Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα Παίξτε και κερδίστε κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση Παίξτε και κερδίστε ανέρχεται σήμερα στα 9 δισεκατομμύριο $, μια αλλαγή της τάξης του -2.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$9.229.906.132
Κεφαλαιοποίηση
2.0%
$958.584.220
Όγκος συναλλαγών τις τελευταίες 24 ώρες
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Αλλαγές τιμών 24 ωρών
έως
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43 |
Immutable
IMX
|
Αγορά
|
$1,45 | 1.1% | 6.9% | 17.1% | 20.7% | $79.840.160 | $2.330.382.530 | $2.903.361.809 | 0.8 |
|
|
| 93 |
GALA
GALA
|
Αγορά
|
$0,02081 | 0.8% | 3.0% | 11.5% | 11.5% | $160.638.237 | $821.726.706 | $821.736.983 | 1.0 |
|
|
| 95 |
Notcoin
NOT
|
$0,007803 | 1.0% | 3.6% | 11.3% | 2.4% | $236.833.696 | $799.380.387 | $799.380.387 | 1.0 |
|
||
| 109 |
Axie Infinity
AXS
|
$4,61 | 0.4% | 3.1% | 10.9% | 7.3% | $52.948.423 | $701.560.311 | $1.245.625.492 | 0.56 |
|
||
| 123 |
The Sandbox
SAND
|
Αγορά
|
$0,2540 | 0.4% | 2.5% | 8.6% | 4.2% | $51.520.211 | $606.498.819 | $761.540.261 | 0.8 |
|
|
| 130 |
Ronin
RON
|
$1,59 | 0.9% | 4.3% | 13.0% | 9.2% | $15.005.583 | $557.707.908 | $1.586.053.958 | 0.35 |
|
||
| 133 |
Decentraland
MANA
|
Αγορά
|
$0,2904 | 0.7% | 3.4% | 7.2% | 12.5% | $39.490.741 | $541.732.969 | $636.702.009 | 0.85 |
|
|
| 182 |
GMT
GMT
|
Αγορά
|
$0,1309 | 0.8% | 3.4% | 9.9% | 15.1% | $29.120.656 | $371.745.064 | $690.346.818 | 0.54 |
|
|
| 199 |
WEMIX
WEMIX
|
$0,8242 | 0.1% | 1.6% | 6.6% | 1.7% | $3.193.779 | $339.109.054 | $437.653.036 | 0.77 |
|
||
| 243 |
Illuvium
ILV
|
$36,94 | 1.1% | 3.8% | 12.7% | 1.5% | $29.485.611 | $252.306.076 | $353.808.664 | 0.71 |
|
||
| 291 |
Yield Guild Games
YGG
|
$0,4784 | 2.3% | 1.5% | 5.6% | 31.2% | $102.773.923 | $184.856.637 | $478.395.938 | 0.39 |
|
||
| 343 |
Zentry
ZENT
|
$0,02329 | 0.7% | 7.0% | 3.2% | 49.2% | $5.392.556 | $139.400.821 | $225.542.362 | 0.62 |
|
||
| 387 |
WAX
WAXP
|
Αγορά
|
$0,03324 | 0.6% | 2.6% | 7.0% | 14.6% | $8.510.930 | $116.434.239 | $125.279.660 | 0.93 |
|
|
| 399 |
ECOMI
OMI
|
$0,0004086 | 1.6% | 5.7% | 7.9% | 3.7% | $383.145 | $110.716.235 | $127.032.778 | 0.87 |
|
||
| 439 |
Smooth Love Potion
SLP
|
Αγορά
|
$0,002352 | 0.8% | 5.0% | 13.1% | 0.4% | $9.824.173 | $96.984.681 | $96.984.681 | 1.0 |
|
|
| 461 |
Mines of Dalarnia
DAR
|
$0,1436 | 0.8% | 4.0% | 13.4% | 19.8% | $8.160.851 | $89.172.917 | $114.890.734 | 0.78 |
|
||
| 522 |
Nakamoto Games
NAKA
|
$1,18 | 1.4% | 7.3% | 18.6% | 52.7% | $37.757.037 | $76.440.963 | $211.733.881 | 0.36 |
|
||
| 537 |
Radio Caca
RACA
|
$0,0001864 | 1.1% | 5.6% | 11.5% | 41.5% | $6.214.763 | $73.371.116 | $78.954.883 | 0.93 |
|
||
| 545 |
Wilder World
WILD
|
$0,2525 | 0.8% | 6.9% | 8.2% | 19.3% | $613.967 | $70.396.538 | $126.339.238 | 0.56 |
|
||
| 617 |
Gods Unchained
GODS
|
$0,1843 | 0.9% | 2.2% | 6.6% | 12.8% | $1.963.862 | $58.454.985 | $92.095.381 | 0.63 |
|
||
| 658 |
Mobox
MBOX
|
$0,1343 | 0.9% | 2.9% | 14.8% | 6.5% | $8.926.131 | $52.892.836 | $73.839.816 | 0.72 |
|
||
| 700 |
Alien Worlds
TLM
|
$0,009797 | 0.6% | 3.3% | 13.6% | 9.6% | $10.597.970 | $45.416.465 | $63.539.602 | 0.71 |
|
||
| 703 |
Aavegotchi
GHST
|
$0,8813 | 1.0% | 8.1% | 15.7% | 4.1% | $4.330.442 | $45.084.021 | $46.485.758 | 0.97 |
|
||
| 746 |
Sidus
SIDUS
|
$0,003619 | 0.1% | 6.9% | 21.1% | 45.4% | $683.949 | $39.961.766 | $77.087.910 | 0.52 |
|
||
| 775 |
zkRace
ZERC
|
$0,1535 | 1.4% | 0.7% | 7.3% | 38.3% | $634.632 | $37.194.103 | $37.194.103 | 1.0 |
|
||
| 788 |
Pirate Nation Token
PIRATE
|
$0,1661 | 1.1% | 7.5% | 4.0% | 12.2% | $607.866 | $36.020.488 | $165.941.574 | 0.22 |
|
||
| 815 |
DEAPCOIN
DEP
|
$0,001267 | 0.3% | 7.2% | 21.1% | 15.0% | $1.387.899 | $34.188.498 | $37.881.891 | 0.9 |
|
||
| 862 |
GameFi.org
GAFI
|
$2,81 | 0.9% | 1.1% | 11.7% | 10.4% | $428.209 | $30.733.107 | $41.992.695 | 0.73 |
|
||
| 923 |
Games for a Living
GFAL
|
$0,01716 | 0.1% | 2.8% | 12.9% | 69.2% | $3.169.765 | $27.048.743 | $171.454.886 | 0.16 |
|
||
| 1025 |
Planet IX
IXT
|
$0,1799 | 2.6% | 9.4% | 18.8% | 80.2% | $86.665,19 | $22.394.181 | $27.572.471 | 0.81 |
|
||
| 1044 |
Cornucopias
COPI
|
$0,02329 | 0.3% | 2.5% | 10.2% | 5.1% | $239.037 | $21.334.164 | $89.348.320 | 0.24 |
|
||
| 1053 |
PLAYA3ULL GAMES
3ULL
|
$0,001796 | 0.0% | 1.1% | 2.8% | 33.0% | $1.328.522 | $20.996.826 | $21.055.182 | 1.0 |
|
||
| 1065 |
Merit Circle
MC
|
$1,54 | 0.6% | 6.2% | 23.4% | 27.9% | $41.369,69 | $20.542.195 | $20.542.195 | 1.0 |
|
||
| 1081 |
CateCoin
CATE
|
$0.063390 | 0.6% | 4.6% | 2.3% | 107.4% | $616.877 | $19.659.217 | $20.337.186 | 0.97 |
|
||
| 1082 |
Aurory
AURY
|
$0,3185 | 0.1% | 2.3% | 6.4% | 31.0% | $168.850 | $19.659.133 | $31.832.172 | 0.62 |
|
||
| 1096 |
UNKJD
MBS
|
$0,02973 | 7.8% | 7.2% | 2.4% | 379.1% | $328.459 | $18.663.920 | $29.841.371 | 0.63 |
|
||
| 1152 |
Volt Inu
VOLT
|
$0.062646 | 0.2% | 2.1% | 5.6% | 10.2% | $45.210,56 | $16.471.829 | $18.254.081 | 0.9 |
|
||
| 1160 |
DeFi Kingdoms
JEWEL
|
$0,1429 | 0.3% | 6.0% | 9.7% | 31.8% | $9.447,88 | $16.273.986 | $17.282.434 | 0.94 |
|
||
| 1179 |
PIXL
PIXL
|
$0,03112 | 1.1% | 13.0% | 5.2% | 15.7% | $20.925,18 | $15.546.799 | $15.546.799 | 1.0 |
|
||
| 1209 |
GAMEE
GMEE
|
$0,01211 | 0.0% | 1.2% | 17.2% | 13.9% | $120.484 | $14.698.423 | $38.513.308 | 0.38 |
|
||
| 1248 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,01212 | 1.1% | 3.8% | 9.3% | 2.2% | $262.687 | $13.900.058 | $14.021.227 | 0.99 |
|
||
| 1269 |
BurgerCities
BURGER
|
$0,3986 | 0.6% | 3.7% | 12.0% | 3.2% | $2.770.959 | $13.264.324 | $22.840.022 | 0.58 |
|
||
| 1279 |
ParagonsDAO
PDT
|
$0,1054 | 0.3% | 2.0% | 10.4% | 3.7% | $33,79 | $13.089.534 | $17.016.348 | 0.77 |
|
||
| 1283 |
Apeiron
APRS
|
$0,1206 | 0.6% | 3.4% | 19.9% | 30.2% | $4.541.087 | $13.047.189 | $120.680.372 | 0.11 |
|
||
| 1290 |
Decentral Games
DG
|
$0,01385 | 1.4% | 5.8% | 16.9% | 3.0% | $12,37 | $12.899.748 | $12.899.748 | 1.0 |
|
||
| 1299 |
Metacade
MCADE
|
$0,007246 | 0.3% | 1.7% | 1.1% | 16.3% | $423.305 | $12.726.512 | $14.493.692 | 0.88 |
|
||
| 1324 |
WEMIX Dollar
WEMIX$
|
$0,8323 | 0.1% | 1.5% | 1.2% | 14.8% | $360.798 | $12.052.786 | $12.052.786 | 1.0 |
|
||
| 1354 |
QORPO WORLD
QORPO
|
$0,1311 | 0.9% | 1.6% | 21.5% | 42.2% | $1.369.527 | $11.519.376 | $98.248.073 | 0.12 |
|
||
| 1380 |
Katana Inu
KATA
|
$0,0004082 | 0.5% | 3.2% | 22.0% | 27.4% | $397.632 | $11.063.722 | $20.420.215 | 0.54 |
|
||
| 1414 |
HELLO
HELLO
|
$0,01948 | 0.1% | 4.0% | 15.8% | 15.4% | $944.722 | $10.340.712 | $19.462.852 | 0.53 |
|
||
| 1450 |
UFO Gaming
UFO
|
$0.063779 | 2.2% | 4.9% | 13.8% | 5.6% | $122.209 | $9.716.172 | $9.716.172 | 1.0 |
|
||
| 1491 |
Cross The Ages
CTA
|
$0,1086 | 0.3% | 1.8% | 4.5% | 16.1% | $3.906.714 | $8.957.834 | $54.289.906 | 0.16 |
|
||
| 1507 |
Upland
SPARKLET
|
$0,05783 | 0.1% | 0.4% | 1.3% | 32.5% | $2.174.202 | $8.672.839 | $57.771.375 | 0.15 |
|
||
| 1554 |
Honeyland
HXD
|
$0,01864 | 0.3% | 3.4% | 12.8% | 14.7% | $42.201,13 | $7.899.974 | $18.553.080 | 0.43 |
|
||
| 1588 |
Step App
FITFI
|
$0,002953 | 1.5% | 0.1% | 6.8% | 10.0% | $4.169.336 | $7.470.210 | $13.582.200 | 0.55 |
|
||
| 1604 |
NFT Worlds
WRLD
|
$0,01316 | 0.1% | 0.1% | 1.7% | 2.1% | $6.112,92 | $7.224.190 | $65.802.039 | 0.11 |
|
||
| 1606 |
Genopets
GENE
|
$0,1232 | 0.7% | 0.6% | 3.6% | 39.0% | $82.771,21 | $7.219.377 | $12.264.256 | 0.59 |
|
||
| 1621 |
Pikamoon
PIKA
|
$0,0003939 | 0.4% | 1.4% | 9.8% | 29.5% | $50.654,14 | $7.025.069 | $18.454.266 | 0.38 |
|
||
| 1631 |
Phantasma
SOUL
|
$0,05518 | 0.4% | 0.4% | 3.4% | 2.9% | $357.058 | $6.863.321 | $6.863.321 | 1.0 |
|
||
| 1653 |
Everdome
DOME
|
$0,0002445 | 1.0% | 6.6% | 2.2% | 12.4% | $472.815 | $6.605.457 | $24.440.099 | 0.27 |
|
||
| 1704 |
Chain Games
CHAIN
|
$0,01621 | 0.7% | 14.8% | 5.3% | 13.3% | $34.696,38 | $6.163.441 | $8.007.155 | 0.77 |
|
||
| 1733 |
SENATE
SENATE
|
$0,04892 | 1.2% | 7.3% | 19.7% | 56.6% | $14.165,97 | $5.813.971 | $9.351.746 | 0.62 |
|
||
| 1752 |
Warped Games
WARPED
|
$0,0009758 | 0.8% | 3.7% | 11.1% | 0.2% | $27.530,10 | $5.631.911 | $9.755.333 | 0.58 |
|
||
| 1734 |
Taki Games
TAKI
|
$0,004335 | 9.9% | 16.5% | 25.1% | 55.1% | $709.573 | $5.378.664 | $13.781.213 | 0.39 |
|
||
| 1886 |
Neoxa
NEOX
|
$0,0007410 | 0.7% | 5.0% | 16.0% | 2.9% | $26.404,60 | $4.589.774 | $15.563.363 | 0.29 |
|
||
| 1925 |
Dark Frontiers
DARK
|
$0,02129 | 0.3% | 0.6% | 3.7% | 2.3% | $95.612,39 | $4.389.281 | $5.320.680 | 0.82 |
|
||
| 1937 |
Decimated
DIO
|
$0,009947 | 0.2% | 1.0% | 4.3% | 1.9% | $182.051 | $4.350.414 | $9.947.192 | 0.44 |
|
||
| 1942 |
REVV
REVV
|
$0,004778 | 0.5% | 3.4% | 3.5% | 5.8% | $766.709 | $4.274.141 | $14.338.759 | 0.3 |
|
||
| 2011 |
MagicCraft
MCRT
|
$0,0009298 | 0.2% | 1.1% | 3.9% | 5.5% | $349.000 | $3.902.759 | $5.767.451 | 0.68 |
|
||
| 2033 |
Splintershards
SPS
|
$0,007715 | 0.4% | 0.0% | 2.3% | 7.3% | $26.934,02 | $3.777.654 | $10.243.632 | 0.37 |
|
||
| 2099 |
DeFi Land
DFL
|
$0,0004794 | 1.8% | 3.0% | 14.5% | 14.1% | $1.565,24 | $3.421.325 | $4.793.582 | 0.71 |
|
||
| 2148 |
Ispolink
ISP
|
$0,001088 | 0.8% | 6.9% | 14.7% | 66.2% | $407.029 | $3.279.751 | $10.902.878 | 0.3 |
|
||
| 2225 |
Rebel Bots
RBLS
|
$0,01020 | 0.1% | 0.8% | 2.3% | 9.1% | $127,65 | $2.907.129 | $2.907.129 | 1.0 |
|
||
| 2252 |
Reality Metaverse
RMV
|
$0,007267 | 0.4% | 6.6% | 7.7% | 27.7% | $265.557 | $2.816.248 | $7.257.387 | 0.39 |
|
||
| 2260 |
Affyn
FYN
|
$0,007610 | 0.3% | 3.9% | 1.9% | 12.1% | $79.401,77 | $2.797.192 | $7.598.200 | 0.37 |
|
||
| 2353 |
MARS4
MARS4
|
$0,0006114 | 1.5% | 3.8% | 13.2% | 20.1% | $96.465,14 | $2.449.256 | $2.449.256 | 1.0 |
|
||
| 2357 |
Sinverse
SIN
|
$0,003564 | 4.2% | 0.6% | 3.6% | 12.2% | $815.942 | $2.441.155 | $3.563.988 | 0.68 |
|
||
| 2382 |
Tower
TOWER
|
$0,001350 | 1.5% | 5.2% | 35.4% | 0.2% | $22.089,71 | $2.346.562 | $13.494.059 | 0.17 |
|
||
| 2406 |
Raini
$RAINI
|
$0,004570 | - | 0.7% | 31.2% | 19.9% | $122,92 | $2.222.892 | $2.285.222 | 0.97 |
|
||
| 2432 |
XAYA
WCHI
|
$0,03713 | 0.2% | 4.1% | 1.6% | 0.8% | $8.563,28 | $2.137.992 | $2.869.088 | 0.75 |
|
||
| 2451 |
My DeFi Pet
DPET
|
$0,04174 | 0.4% | 0.2% | 0.5% | 9.9% | $30.524,18 | $2.096.543 | $4.173.886 | 0.5 |
|
||
| 2464 |
Dogami
DOGA
|
$0,003366 | 0.1% | 3.3% | 7.4% | 7.4% | $24.227,58 | $2.072.133 | $3.365.814 | 0.62 |
|
||
| 2502 |
Pegaxy
PGX
|
$0,004447 | 0.1% | 0.4% | 1.0% | 1.9% | $867,94 | $1.928.655 | $4.446.850 | 0.43 |
|
||
| 2515 |
Derby Stars RUN
DSRUN
|
$0,01067 | 0.3% | 3.7% | 10.6% | 13.9% | $6.492,33 | $1.884.165 | $5.337.445 | 0.35 |
|
||
| 2546 |
Dope Wars Paper
PAPER
|
$0,002003 | 0.2% | 0.5% | 16.9% | 28.8% | $139,58 | $1.817.761 | $2.830.342 | 0.64 |
|
||
| 2552 |
Wam
WAM
|
$0,002665 | 0.1% | 7.2% | 20.0% | 4.1% | $119.220 | $1.810.157 | $2.664.035 | 0.68 |
|
||
| 2563 |
PlayZap
PZP
|
$0,03389 | 4.2% | 14.9% | 74.7% | 67.0% | $10.377,29 | $1.784.874 | $5.082.318 | 0.35 |
|
||
| 2613 |
LandRocker
LRT
|
$0,001619 | 1.5% | 2.7% | 8.9% | 15.4% | $532.645 | $1.652.537 | $16.165.986 | 0.1 |
|
||
| 2616 |
Exeedme
XED
|
$0,01834 | 0.2% | 7.8% | 12.4% | 16.1% | $184.625 | $1.650.390 | $1.833.767 | 0.9 |
|
||
| 2697 |
Avocado DAO
AVG
|
$0,01433 | 0.0% | 1.0% | 8.4% | 2.1% | $4.036,16 | $1.491.693 | $14.310.588 | 0.1 |
|
||
| 2699 |
Bullieverse
BULL
|
$0,001938 | 1.3% | 4.1% | 15.9% | 31.0% | $181.053 | $1.489.618 | $1.932.621 | 0.77 |
|
||
| 2702 |
Good Games Guild
GGG
|
$0,03713 | 0.7% | 8.5% | 19.8% | 17.1% | $281.987 | $1.483.615 | $3.709.037 | 0.4 |
|
||
| 2728 |
Battle World
BWO
|
$0,001930 | 0.0% | 3.8% | 16.3% | 12.9% | $108.993 | $1.428.819 | $1.928.800 | 0.74 |
|
||
| 2734 |
Champignons of Arborethia
CHAMPZ
|
$0,001526 | 0.2% | 0.5% | 1.8% | 12.7% | $1.946,26 | $1.424.781 | $1.524.580 | 0.93 |
|
||
| 2753 |
BlockchainSpace
GUILD
|
$0,003045 | 0.1% | 0.5% | 6.8% | 22.5% | $25.847,02 | $1.380.752 | $3.042.546 | 0.45 |
|
||
| 2799 |
ZooKeeper
ZOO
|
$0,002766 | 0.1% | 3.6% | 28.0% | 26.0% | $2.462,77 | $1.292.313 | $1.333.892 | 0.97 |
|
||
| 2813 |
Unfettered Ecosystem
SOULS
|
$0,001220 | 1.1% | 6.2% | 15.6% | 10.4% | $65.483,96 | $1.271.078 | $2.748.086 | 0.46 |
|
||
| 2917 |
Chain Guardians
CGG
|
$0,01008 | 0.0% | 2.1% | 16.7% | 28.0% | $10.107,17 | $1.127.947 | $1.209.595 | 0.93 |
|
||
| 2958 |
Wombat
WOMBAT
|
$0,0003343 | 0.4% | 0.2% | 27.1% | 26.7% | $3.558,11 | $1.069.982 | $3.338.838 | 0.32 |
|
||
| 2966 |
Revomon
REVO
|
$0,03203 | 0.2% | 0.1% | 2.6% | 1.9% | $50.822,52 | $1.056.120 | $1.473.352 | 0.72 |
|
||
Εμφανίζονται 1 έως 100 από 227 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
