Νομίσματα: 17.386
Ανταλλακτήρια: 1.493
Κεφαλαιοποίηση: 2,242T $ 1.8%
Όγκος τις τελευταίες 24 ώρες: 64,579B $
Κυριαρχία:
Αέριο: 0.066 GWEI
Κατάργηση διαφημίσεων
Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής

Κορυφαία νομίσματα Gaming Utility Token κατά κεφαλαιοποίηση

Η κεφαλαιοποίηση Gaming Utility Token ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του 4.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
Βασικά στατιστικά
$691.413.801
Κεφαλαιοποίηση 4.2%
$111.331.748
Όγκος συναλλαγών τις τελευταίες 24 ώρες
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Εισαγάγετε ένα έγκυρο εύρος από χαμηλό έως υψηλό.
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Please enter a valid range from low to high.
Αλλαγές τιμών 24 ωρών
έως
Please enter a valid range from low to high.
# Νόμισμα Τιμή 1 ώ 24 ώ 7 ημ. 30 ημ. Όγκος τις τελευταίες 24 ώρες Κεφαλαιοποίηση FDV Κεφαλαιοποίηση / FDV Τελευταίες 7 ημέρες
169 AXS
Axie Infinity
AXS
Αγορά
$1,06 0.5% 4.3% 6.2% 6.8% $19.087.704 $184.214.737 $286.034.033 0.6440308333383112
193 APE
ApeCoin
APE
Αγορά
$0,1451 0.4% 3.5% 0.9% 3.0% $13.707.332 $145.105.009 $145.105.009 1.0
204 SAND
The Sandbox
SAND
Αγορά
$0,05142 0.0% 7.8% 10.3% 16.6% $23.171.336 $136.125.274 $154.174.525 0.8829297440744409
378 BABYDOGE
Baby Doge Coin
BABYDOGE
$0.093082 0.6% 4.5% 5.1% 16.9% $3.003.670 $56.535.458 $129.337.840 0.43711460392638757
720 SKL
SKALE
SKL
$0,003621 0.1% 2.2% 3.0% 32.9% $2.419.262 $22.077.160 $22.784.524 0.9689541882993474
737 SLP
Smooth Love Potion
SLP
$0,0005894 2.6% 24.6% 27.5% 2.7% $22.681.953 $21.387.097 $21.387.024 1.0000034274363667
762 GAMA
Gama Token
GAMA
$0,2031 0.3% 0.7% 3.2% 5.5% $14.210,98 $20.315.579 $20.315.579 1.0
893 PRIME
Echelon Prime
PRIME
Αγορά
$0,2386 0.1% 1.6% 7.1% 21.1% $354.569 $14.898.595 $26.500.757 0.5621950805621951
955 ALICE
My Neighbor Alice
ALICE
$0,1292 0.3% 10.0% 9.6% 10.2% $11.418.718 $12.839.498 $12.953.161 0.9912251092841361
1067 CHECK
Checkmate
CHECK
$0,03336 0.0% 7.2% 18.6% 38.9% $3.990.784 $10.206.387 $33.356.021 0.305983339
1501 SWEAT
SWEAT
SWEAT
$0,0005413 4.9% 4.9% 8.3% 45.6% $850.934 $4.626.465 $10.674.237 0.43342353202475836
1546 HERO
Metahero
HERO
$0,0004327 0.0% 3.5% 1.7% 7.7% $680,13 $4.324.664 $4.324.664 1.0
1579 PIXEL
Pixels
PIXEL
$0,005327 0.3% 8.7% 6.7% 20.8% $8.929.068 $4.110.405 $26.654.883 0.1542083334
1680 SPS
Splintershards
SPS
$0,002934 0.3% 1.8% 3.7% 20.3% $2.567,85 $3.448.828 $3.894.293 0.8856107883765989
1759 GHST
Aavegotchi
GHST
$0,05847 0.5% 1.7% 0.9% 7.5% $147.501 $2.995.174 $3.088.299 0.9698458813762565
1772 RMV
Reality Metaverse
RMV
$0,003821 0.6% 0.7% 5.8% 27.5% $66.315,37 $2.939.273 $3.742.073 0.785466477385552
1773 ATLAS
Star Atlas
ATLAS
$0,0001194 1.3% 3.7% 6.3% 16.2% $24.203,61 $2.938.910 $4.274.509 0.6875433958075554
1797 FREYA
Freya Protocol
FREYA
$0,005670 0.0% 0.0% 1.4% 6.6% $4,00 $2.836.654 $3.110.458 0.9119730483167043
1815 PX
Not Pixel
PX
$0,01491 0.4% 2.8% 0.3% 23.2% $7.851,18 $2.796.917 $3.191.616 0.8763325245270162
1846 VON
VON
VON
$0.055317 0.0% 7.6% 4.1% 31.0% $89.307,78 $2.679.434 $5.322.145 0.50345
1852 CTA
Cross The Ages
CTA
$0,005330 0.6% 2.2% 3.8% 11.4% $125.348 $2.663.030 $2.668.141 0.9980846863513275
1961 AURY
Aurory
AURY
$0,02458 0.1% 0.9% 23.0% 106.3% $2.371,61 $2.297.343 $2.458.035 0.9346258959999999
2079 COPI
Cornucopias
COPI
$0,001921 0.7% 9.3% 14.7% 17.4% $579,76 $1.982.740 $7.374.190 0.2688757026041667
2097 GOG
Guild of Guardians
GOG
$0,002258 0.1% 1.2% 1.2% 86.0% $3.006,92 $1.938.492 $2.258.085 0.858467335299
2257 SERAPH
Seraph
SERAPH
$0,004946 0.2% 5.9% 4.6% 8.2% $151.281 $1.575.331 $4.945.461 0.31854089199999996
2465 SFG
SolForge Fusion
SFG
$0,01463 0.0% 2.4% 11.6% 4.2% $1,42 $1.234.788 $1.234.788 1.0
2484 GST-SOL
STEPN Green Satoshi Token on Solana
GST-SOL
$0,001052 0.1% 0.6% 1.1% 22.0% $65.337,34 $1.207.159 $1.217.682 0.9913581665870621
2509 MLC
My Lovely Coin
MLC
$0,01115 0.6% 2.2% 9.1% 34.0% $10.553,20 $1.174.935 $2.619.317 0.4485652708550771
2538 CROWN
Crown by Third Time Games
CROWN
$0,004556 2.5% 6.7% 33.3% 27.6% $12.900,99 $1.139.227 $1.139.227 1.0
2558 KATA
Katana Inu
KATA
$0,00002871 0.0% 5.8% 2.2% 3.9% $23.312,12 $1.108.849 $1.435.769 0.7723033495720093
2592 STARL
StarLink
STARL
$0.061068 0.1% 3.0% 11.4% 2.9% $118,57 $1.066.591 $1.068.820 0.9979138259325839
2607 VOXEL
Voxies
VOXEL
$0,003689 0.0% 5.9% 0.9% 27.9% $22.706,09 $1.042.316 $1.106.559 0.9419437877310856
2733 EDOM
EDOM
EDOM
$0,0001107 0.1% 0.4% 7.6% 43.2% $34.341,56 $890.260 $1.107.288 0.804
2830 CAH
Moon Tropica
CAH
$0,2840 0.0% 2.4% 6.6% 25.6% $228,18 $796.684 $9.939.455 0.08015371428571427
2838 UFO
UFO Gaming
UFO
$0.073064 0.1% 3.5% 11.9% 2.2% $780,08 $789.532 $789.532 1.0
2851 ASTO
Altered State Machine
ASTO
$0,002623 0.0% 0.0% 0.3% 2.8% $1,56 $759.198 $4.857.815 0.1562837728219432
2874 KOMPETE
KOMPETE
KOMPETE
$0,0008911 1.3% 3.4% 14.1% 3.2% $248,95 $757.957 $757.957 1.0
2890 QUEST
RavenQuest
QUEST
$0,002024 0.1% 5.3% 7.6% 83.6% $1.208,56 $745.951 $2.024.099 0.36853485333182
2918 QORPO
QORPO WORLD
QORPO
$0,001119 0.2% 0.3% 1.1% 9.6% $96.903,71 $721.178 $839.577 0.8589773357196
2931 PLAY
Play Solana Token
PLAY
$0,0006275 0.0% 4.9% 40.4% 16.1% $255,14 $712.207 $3.137.487 0.2269991780526806
2960 SHRAP
Shrapnel
SHRAP
$0,0003776 12.6% 1.7% 1.5% 8.9% $31,17 $684.129 $1.133.281 0.6036708156415517
3005 END
END
END
$0,005059 0.1% 2.9% 4.5% 18.5% $110,58 $652.503 $2.530.585 0.2578467090905557
3021 JEWEL
DeFi Kingdoms
JEWEL
$0,005696 2.8% 10.6% 96.3% 11.7% $45,76 $641.390 $680.360 0.9427211893468209
3115 GMTO
Game Meteor Coin
GMTO
$0,00002888 0.0% 11.1% 31.4% 69.8% $34.590,88 $575.907 $2.815.113 0.20457686281907186
3137 CHAMP
Super Champs
CHAMP
$0,0005917 0.1% 3.4% 31.3% 66.8% $850,68 $562.607 $591.777 0.95070698
3183 GMM
Gamium
GMM
$0,00001101 0.0% 2.6% 2.8% 13.6% $9.714,74 $538.996 $550.390.901.203.717.100.000.000 9.7929732292e-19
3514 A2Z
Arena-Z
A2Z
$0,00004400 2.1% 10.1% 3.8% 21.0% $80.673,95 $382.117 $439.973 0.8685010796979502
3632 ZERC
zkRace
ZERC
$0,002806 0.4% 3.3% 38.2% 63.9% $3.061,96 $336.762 $336.762 1.0
3705 DDAWGS
Deputy Dawgs
DDAWGS
$0.051004 0.1% 3.9% 10.6% 9.5% $2,01 $314.377 $314.377 1.0
3724 VSX
Versus-X
VSX
$0,006996 0.7% 7.0% 3.5% 11.2% $1.686,79 $303.103 $699.629 0.4332331591811747
3695 APRS
Apeiron
APRS
$0,0003011 0.1% 6.3% 5.5% 45.7% $1,95 $301.084 $301.084 1.0
3807 FERMA
FERMA
FERMA
$0,02506 0.0% 2.0% 4.9% 4.6% $50.046,76 $275.681 $275.681 1.0
3834 DIO
Decimated
DIO
$0,0004933 0.1% 0.8% 12.5% 22.4% $5.225,10 $268.010 $493.336 0.5432598482400001
3865 $DICE
DICE
$DICE
$0,0009156 2.8% 14.5% 28.9% 3.5% $5.522,46 $259.800 $272.884 0.952054479187629
3897 GST-BSC
STEPN Green Satoshi Token on BSC
GST-BSC
$0,001187 0.8% 1.7% 0.7% 18.9% $136,72 $251.799 $251.799 1.0
3812 RDT
Ridotto
RDT
$0,0009813 0.3% 56.8% 0.1% 19.8% $8,36 $251.735 $490.634 0.513080566
4239 COIN
COIN
COIN
$0,0001838 1.4% 2.5% 5.0% 0.7% $838,61 $184.354 $206.238 0.8938884027943694
4253 G3
GAM3S.GG
G3
$0,0002753 0.0% 0.5% 4.9% 6.1% $475,40 $182.675 $275.288 0.6635789601557119
4301 DOMI
Domi
DOMI
$0,0003688 1.8% 2.6% 3.5% 28.8% $2,13 $180.590 $368.915 0.48951818080597514
4301 FP
Forgotten Playland
FP
$0,00004370 0.0% 1.4% 3.4% 2.6% $1,73 $178.158 $348.431 0.5113145223870567
4422 KOBAN
KOBAN
KOBAN
$0,00008163 0.0% 7.5% 15.4% 35.2% $615,89 $155.458 $204.069 0.7617910163998157
4497 PZP
PlayZap
PZP
$0,001490 1.0% 31.1% 41.3% 20.3% $91.768,49 $145.425 $223.203 0.6515380000000001
4548 LOL
LOL Land
LOL
$0,0001148 1.4% 3.6% 40.1% 61.2% $1.038,48 $139.121 $574.002 0.24236952382086113
4598 DFL
DeFi Land
DFL
$0,00001373 0.0% 0.6% 0.4% 20.4% $3,03 $131.758 $131.758 1.0
4787 REVV
REVV
REVV
$0,0001009 0.1% 1.4% 4.9% 23.9% $2.412,86 $112.043 $302.757 0.3700758126666666
4840 LUCHA
Lucha
LUCHA
$0,007414 1.2% 0.5% 5.5% 24.5% $22,00 $91.918,25 $91.918,25 1.0
5052 HXD
Honeyland
HXD
$0,0001612 0.0% 1.7% 4.9% 0.4% $274,35 $88.327,70 $124.835 0.7075561481171565
5095 KURO
KURO
KURO
$0,00008521 0.0% 4.6% 8.7% 2.5% $53,95 $85.223,06 $85.223,06 1.0
5160 RUM
Arrland RUM
RUM
$0,00007371 0.1% 0.6% 4.8% 44.7% $3,05 $79.914,41 $122.144 0.6542643639294804
5306 BAG
Bag
BAG
$0,00001191 0.1% 4.1% 14.1% 2.3% $50,19 $69.600,08 $69.600,08 1.0
5308 APIX
APIX
APIX
$0.057800 1.0% 3.2% 5.4% 9.4% $212,47 $69.370,00 $77.879,36 0.8907366188156575
5432 MOANI
Paradise Tycoon
MOANI
$0,00003106 0.3% 1.6% 9.6% 22.8% $7,58 $63.466,84 $186.121 0.3409976073905523
5354 LRT
LandRocker
LRT
$0.055824 0.0% 3.7% 13.3% 34.6% $3,21 $58.238,60 $58.238,60 1.0
5555 PSI
TridentDAO
PSI
$0,02729 0.0% 0.2% 4.2% 213.4% $1.249,61 $57.253,71 $257.649 0.22221619637711362
5593 WF
Wild Forest Token
WF
$0,001367 0.1% 1.6% 18.4% 55.7% $75,61 $55.707,83 $1.345.923 0.04139005649013216
5600 GABLE
GABLE
GABLE
$0,00005738 0.2% 3.3% 3.0% 49.6% $250,64 $55.428,91 $55.428,91 1.0
5678 BROKE
Brokecoin
BROKE
$0.065849 0.0% 7.2% 14.5% 27.2% $99,11 $52.097,34 $52.148,76 0.9990139401799567
5748 $BAES
Bario Entertainment System
$BAES
$0.064950 0.1% 8.8% 6.5% 40.3% $615,13 $49.501,01 $49.501,01 1.0
5674 LOKA
League of Kingdoms
LOKA
$0,0006562 0.0% 0.5% 33.2% 35.9% $17,62 $43.970,17 $328.079 0.13402310945875193
5999 MBS
Striker League
MBS
$0,00006120 0.0% 85.3% 36.8% 18.7% $30,54 $38.278,41 $61.202,59 0.6254377500000001
6094 BORNE
BORNE
BORNE
$0,001273 1.0% 1.3% 7.2% 6.1% $146,22 $34.952,59 $219.086 0.15953811325726475
5800 SUT
Super Useless Token
SUT
$0,001008 0.3% 1.4% 5.1% 34.1% $1,98 $34.387,41 $66.517,27 0.516969696969697
6121 OCN
Official Crypto Nostra
OCN
$0,00001703 0.0% 1.0% 0.0% 5.1% $78,79 $34.067,48 $34.067,48 1.0
6051 LAND
Outlanders
LAND
$0,00002336 0.0% 0.0% 1.7% 0.1% $21,94 $28.562,99 $46.725,61 0.611291998372
6104 NEUROS
Shockwaves
NEUROS
$0,0005294 0.0% 0.5% 3.6% 35.3% $2,60 $27.775,26 $52.940,71 0.52464855927454
6136 CATCH
SpaceCatch
CATCH
$0,0004520 0.6% 0.6% 9.3% 20.0% $2,51 $24.723,07 $45.200,27 0.5469673082526776
6533 ROY
Crypto Royale
ROY
$0,0001943 0.3% 4.7% 23.0% 11.5% $98,13 $23.473,44 $33.040,31 0.7104486618235294
6687 TRIVI
TriviAgent by Virtuals
TRIVI
$0,00002606 0.0% 3.3% 6.9% 42.3% $131,29 $20.914,54 $26.059,24 0.8025767204016752
6659 UNITE
Unite
UNITE
$0.054376 0.0% 14.3% 67.7% 79.1% $1,99 $20.187,43 $131.294 0.15375764359856364
6664 MF
MetaFighter
MF
$0,00001622 0.3% 0.4% 1.1% 22.6% $1,88 $19.956,30 $20.272,38 0.984408547722936
6647 NBMLUM
NBM Lumite
NBMLUM
$0,00002010 1.0% 2.9% 29.0% 27.1% $8,36 $19.347,35 $20.101,14 0.9625001353750001
6298 PERC
Perion
PERC
$0,0004484 0.2% 0.3% 2.2% 4.9% $1,24 $18.173,58 $44.843,71 0.4052649285423545
6493 SPICE
SPICE
SPICE
$0.066881 0.0% 5.7% 19.8% 52.8% $11,63 $17.422,20 $47.767,11 0.3647321637181472
6713 SOLT
Soltara
SOLT
$0,00001538 0.2% 3.3% 19.4% 0.0% $184,57 $15.380,46 $15.380,46 1.0
6787 SENATE
SENATE
SENATE
$0,0001041 0.8% 8.1% 0.4% 26.5% $13,53 $15.295,93 $16.992,91 0.900135586346096
7007 IXT
Planet IX (OLD)
IXT
$0,0001841 0.0% 0.2% 6.2% 20.0% $2,19 $14.637,40 $28.216,28 0.518757225539607
7117 PAIR
PairPunk
PAIR
$0,00001246 0.6% 19.5% 213.8% 146.4% $820,15 $12.450,41 $12.450,41 1.0
7142 FISH
FOGO Fishing
FISH
$0.052465 1.7% 3.0% 14.6% 61.4% $97,54 $12.212,10 $12.212,10 1.0
7225 CAPYSIM
Capybara Simulator Playcoin
CAPYSIM
$0,00001395 0.0% 1.8% 4.7% 63.0% $24,31 $11.311,12 $12.108,77 0.9341264704407548
7226 TRT
TryTON
TRT
$0,00009665 0.4% 8.2% 8.2% 31.6% $9,98 $9.665,34 $9.665,34 1.0
Εμφανίζονται 1 έως 100 από 121 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Gaming Utility Token κορυφαίων νομισμάτων
Γράφημα απόδοσης Gaming Utility Token κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Gaming Utility Token νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Επιλογή νομίσματος
Προτεινόμενα νομίσματα
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Παραστατικά νομίσματα
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Κρυπτονομίσματα
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Μονάδες Bitcoin
BITS
Bits
SATS
Satoshi
Εμπορεύματα
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Επιλογή γλώσσας
Δημοφιλείς γλώσσες
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Όλες οι γλώσσες
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Καλώς ορίσατε στην CoinGecko
Καλώς ήρθατε και πάλι!
Συνδεθείτε ή εγγραφείτε σε δευτερόλεπτα
ή
Συνδεθείτε με . Εσύ όχι;
Ξεχάσατε τον κωδικό πρόσβασής σας;
Δεν λάβατε οδηγίες επιβεβαίωσης;
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Ο κωδικός πρόσβασης πρέπει να περιέχει τουλάχιστον 8 χαρακτήρες και να περιλαμβάνει 1 κεφαλαίο γράμμα, 1 πεζό γράμμα, 1 αριθμό και 1 ειδικό χαρακτήρα
Συνεχίζοντας, αναγνωρίζετε ότι έχετε διαβάσει και συμφωνείτε πλήρως με τους όρους Όρους Παροχής Υπηρεσιών μας και τις προϋποθέσεις μας Πολιτική Απορρήτου.
Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.
Ξεχάσατε τον κωδικό πρόσβασής σας;
Θα λάβετε ένα email με οδηγίες επαναφοράς του κωδικού πρόσβασής σας σε λίγα λεπτά.
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Θα λάβετε ένα email με οδηγίες για το πώς να επιβεβαιώσετε τη διεύθυνση email σας σε λίγα λεπτά.
Κάντε λήψη της εφαρμογής CoinGecko.
Σαρώστε αυτόν τον κωδικό QR για να κατεβάσετε την εφαρμογή τώρα App QR Code Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Προσθήκη NFT
CoinGecko
Καλύτερα στην εφαρμογή
Ειδοποιήσεις τιμών σε πραγματικό χρόνο και μια ταχύτερη, ομαλότερη εμπειρία.