Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Bits (BITS)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Bits (BITS). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BITS.
Κύρια σημεία
🚀 Οι μεγαλύτεροι νικητές
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$62.568,09 | 0.1% | 1.7% | 5.6% | 9.4% | $21.558.062.545 | $1.230.881.486.190 | $1.312.368.042.804 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$3.020,63 | 0.1% | 2.6% | 0.8% | 14.2% | $11.049.435.614 | $362.822.891.605 | $362.822.891.605 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.1% | $39.368.159.749 | $110.963.545.566 | $110.963.545.566 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$597,20 | 0.2% | 2.6% | 6.1% | 2.9% | $1.502.539.284 | $91.815.578.122 | $91.815.578.122 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$149,76 | 0.5% | 6.1% | 8.6% | 14.2% | $2.614.244.504 | $67.093.310.573 | $86.168.433.379 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $5.380.494.295 | $33.107.202.855 | $33.107.265.050 | 1.0 | ||
7 |
XRP
XRP
|
Αγορά
|
$0,5191 | 0.1% | 0.0% | 0.7% | 16.8% | $971.692.703 | $28.744.407.604 | $51.917.053.017 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Αγορά
|
$3.018,29 | 0.1% | 2.6% | 0.9% | 14.1% | $54.463.192 | $28.255.068.077 | $28.255.068.077 | 1.0 | ||
9 |
Toncoin
TON
|
Αγορά
|
$6,38 | 0.7% | 11.9% | 23.9% | 5.4% | $549.484.439 | $22.157.617.413 | $32.574.212.876 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1501 | 0.1% | 4.2% | 13.0% | 20.7% | $1.093.568.656 | $21.629.722.927 | $21.631.821.245 | 1.0 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4588 | 0.3% | 0.7% | 0.8% | 23.4% | $323.694.201 | $16.212.612.237 | $20.645.043.663 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002331 | 0.1% | 3.9% | 1.1% | 16.0% | $372.306.912 | $13.738.592.456 | $23.314.456.817 | 0.59 | ||
13 |
Avalanche
AVAX
|
Αγορά
|
$34,52 | 0.4% | 1.9% | 2.3% | 27.0% | $359.322.327 | $13.128.690.923 | $15.152.135.784 | 0.87 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1262 | 0.2% | 2.8% | 2.6% | 4.2% | $490.344.865 | $11.038.896.112 | $11.038.896.567 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$62.551,19 | 0.1% | 1.7% | 5.4% | 9.3% | $214.708.522 | $9.715.663.800 | $9.715.663.800 | 1.0 | ||
16 |
Polkadot
DOT
|
Αγορά
|
$7,02 | 0.1% | 1.0% | 3.2% | 20.3% | $180.139.899 | $9.561.149.731 | $10.129.251.815 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$447,98 | 0.3% | 0.1% | 4.2% | 33.4% | $238.613.844 | $8.824.780.025 | $9.405.510.138 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$14,19 | 0.5% | 2.9% | 3.8% | 19.4% | $340.721.973 | $8.330.907.711 | $14.189.930.366 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,19 | 0.1% | 5.7% | 17.5% | 2.0% | $440.431.071 | $7.680.188.259 | $8.492.508.757 | 0.9 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,6902 | 0.3% | 2.1% | 4.1% | 24.0% | $230.437.990 | $6.408.947.032 | $6.904.003.010 | 0.93 | ||
21 |
Litecoin
LTC
|
Αγορά
|
$82,30 | 0.1% | 1.8% | 2.0% | 16.5% | $304.589.404 | $6.129.932.970 | $6.910.483.195 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,24 | 0.8% | 4.7% | 11.8% | 14.0% | $258.190.434 | $5.637.932.983 | $5.882.893.975 | 0.96 | |||
23 |
Uniswap
UNI
|
Αγορά
|
$7,46 | 0.2% | 3.0% | 4.4% | 33.8% | $98.580.674 | $5.621.137.189 | $7.457.396.878 | 0.75 | ||
24 |
Internet Computer
ICP
|
Αγορά
|
$12,03 | 0.2% | 0.0% | 9.9% | 26.3% | $124.120.157 | $5.581.563.002 | $6.240.860.788 | 0.89 | ||
25 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $626.379.294 | $5.432.098.150 | $5.449.738.895 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,80 | 0.3% | 2.0% | 2.0% | 0.7% | $1.637.608 | $5.368.424.610 | $5.709.056.289 | 0.94 | |||
27 |
Render
RNDR
|
Αγορά
|
$10,82 | 0.4% | 14.4% | 38.8% | 14.3% | $613.852.295 | $4.199.918.520 | $5.749.878.551 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Αγορά
|
$27,54 | 0.3% | 1.8% | 6.9% | 16.6% | $196.940.064 | $4.051.043.699 | $5.807.768.551 | 0.7 | ||
29 |
Hedera
HBAR
|
Αγορά
|
$0,1095 | 0.6% | 3.4% | 10.5% | 3.9% | $80.188.848 | $3.915.176.547 | $5.477.473.465 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.5% | 0.3% | 0.1% | $6.892.489.231 | $3.819.742.904 | $3.819.742.904 | 1.0 | |||
31 |
Aptos
APT
|
Αγορά
|
$8,72 | 0.3% | 2.1% | 1.4% | 33.3% | $110.558.403 | $3.734.874.483 | $9.541.601.125 | 0.39 | ||
32 |
Pepe
PEPE
|
Αγορά
|
$0.058526 | 0.2% | 10.6% | 11.6% | 20.5% | $885.693.375 | $3.584.365.677 | $3.584.365.677 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Αγορά
|
$9,02 | 0.3% | 0.4% | 4.1% | 17.7% | $174.699.264 | $3.525.381.114 | $3.527.561.784 | 1.0 | ||
34 |
Cronos
CRO
|
Αγορά
|
$0,1269 | 0.6% | 1.3% | 0.3% | 15.7% | $9.483.411 | $3.390.285.102 | $3.806.928.322 | 0.89 | ||
35 |
Mantle
MNT
|
Αγορά
|
$1,03 | 0.3% | 2.7% | 3.9% | 24.5% | $66.132.449 | $3.351.178.174 | $6.384.564.519 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,85 | 0.3% | 3.6% | 1.5% | 33.4% | $137.083.880 | $3.210.009.257 | $11.462.704.616 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3.136,74 | 0.1% | 2.7% | 1.0% | 13.8% | $20.875.860 | $3.197.105.340 | $3.197.113.706 | 1.0 | |||
38 |
Immutable
IMX
|
Αγορά
|
$2,15 | 0.4% | 5.2% | 0.9% | 19.4% | $30.724.095 | $3.129.724.794 | $4.296.666.712 | 0.73 | ||
39 |
Stellar
XLM
|
Αγορά
|
$0,1075 | 0.2% | 0.3% | 3.0% | 19.6% | $54.599.070 | $3.108.764.389 | $5.375.490.915 | 0.58 | ||
40 |
dogwifhat
WIF
|
Αγορά
|
$3,02 | 0.3% | 8.8% | 10.9% | 15.7% | $576.167.844 | $3.018.871.831 | $3.018.871.831 | 1.0 | ||
41 |
Stacks
STX
|
Αγορά
|
$2,07 | 0.5% | 0.1% | 1.2% | 36.0% | $74.637.900 | $3.015.772.197 | $3.757.563.617 | 0.8 | ||
42 |
OKB
OKB
|
Αγορά
|
$50,12 | 0.1% | 0.4% | 2.0% | 12.5% | $3.907.794 | $3.007.698.106 | $11.828.158.052 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.966,51 | 0.1% | 2.6% | 0.5% | 16.5% | $31.142.178 | $2.956.842.367 | $2.965.858.739 | 1.0 | |||
44 |
Kaspa
KAS
|
Αγορά
|
$0,1229 | 0.3% | 3.9% | 13.3% | 10.0% | $61.554.165 | $2.892.419.373 | $2.897.058.806 | 1.0 | ||
45 |
Optimism
OP
|
Αγορά
|
$2,63 | 0.5% | 2.8% | 5.9% | 15.7% | $161.764.222 | $2.752.993.448 | $11.310.737.081 | 0.24 | ||
46 |
Arbitrum
ARB
|
Αγορά
|
$1,03 | 0.2% | 1.2% | 0.2% | 32.6% | $235.040.176 | $2.731.172.634 | $10.291.013.618 | 0.27 | ||
47 |
The Graph
GRT
|
Αγορά
|
$0,2834 | 0.6% | 8.4% | 12.0% | 16.4% | $88.010.561 | $2.684.625.042 | $3.053.980.666 | 0.88 | ||
48 |
Bittensor
TAO
|
Αγορά
|
$392,47 | 0.3% | 1.2% | 2.0% | 32.3% | $35.458.479 | $2.639.734.846 | $8.230.645.095 | 0.32 | ||
49 |
Arweave
AR
|
$40,27 | 2.6% | 10.3% | 12.8% | 25.1% | $168.265.453 | $2.631.768.580 | $2.631.768.580 | 1.0 | |||
50 |
VeChain
VET
|
$0,03537 | 0.0% | 1.0% | 0.7% | 19.5% | $48.683.657 | $2.571.720.975 | $3.041.064.475 | 0.85 | |||
51 |
Maker
MKR
|
Αγορά
|
$2.748,12 | 0.1% | 1.7% | 0.6% | 19.7% | $66.157.063 | $2.545.342.928 | $2.688.929.385 | 0.95 | ||
52 |
Monero
XMR
|
$132,98 | 1.1% | 2.5% | 8.9% | 1.2% | $51.999.408 | $2.413.731.544 | - | ||||
53 |
Sui
SUI
|
$1,00 | 1.0% | 1.7% | 10.8% | 37.4% | $183.485.067 | $2.342.494.893 | $10.014.098.544 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $34.726.198 | $2.295.912.207 | $2.295.912.207 | 1.0 | |||
55 |
Theta Network
THETA
|
Αγορά
|
$2,19 | 0.1% | 1.9% | 7.2% | 24.7% | $26.892.988 | $2.188.935.385 | $2.188.935.385 | 1.0 | ||
56 |
Injective
INJ
|
Αγορά
|
$23,75 | 0.1% | 2.7% | 1.3% | 29.1% | $82.852.760 | $2.150.146.335 | $2.374.744.379 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,19 | 0.5% | 9.0% | 24.6% | 16.6% | $556.018.291 | $2.076.012.701 | $2.562.134.528 | 0.81 | |||
58 |
Fantom
FTM
|
Αγορά
|
$0,7047 | 1.8% | 7.4% | 4.1% | 30.0% | $117.699.004 | $1.973.198.561 | $2.234.565.412 | 0.88 | ||
59 |
Celestia
TIA
|
Αγορά
|
$9,53 | 0.4% | 1.9% | 6.3% | 18.2% | $57.883.027 | $1.735.221.119 | $9.913.479.172 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.340,50 | 0.1% | 2.6% | 0.8% | 13.7% | $12.116.045 | $1.722.618.380 | $1.722.615.241 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001774 | 0.3% | 7.6% | 6.9% | 11.1% | $190.358.263 | $1.720.777.078 | $1.772.039.681 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,87 | 0.6% | 0.2% | 5.2% | 31.5% | $49.463.097 | $1.664.146.804 | $1.864.973.090 | 0.89 | |||
63 |
Bonk
BONK
|
Αγορά
|
$0,00002424 | 1.5% | 4.5% | 4.0% | 8.0% | $194.489.139 | $1.606.678.958 | $2.266.616.848 | 0.71 | ||
64 |
Algorand
ALGO
|
Αγορά
|
$0,1909 | 0.3% | 2.2% | 4.5% | 18.8% | $43.206.712 | $1.556.485.608 | $1.556.485.632 | 1.0 | ||
65 |
GALA
GALA
|
Αγορά
|
$0,04383 | 0.0% | 2.9% | 2.2% | 28.9% | $89.139.885 | $1.545.374.293 | $1.545.374.290 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,10 | 0.2% | 2.0% | 2.4% | 15.2% | $61.833.588 | $1.541.165.577 | $2.201.663.538 | 0.7 | |||
67 |
Core
CORE
|
$1,67 | 1.4% | 0.1% | 18.6% | 29.8% | $53.832.237 | $1.478.522.149 | $3.501.233.428 | 0.42 | |||
68 |
Sei
SEI
|
$0,5273 | 0.4% | 1.2% | 3.0% | 23.3% | $51.105.897 | $1.476.458.749 | $5.273.066.961 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,08 | 0.2% | 6.3% | 7.9% | 20.4% | $105.542.633 | $1.456.089.709 | $10.785.849.693 | 0.13 | |||
70 |
Mantle Staked Ether
METH
|
$3.100,05 | 0.3% | 2.7% | 0.8% | 14.2% | $8.583.040 | $1.442.551.389 | $1.442.551.963 | 1.0 | |||
71 |
WhiteBIT Coin
WBT
|
$9,95 | 0.1% | 0.2% | 0.6% | 15.4% | $8.488.247 | $1.433.757.289 | $3.518.850.086 | 0.41 | |||
72 |
Quant
QNT
|
Αγορά
|
$98,20 | 0.5% | 2.8% | 4.6% | 16.7% | $19.149.942 | $1.428.445.450 | $1.435.155.137 | 1.0 | ||
73 |
Flow
FLOW
|
Αγορά
|
$0,9012 | 0.2% | 2.3% | 2.5% | 28.8% | $26.726.697 | $1.350.500.046 | $1.350.500.047 | 1.0 | ||
74 |
Aave
AAVE
|
Αγορά
|
$89,15 | 0.3% | 3.4% | 4.7% | 31.4% | $87.457.820 | $1.319.969.142 | $1.425.776.986 | 0.93 | ||
75 |
Bitcoin SV
BSV
|
$63,91 | 0.0% | 2.0% | 7.6% | 33.3% | $16.470.477 | $1.258.022.283 | $1.341.092.804 | 0.94 | |||
76 |
Ethena
ENA
|
$0,8763 | 0.3% | 1.8% | 7.5% | 29.8% | $356.367.927 | $1.249.192.187 | $13.149.391.439 | 0.09 | |||
77 |
Beam
BEAM
|
$0,02437 | 0.4% | 2.0% | 0.5% | 19.1% | $21.916.993 | $1.205.630.344 | $1.521.698.311 | 0.79 | |||
78 |
SingularityNET
AGIX
|
$0,9359 | 0.8% | 5.2% | 13.5% | 11.5% | $128.841.905 | $1.200.212.017 | $1.312.188.501 | 0.91 | |||
79 |
Akash Network
AKT
|
$5,17 | 1.3% | 18.9% | 19.8% | 25.4% | $115.120.940 | $1.195.325.448 | $1.206.125.312 | 0.99 | |||
80 |
dYdX
DYDX
|
$2,13 | 0.5% | 2.8% | 0.9% | 31.1% | $3.973.840 | $1.191.552.977 | $1.608.771.424 | 0.74 | |||
81 |
BitTorrent
BTT
|
$0.051204 | 0.5% | 0.4% | 0.0% | 19.5% | $29.874.304 | $1.165.368.497 | $1.191.550.806 | 0.98 | |||
82 |
Ondo
ONDO
|
$0,8009 | 0.2% | 5.0% | 0.9% | 4.0% | $128.014.303 | $1.155.508.994 | $8.003.443.857 | 0.14 | |||
83 |
Worldcoin
WLD
|
$5,50 | 0.2% | 4.8% | 19.6% | 18.5% | $301.382.061 | $1.142.226.996 | $55.036.252.806 | 0.02 | |||
84 |
Flare
FLR
|
Αγορά
|
$0,02924 | 0.5% | 4.4% | 5.7% | 27.2% | $17.860.336 | $1.131.201.300 | $2.975.340.720 | 0.38 | ||
85 |
Wormhole
W
|
$0,6279 | 0.1% | 3.5% | 14.1% | 27.8% | $128.203.601 | $1.130.294.790 | $6.279.415.497 | 0.18 | |||
86 |
Chiliz
CHZ
|
Αγορά
|
$0,1265 | 1.4% | 2.5% | 6.4% | 15.7% | $77.042.744 | $1.123.033.281 | $1.123.033.281 | 1.0 | ||
87 |
Ribbon Finance
RBN
|
$1,14 | 0.3% | 0.3% | 0.8% | 33.7% | $11.880.498 | $1.101.511.806 | $1.140.326.478 | 0.97 | |||
88 |
NEO
NEO
|
Αγορά
|
$15,38 | 0.1% | 1.6% | 4.7% | 21.0% | $32.404.817 | $1.084.675.088 | $1.537.891.802 | 0.71 | ||
89 |
MultiversX
EGLD
|
$40,25 | 0.3% | 1.7% | 1.5% | 26.1% | $22.454.707 | $1.081.662.858 | $1.081.869.880 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02109 | 0.9% | 4.4% | 12.8% | 32.2% | $7.088,90 | $1.073.092.781 | $2.108.661.206 | 0.51 | |||
91 |
Gate
GT
|
$8,21 | 0.7% | 2.1% | 6.3% | 7.6% | $3.886.295 | $1.069.776.803 | $2.461.911.778 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,35 | 0.1% | 2.6% | 1.2% | 26.9% | $32.497.143 | $1.061.071.363 | $1.982.756.761 | 0.54 | |||
93 |
KuCoin
KCS
|
$10,43 | 0.1% | 1.2% | 6.9% | 0.4% | $137.579 | $1.000.182.989 | $1.495.989.866 | 0.67 | |||
94 |
The Sandbox
SAND
|
Αγορά
|
$0,4377 | 0.3% | 1.9% | 0.1% | 30.6% | $58.093.410 | $991.575.003 | $1.312.920.110 | 0.76 | ||
95 |
Cheelee
CHEEL
|
$16,94 | 0.6% | 4.0% | 12.1% | 1.9% | $6.903.380 | $961.018.825 | $16.923.203.276 | 0.06 | |||
96 |
AIOZ Network
AIOZ
|
$0,8758 | 1.2% | 14.7% | 37.1% | 7.7% | $22.513.037 | $958.154.854 | $958.548.074 | 1.0 | |||
97 |
eCash
XEC
|
$0,00004816 | 0.2% | 2.3% | 3.6% | 34.4% | $6.878.180 | $948.308.740 | $1.010.905.691 | 0.94 | |||
98 |
Tokenize Xchange
TKX
|
$11,79 | 0.1% | 1.0% | 2.5% | 21.2% | $18.111.486 | $943.535.524 | $1.179.478.380 | 0.8 | |||
99 |
EOS
EOS
|
Αγορά
|
$0,8117 | 0.1% | 2.4% | 1.3% | 25.3% | $115.682.055 | $933.241.074 | - | |||
100 |
Tezos
XTZ
|
Αγορά
|
$0,9340 | 0.4% | 2.2% | 0.4% | 27.5% | $26.415.816 | $916.324.066 | $935.532.173 | 0.98 |