
|
$0,004021 | 0.7% | 2.1% | 39.6% | 2.0% | $8.260,94 | $1.005.165 | $1.005.165 | 1.0 |
|
||
| 2647 |
Guild of Guardians
GOG
|
$0,001121 | 0.5% | 3.9% | 1.7% | 23.2% | $1.511,16 | $983.080 | $1.120.680 | 0.8772173382990001 |
|
||
| 2783 |
Shrapnel
SHRAP
|
$0,0002921 | 0.2% | 2.0% | 7.7% | 10.1% | $76,86 | $848.092 | $876.181 | 0.9679417675267157 |
|
||
| 2859 |
KOMPETE
KOMPETE
|
$0,0009138 | 0.1% | 3.2% | 2.5% | 4.5% | $57,53 | $777.185 | $777.185 | 1.0 |
|
||
| 2929 |
Altered State Machine
ASTO
|
$0,002508 | 0.0% | 0.0% | 0.3% | 1.1% | $27,73 | $726.095 | $4.646.005 | 0.1562837728219432 |
|
||
| 2960 |
UFO Gaming
UFO
|
$0.072698 | 0.0% | 1.4% | 1.9% | 2.9% | $15,57 | $695.035 | $695.035 | 1.0 |
|
||
| 3061 |
DeFi Kingdoms
JEWEL
|
$0,005555 | 0.0% | 5.1% | 0.5% | 27.2% | $691,55 | $625.538 | $663.524 | 0.9427511876069563 |
|
||
| 3089 |
Katana Inu
KATA
|
$0,00001522 | 0.1% | 1.0% | 3.4% | 17.7% | $18.686,95 | $600.468 | $761.191 | 0.7888524113968548 |
|
||
| 3165 |
Moon Tropica
CAH
|
$0,1987 | 0.0% | 3.1% | 8.8% | 31.3% | $257,05 | $557.456 | $6.954.841 | 0.08015371428571429 |
|
||
| 3166 |
Game Meteor Coin
GMTO
|
$0,00002747 | 2.2% | 7.8% | 27.1% | 27.1% | $64.954,07 | $557.075 | $2.657.713 | 0.2096068707773973 |
|
||
| 3243 |
EDOM
EDOM
|
$0,00006835 | 0.0% | 0.0% | 43.5% | 38.5% | $20.155,14 | $549.499 | $683.457 | 0.8039999999999999 |
|
||
| 3180 |
RavenQuest
QUEST
|
$0,001465 | 0.1% | 0.8% | 6.4% | 22.3% | $1.315,73 | $547.479 | $1.465.269 | 0.37363739318675904 |
|
||
| 3271 |
Super Champs
CHAMP
|
$0,0005160 | 0.3% | 3.1% | 12.2% | 6.5% | $564,44 | $494.004 | $516.047 | 0.9572844540000001 |
|
||
| 3289 |
QORPO WORLD
QORPO
|
$0,0007507 | 0.1% | 0.6% | 5.7% | 27.8% | $78.034,38 | $483.367 | $562.724 | 0.8589773357196 |
|
||
| 3476 |
END
END
|
$0,002980 | 0.0% | 3.4% | 1.0% | 40.8% | $22,40 | $387.880 | $1.489.835 | 0.26035110863 |
|
||
| 3677 |
zkRace
ZERC
|
$0,002649 | 0.0% | 1.0% | 0.4% | 0.2% | $198,69 | $317.901 | $317.901 | 1.0 |
|
||
| 3738 |
Deputy Dawgs
DDAWGS
|
$0.069983 | 0.1% | 2.7% | 1.4% | 4.6% | $89,84 | $312.454 | $312.454 | 1.0 |
|
||
| 3754 |
Arena-Z
A2Z
|
$0,00003167 | 4.8% | 11.5% | 21.8% | 12.1% | $14.199,80 | $292.286 | $316.653 | 0.9230483404161436 |
|
||
| 3798 |
FERMA
FERMA
|
$0,02518 | 0.4% | 1.7% | 3.0% | 3.1% | $44.899,65 | $277.026 | $277.026 | 1.0 |
|
||
| 3955 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0,001110 | 0.1% | 1.4% | 6.5% | 4.2% | $4,59 | $235.341 | $235.341 | 1.0 |
|
||
| 4023 |
Ridotto
RDT
|
$0,0008983 | 0.0% | 1.4% | 4.7% | 13.2% | $2,64 | $230.450 | $449.149 | 0.5130805660000001 |
|
||
| 4016 |
DICE
$DICE
|
$0,0007501 | 1.7% | 2.0% | 6.6% | 11.1% | $760,35 | $223.484 | $223.484 | 1.0 |
|
||
| 4032 |
Versus-X
VSX
|
$0,005062 | 0.0% | 6.2% | 2.9% | 36.3% | $1.727,92 | $219.303 | $506.202 | 0.4332331591811748 |
|
||
| 3994 |
SolForge Fusion
SFG
|
$0,009693 | 0.1% | 1.0% | 2.3% | 24.8% | $4,69 | $218.626 | $818.055 | 0.2672514231525292 |
|
||
| 4200 |
Apeiron
APRS
|
$0,0002052 | 0.0% | 2.0% | 11.7% | 31.6% | $27,82 | $205.196 | $205.196 | 1.0 |
|
||
| 4108 |
COIN
COIN
|
$0,0001948 | 0.1% | 1.4% | 6.2% | 16.6% | $466,40 | $204.540 | $218.767 | 0.9349688861816297 |
|
||
| 4127 |
Forgotten Playland
FP
|
$0,00004578 | 0.0% | 0.9% | 1.8% | 19.4% | $11,52 | $186.614 | $364.969 | 0.5113145223870568 |
|
||
| 4208 |
GAM3S.GG
G3
|
$0,0002805 | 0.7% | 1.7% | 2.6% | 3.1% | $7.926,44 | $186.176 | $280.524 | 0.6636728642775767 |
|
||
| 4265 |
Decimated
DIO
|
$0,0003240 | 0.0% | 5.0% | 11.9% | 39.4% | $744,02 | $176.037 | $324.038 | 0.54325984824 |
|
||
| 4444 |
PlayZap
PZP
|
$0,001249 | 0.2% | 7.3% | 33.0% | 1.0% | $77.228,80 | $146.168 | $187.738 | 0.7785732 |
|
||
| 4486 |
Gamium
GMM
|
$0.054444 | 0.1% | 9.6% | 37.5% | 52.7% | $1.201,06 | $140.203 | $222.179 | 0.63103693444734 |
|
||
| 4569 |
DeFi Land
DFL
|
$0,00001347 | 0.0% | 0.1% | 1.5% | 0.9% | $2,46 | $129.267 | $129.267 | 1.0 |
|
||
| 4741 |
LOL Land
LOL
|
$0,00002427 | 0.0% | 0.3% | 11.6% | 85.2% | $39,95 | $121.338 | $121.338 | 1.0 |
|
||
| 4707 |
Cross The Ages
CTA
|
$0,0002285 | 1.1% | 2.6% | 40.5% | 62.6% | $5,49 | $114.254 | $114.254 | 1.0 |
|
||
| 4849 |
Domi
DOMI
|
$0,0002277 | 0.7% | 2.1% | 3.8% | 43.9% | $1,56 | $111.470 | $227.713 | 0.4895181808059752 |
|
||
| 4922 |
Arrland RUM
RUM
|
$0,00008661 | 0.4% | 0.2% | 2.6% | 8.1% | $2,31 | $93.897,50 | $143.517 | 0.6542591715489618 |
|
||
| 4962 |
KURO
KURO
|
$0,00008361 | 0.1% | 0.2% | 10.5% | 7.6% | $37,70 | $83.584,94 | $83.584,94 | 1.0 |
|
||
| 5046 |
REVV
REVV
|
$0,00007524 | 0.1% | 2.0% | 4.8% | 2.4% | $215,70 | $83.532,38 | $225.717 | 0.37007581266666667 |
|
||
| 5182 |
Bag
BAG
|
$0,00001266 | 0.1% | 0.2% | 1.5% | 1.7% | $21,64 | $74.467,80 | $74.467,80 | 1.0 |
|
||
| 5311 |
Lucha
LUCHA
|
$0,005980 | 0.0% | 0.2% | 25.3% | 27.8% | $2.392,19 | $74.180,16 | $74.180,16 | 1.0 |
|
||
| 5300 |
Paradise Tycoon
MOANI
|
$0,00002946 | 0.2% | 2.8% | 2.5% | 0.3% | $23,37 | $70.876,67 | $176.473 | 0.4016292673079187 |
|
||
| 5494 |
LandRocker
LRT
|
$0.055422 | 0.0% | 0.0% | 6.0% | 6.9% | $3,01 | $54.224,65 | $54.224,65 | 1.0 |
|
||
| 5491 |
Honeyland
HXD
|
$0,00008913 | 0.4% | 0.4% | 4.5% | 5.4% | $24,36 | $53.372,58 | $69.030,79 | 0.7731706076611513 |
|
||
| 5547 |
APIX
APIX
|
$0.055891 | 0.2% | 2.0% | 1.0% | 19.9% | $2,78 | $50.115,99 | $58.912,52 | 0.850684876358125 |
|
||
| 5798 |
League of Kingdoms
LOKA
|
$0,0006972 | 0.0% | 1.8% | 4.3% | 26.4% | $4,17 | $46.717,96 | $348.581 | 0.13402310945875204 |
|
||
| 5634 |
Bario Entertainment System
$BAES
|
$0.064600 | 0.1% | 3.1% | 1.0% | 20.2% | $200,71 | $45.995,91 | $45.995,91 | 1.0 |
|
||
| 5674 |
BORNE
BORNE
|
$0,001072 | 0.1% | 6.5% | 13.7% | 17.1% | $931,43 | $43.890,15 | $184.922 | 0.23734404160091763 |
|
||
| 5836 |
Brokecoin
BROKE
|
$0.064235 | 0.4% | 3.2% | 9.0% | 12.3% | $81,72 | $37.748,37 | $37.749,04 | 0.9999822839561615 |
|
||
| 5800 |
Super Useless Token
SUT
|
$0,001008 | 0.0% | 1.9% | 5.8% | 34.4% | $1,98 | $34.387,41 | $66.517,27 | 0.516969696969697 |
|
||
| 5965 |
GABLE
GABLE
|
$0,00003476 | 0.6% | 4.4% | 3.5% | 21.4% | $566,71 | $33.549,44 | $33.549,44 | 1.0 |
|
||
| 6108 |
Official Crypto Nostra
OCN
|
$0,00001623 | 0.0% | 0.1% | 3.1% | 3.3% | $16,27 | $32.468,14 | $32.468,14 | 1.0 |
|
||
| 6394 |
Shockwaves
NEUROS
|
$0,0004958 | 0.0% | 2.3% | 2.3% | 6.3% | $1,92 | $26.012,39 | $49.580,59 | 0.52464855927454 |
|
||
| 6266 |
Striker League
MBS
|
$0,00003734 | 0.0% | 93.7% | 93.7% | 15.6% | $10,12 | $23.352,43 | $37.337,73 | 0.62543775 |
|
||
| 6387 |
Wild Forest Token
WF
|
$0,0005318 | 0.4% | 0.2% | 36.3% | 52.0% | $96,03 | $21.682,35 | $523.854 | 0.04139005649013216 |
|
||
| 6414 |
TriviAgent by Virtuals
TRIVI
|
$0,00002231 | 0.7% | 3.4% | 1.4% | 15.6% | $66,31 | $21.109,53 | $22.314,19 | 0.9460137205026752 |
|
||
| 6432 |
SpaceCatch
CATCH
|
$0,0003840 | 0.0% | 2.6% | 1.5% | 23.4% | $2,80 | $20.711,75 | $38.404,15 | 0.5393101984473594 |
|
||
| 6283 |
Unite
UNITE
|
$0.054431 | 0.0% | 0.0% | 1.0% | 75.9% | $1,09 | $20.440,66 | $132.941 | 0.15375764359856364 |
|
||
| 6471 |
PairPunk
PAIR
|
$0,00001967 | 0.4% | 2.6% | 14.3% | 39.7% | $63,15 | $19.657,47 | $19.657,47 | 1.0 |
|
||
| 6298 |
Perion
PERC
|
$0,0004484 | 0.0% | 0.3% | 2.4% | 5.1% | $1,24 | $18.173,58 | $44.843,71 | 0.4052649285423545 |
|
||
| 6877 |
MetaFighter
MF
|
$0,00001476 | 0.0% | 0.1% | 1.3% | 9.0% | $4,17 | $18.162,33 | $18.449,99 | 0.9844085477229361 |
|
||
| 6574 |
Outlanders
LAND
|
$0,00001353 | 0.0% | 1.1% | 1.0% | 29.8% | $15,68 | $17.218,35 | $27.060,46 | 0.636291998372 |
|
||
| 6554 |
Planet IX (OLD)
IXT
|
$0,0002132 | 0.0% | 0.0% | 16.5% | 26.4% | $5,11 | $16.953,45 | $32.680,90 | 0.518757225539607 |
|
||
| 6599 |
Crypto Royale
ROY
|
$0,0001370 | 0.1% | 3.3% | 15.9% | 25.4% | $19,32 | $16.545,65 | $23.289,02 | 0.7104486618235295 |
|
||
| 6850 |
SENATE
SENATE
|
$0,0001078 | 0.1% | 7.9% | 13.9% | 1.9% | $2,20 | $15.839,18 | $17.596,44 | 0.9001356027300997 |
|
||
| 6659 |
NBM Lumite
NBMLUM
|
$0,00001616 | 0.0% | 3.2% | 10.2% | 19.8% | $65,61 | $15.752,88 | $16.156,79 | 0.9750000902499999 |
|
||
| 6535 |
TOPIA
TOPIA
|
$0.055141 | 0.0% | 9.4% | 9.4% | 26.7% | $10,59 | $8.012,03 | $25.702,56 | 0.31172094000585615 |
|
||
| 7369 |
Huch
HUCH
|
$0.057914 | 0.1% | 3.3% | 3.3% | 1.7% | $1,42 | $7.913,52 | $7.913,52 | 1.0 |
|
||
| 7186 |
FOGO Fishing
FISH
|
$0.051361 | 0.3% | 1.9% | 9.7% | 31.8% | $25,17 | $7.532,38 | $7.532,38 | 1.0 |
|
||
| 7403 |
TryTON
TRT
|
$0,00006199 | 0.0% | 1.0% | 29.1% | 30.9% | $55,46 | $6.198,65 | $6.198,65 | 1.0 |
|
||
| 7326 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.056041 | 0.0% | 1.0% | 8.0% | 42.4% | $3,07 | $5.139,01 | $5.242,71 | 0.9802204514508654 |
|
||
| 7594 |
WorldShards
SHARDS
|
$0.053466 | 0.0% | 6.1% | 2.5% | 19.6% | $10,70 | $3.465,97 | $17.329,85 | 0.19999999999999998 |
|
||
| 7375 |
Soltara
SOLT
|
$0.053351 | 0.0% | 1.5% | 14.9% | 78.2% | $31,02 | $3.351,12 | $3.351,12 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 120 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Gaming Utility Token κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Gaming Utility Token συμπεριλαμβανομένων Axie Infinity, ApeCoin, The Sandbox και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Gaming Utility Token κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Gaming Utility Token νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
