Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Bitcoin Cash (BCH)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Bitcoin Cash (BCH). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BCH.
Κύρια σημεία
$2.258.606.372.708
Κεφαλαιοποίηση
2.0%
$81.779.492.762
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$62.993,77 | 0.2% | 2.5% | 0.9% | 17.9% | $31.737.876.989 | $1.262.682.972.159 | $1.262.682.972.159 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.713,55 | 0.1% | 2.4% | 2.5% | 18.7% | $12.644.342.583 | $206.799.263.142 | $206.799.263.142 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.0% | $52.998.417.859 | $186.266.990.435 | $191.727.937.622 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$581,15 | 0.5% | 3.6% | 3.7% | 9.0% | $840.462.405 | $78.328.380.708 | $78.328.380.708 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.847.484.214 | $74.812.524.565 | $74.813.905.913 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,15 | 0.4% | 3.4% | 0.6% | 15.2% | $1.925.201.135 | $71.241.550.240 | $114.789.446.276 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$69,84 | 0.3% | 3.5% | 4.3% | 17.0% | $2.493.506.341 | $40.484.413.369 | $43.869.948.734 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3206 | 0.0% | 0.2% | 1.3% | 9.9% | $466.669.124 | $30.405.827.676 | $30.406.007.200 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590.933.756 | $19.243.480.022 | $19.243.480.022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.712,95 | 0.1% | 2.5% | 2.5% | 18.8% | $30.679.920 | $15.406.467.584 | $15.406.467.584 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$67,50 | 0.6% | 8.0% | 13.7% | 41.7% | $1.208.304.321 | $14.953.607.359 | $64.219.205.267 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08370 | 0.2% | 2.9% | 2.6% | 18.4% | $554.408.336 | $12.948.534.674 | $12.948.562.292 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129.394.705 | $10.239.008.890 | $10.239.008.890 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $794.760.328 | $9.174.270.554 | $9.174.270.554 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01447 | 0.1% | 0.9% | 8.9% | 94.2% | $45.460.430 | $9.008.749.838 | $16.636.149.499 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,62 | 0.1% | 0.5% | 2.0% | 3.2% | $305.761 | $8.849.904.527 | $9.473.728.920 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
Αγορά
|
$0,2326 | 0.2% | 2.2% | 21.1% | 62.1% | $846.610.227 | $7.863.497.698 | $11.630.753.145 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Αγορά
|
$454,58 | 0.1% | 5.9% | 5.4% | 21.1% | $477.141.431 | $7.622.059.773 | $7.622.198.215 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.120,74 | 0.3% | 2.5% | 2.7% | 18.6% | $18.866.916 | $7.598.149.732 | $7.598.149.732 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.870,08 | 0.2% | 2.7% | 0.9% | 17.9% | $110.408.960 | $7.297.948.724 | $7.297.948.724 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.884,73 | 0.3% | 1.9% | 2.5% | 18.5% | $2.332.959 | $6.339.465.087 | $6.339.465.087 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Αγορά
|
$0,1598 | 0.2% | 2.1% | 2.6% | 7.6% | $10.540.748 | $6.203.548.086 | $6.203.548.086 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$52,06 | 0.0% | 2.5% | 0.1% | 7.9% | $80.265.119 | $6.155.843.946 | $15.313.901.494 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1643 | 0.5% | 2.3% | 3.5% | 33.7% | $363.649.392 | $6.109.281.242 | $7.387.772.900 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Αγορά
|
$317,78 | 0.1% | 4.5% | 18.8% | 20.4% | $146.043.499 | $5.961.615.111 | $5.961.615.111 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.387.190 | $5.875.269.526 | $5.875.269.526 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Αγορά
|
$8,01 | 0.2% | 1.1% | 1.4% | 15.2% | $227.722.510 | $5.826.374.008 | $8.013.167.714 | 0.73 |
|
|
| 22 |
LAB
LAB
|
$17,64 | 2.2% | 33.1% | 100.0% | 312.3% | $57.514.425 | $5.471.763.887 | $17.507.244.070 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$62.991,64 | 0.2% | 2.6% | 0.8% | 17.8% | $374.533.850 | $5.389.181.778 | $5.389.181.778 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.360.833.062 | $4.713.608.125 | $4.713.608.125 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $90.804.979 | $4.505.172.943 | $4.505.172.943 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 0.4% | 0.1% | 2.2% | 15.8% | $55.961.459 | $4.479.224.674 | $8.665.811.120 | 0.52 |
|
||
WETH
WETH
|
$1.712,67 | 0.2% | 2.5% | 2.5% | 18.8% | $159.817.929 | $4.257.556.799 | $4.257.556.799 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $188.004.022 | $4.166.806.559 | $4.166.806.559 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $129.482.811 | $4.058.991.483 | $4.058.991.483 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Αγορά
|
$198,53 | 0.3% | 7.2% | 3.3% | 46.3% | $163.949.351 | $3.979.680.497 | $3.979.738.804 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.712,78 | 0.3% | 2.5% | 2.6% | 18.6% | $1.085.782 | $3.854.310.670 | $3.854.310.670 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Αγορά
|
$2,90 | 0.5% | 1.0% | 0.6% | 18.1% | $4.982.838 | $3.818.164.782 | $15.633.515.922 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08070 | 0.5% | 0.7% | 1.6% | 8.6% | $73.498.835 | $3.508.215.656 | $4.034.911.793 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Αγορά
|
$43,83 | 0.0% | 2.5% | 3.1% | 18.5% | $209.469.609 | $3.387.487.161 | $3.387.684.115 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.879,61 | 0.2% | 2.5% | 2.6% | 18.6% | $20.002.723 | $3.059.027.542 | $3.059.027.542 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Αγορά
|
$0,7295 | 0.1% | 5.2% | 3.3% | 30.7% | $408.666.893 | $2.937.446.278 | $7.290.401.501 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,23 | 0.1% | 0.4% | 8.2% | 39.4% | $387.558.793 | $2.892.373.526 | $2.892.373.548 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054776 | 0.4% | 3.6% | 0.7% | 16.0% | $60.288.073 | $2.812.014.243 | $2.813.239.115 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.969.217 | $2.799.282.443 | $2.799.282.443 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109.378.934 | $2.766.473.057 | $2.766.473.057 | 1.0 |
|
||
| 37 |
Avalanche
AVAX
|
Αγορά
|
$6,30 | 0.1% | 7.1% | 5.1% | 30.7% | $236.950.255 | $2.718.868.063 | $2.918.288.387 | 0.93 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,05900 | 0.3% | 0.9% | 2.7% | 13.3% | $9.323.517 | $2.714.495.202 | $5.822.793.974 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.171,34 | 0.0% | 2.9% | 0.3% | 7.1% | $163.078.965 | $2.556.161.132 | $2.952.098.164 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$234,47 | 0.2% | 5.3% | 10.0% | 8.8% | $199.812.568 | $2.248.332.246 | $4.919.512.522 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Αγορά
|
$0,6524 | 1.1% | 1.4% | 29.5% | 173.0% | $1.313.803.182 | $2.227.106.012 | $6.529.231.521 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.0% | 0.2% | 0.5% | $5.783.993 | $2.145.431.643 | $2.145.431.643 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Αγορά
|
$3,13 | 0.4% | 3.0% | 24.9% | 9.2% | $444.880.443 | $1.945.366.664 | $2.796.928.639 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.178,46 | 0.0% | 3.0% | 0.4% | 7.2% | $125.727.788 | $1.898.713.347 | $1.898.713.347 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05886 | 0.7% | 5.7% | 0.1% | 2.1% | $28.326.227 | $1.866.822.596 | $5.875.303.404 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,3633 | 0.3% | 1.0% | 0.2% | 1.5% | $141.524.439 | $1.766.020.886 | $3.626.824.740 | 0.49 |
|
|
| 48 |
Mantle
MNT
|
Αγορά
|
$0,5308 | 0.1% | 2.6% | 2.2% | 14.5% | $25.076.597 | $1.751.813.925 | $3.299.247.282 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $12.137.913 | $1.707.179.005 | $1.707.179.005 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6334 | 0.2% | 11.9% | 0.5% | 2.4% | $248.688.924 | $1.694.857.242 | $4.951.907.112 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Αγορά
|
$0,9767 | 0.3% | 2.9% | 2.9% | 20.2% | $102.566.464 | $1.647.929.464 | $1.647.929.464 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.997.318 | $1.630.683.135 | $1.630.683.135 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.691.717 | $1.588.674.265 | $1.588.674.265 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Αγορά
|
$69,82 | 0.3% | 3.5% | 4.5% | 17.1% | $399.514.845 | $1.564.139.474 | $1.564.139.474 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Αγορά
|
$0.051707 | 0.2% | 0.8% | 2.1% | 13.2% | $17.261.346 | $1.545.492.385 | $1.545.492.385 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Αγορά
|
$72,88 | 0.0% | 1.4% | 0.7% | 8.7% | $11.253.777 | $1.532.134.423 | $1.532.134.423 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.0% | 0.3% | $473.904 | $1.459.645.547 | $1.459.645.547 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$234,65 | 0.2% | 5.3% | 10.0% | 8.7% | $28.555.378 | $1.421.739.563 | $1.421.739.563 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Αγορά
|
$0,1310 | 0.4% | 0.5% | 2.6% | 11.0% | $10.103.592 | $1.414.563.964 | $2.176.252.253 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $60.438.659 | $1.362.641.408 | $1.362.657.614 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Αγορά
|
$0,05812 | 0.1% | 1.8% | 2.3% | 15.5% | $13.175.832 | $1.351.660.927 | $1.361.925.520 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3206 | 0.0% | 0.1% | 1.4% | 9.9% | $29.005.784 | $1.351.206.358 | $1.351.206.358 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3.673.195 | $1.318.389.593 | $1.318.389.593 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.617.675 | $1.303.191.528 | $1.303.191.528 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Αγορά
|
$1,97 | 0.8% | 3.2% | 0.5% | 11.7% | $16.856.042 | $1.271.026.181 | $1.965.277.436 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,27 | 0.0% | 2.6% | 0.1% | 8.1% | $56.201.239 | $1.257.813.553 | $1.257.813.553 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,79 | 0.1% | 1.1% | 1.0% | 10.6% | $13.043.193 | $1.253.598.643 | $1.636.737.216 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052854 | 0.3% | 3.3% | 2.6% | 21.6% | $137.100.934 | $1.199.636.975 | $1.199.636.975 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.772.786 | $1.148.296.459 | $1.148.296.459 | 1.0 |
|
|||
| 63 |
Aave
AAVE
|
Αγορά
|
$75,65 | 1.2% | 2.0% | 17.5% | 12.9% | $154.542.637 | $1.146.338.672 | $1.208.269.120 | 0.95 |
|
|
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$7,26 | 0.7% | 1.5% | 0.2% | 18.2% | $37.521.184 | $1.136.998.026 | $1.136.998.026 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.144,87 | 0.1% | 1.5% | 0.7% | 18.0% | $393.106 | $1.107.891.463 | $1.107.891.463 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Αγορά
|
$70,40 | 0.6% | 0.3% | 2.8% | 3.9% | $9.038.884 | $1.023.898.171 | $1.028.707.621 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580,90 | 0.6% | 3.6% | 4.0% | 9.2% | $100.841.854 | $1.013.398.108 | $1.013.398.108 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.012.591.199 | $1.012.591.199 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.217.025 | $1.010.250.566 | $1.010.250.566 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$68,74 | 0.7% | 8.1% | 13.5% | 41.9% | $2.150.774 | $1.002.985.151 | $1.002.985.151 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.826,48 | 0.1% | 2.5% | 1.8% | 18.9% | $117.481 | $982.758.926 | $982.758.926 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Αγορά
|
$7,17 | 0.1% | 1.7% | 6.8% | 9.1% | $2.169.517 | $965.503.374 | $1.019.279.870 | 0.95 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,82 | 0.5% | 3.6% | 9.5% | 11.0% | $39.680.302 | $935.384.286 | $935.384.286 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.5% | 1.0% | 1.1% | $0,00 | $934.448.255 | $934.448.255 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $11.594.767 | $916.644.887 | $916.644.887 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Αγορά
|
$1,73 | 0.6% | 0.0% | 5.7% | 4.2% | $58.687.301 | $895.858.399 | $921.347.482 | 0.97 |
|
|
| 74 |
Ethena
ENA
|
Αγορά
|
$0,09363 | 1.8% | 3.8% | 17.6% | 8.9% | $217.090.248 | $870.218.401 | $1.404.521.966 | 0.62 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.370.961 | $868.370.961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.712,37 | 0.1% | 2.5% | 2.4% | 18.8% | $30.275.525 | $864.091.837 | $864.091.837 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Αγορά
|
$0,09666 | 0.6% | 3.6% | 8.8% | 15.4% | $52.672.611 | $862.746.643 | $862.773.650 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
