Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Satoshi (SATS)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Satoshi (SATS). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του SATS.
Κύρια σημεία
🚀 Οι μεγαλύτεροι νικητές
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$63.739,92 | 0.2% | 0.9% | 0.6% | 7.9% | $31.322.132.441 | $1.254.717.128.622 | $1.337.852.153.332 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$3.077,79 | 0.3% | 3.1% | 3.0% | 9.1% | $13.687.919.406 | $368.571.693.854 | $368.571.693.854 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $48.300.386.868 | $110.947.570.109 | $110.947.570.109 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$587,08 | 0.1% | 1.3% | 2.4% | 0.1% | $932.761.254 | $90.325.555.305 | $90.325.555.305 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$154,75 | 0.4% | 4.4% | 14.0% | 13.9% | $3.473.937.609 | $69.094.135.156 | $88.743.674.381 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $7.158.232.405 | $33.172.405.232 | $33.175.770.307 | 1.0 | ||
7 |
XRP
XRP
|
Αγορά
|
$0,5373 | 0.4% | 0.5% | 4.6% | 9.7% | $1.801.606.301 | $29.596.401.522 | $53.575.193.125 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Αγορά
|
$3.074,78 | 0.3% | 3.1% | 3.0% | 9.1% | $100.692.743 | $28.698.497.557 | $28.698.497.557 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Αγορά
|
$0,1562 | 0.3% | 4.4% | 9.3% | 19.6% | $1.743.322.982 | $22.450.553.448 | $22.450.916.241 | 1.0 | ||
10 |
Toncoin
TON
|
Αγορά
|
$5,85 | 0.5% | 3.2% | 8.8% | 8.1% | $283.475.045 | $20.201.892.126 | $29.705.296.485 | 0.68 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4494 | 0.4% | 3.2% | 1.2% | 23.9% | $367.889.548 | $15.880.145.964 | $20.221.683.096 | 0.79 | ||
13 |
Avalanche
AVAX
|
Αγορά
|
$36,70 | 0.2% | 3.3% | 5.3% | 24.4% | $629.206.560 | $13.954.103.280 | $16.106.088.097 | 0.87 | ||
12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002375 | 0.3% | 4.4% | 1.1% | 15.3% | $622.404.054 | $13.929.658.337 | $23.638.695.200 | 0.59 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1192 | 0.5% | 2.1% | 1.0% | 0.8% | $409.051.227 | $10.415.973.264 | $10.416.004.491 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$63.538,76 | 0.2% | 1.0% | 0.4% | 8.4% | $240.334.190 | $9.845.413.704 | $9.845.413.704 | 1.0 | ||
16 |
Polkadot
DOT
|
Αγορά
|
$7,16 | 0.7% | 2.9% | 8.5% | 16.9% | $233.175.780 | $9.679.900.314 | $10.255.710.203 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$470,87 | 0.4% | 0.6% | 1.2% | 30.5% | $325.886.670 | $9.277.187.774 | $9.888.217.887 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$14,30 | 0.5% | 2.6% | 2.2% | 19.0% | $420.188.663 | $8.351.686.907 | $14.225.323.309 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,36 | 0.2% | 1.0% | 8.4% | 5.2% | $650.048.013 | $7.835.004.679 | $8.669.897.583 | 0.9 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,7036 | 0.4% | 5.4% | 0.9% | 21.9% | $421.846.586 | $6.502.637.626 | $7.004.930.688 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2,44 | 0.9% | 2.0% | 15.2% | 8.4% | $369.777.067 | $6.147.051.762 | $6.414.133.316 | 0.96 | |||
22 |
Litecoin
LTC
|
Αγορά
|
$80,38 | 0.1% | 2.2% | 3.4% | 22.0% | $398.864.492 | $5.970.668.982 | $6.731.728.269 | 0.89 | ||
23 |
Internet Computer
ICP
|
Αγορά
|
$12,84 | 1.0% | 5.0% | 3.6% | 24.8% | $205.160.199 | $5.916.568.055 | $6.615.683.706 | 0.89 | ||
24 |
Uniswap
UNI
|
Αγορά
|
$7,51 | 1.0% | 2.7% | 2.2% | 33.5% | $138.507.417 | $5.635.204.010 | $7.476.058.914 | 0.75 | ||
25 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.2% | $679.093.478 | $5.375.353.323 | $5.375.353.323 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,74 | 0.3% | 0.9% | 1.8% | 0.7% | $1.525.658 | $5.323.635.901 | $5.661.336.940 | 0.94 | |||
27 |
Render
RNDR
|
Αγορά
|
$10,41 | 0.4% | 3.3% | 35.0% | 8.8% | $423.729.643 | $4.037.399.229 | $5.527.382.300 | 0.73 | ||
28 |
Hedera
HBAR
|
Αγορά
|
$0,1122 | 1.5% | 7.5% | 11.4% | 5.9% | $173.292.241 | $3.981.914.525 | $5.570.842.308 | 0.71 | ||
29 |
Ethereum Classic
ETC
|
Αγορά
|
$27,09 | 0.2% | 4.7% | 0.3% | 20.4% | $228.749.953 | $3.962.304.396 | $5.682.191.165 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.0% | $7.795.161.516 | $3.858.355.988 | $3.858.355.988 | 1.0 | |||
31 |
Aptos
APT
|
Αγορά
|
$8,93 | 0.3% | 4.7% | 0.6% | 34.3% | $60.108.984 | $3.822.788.574 | $9.771.749.811 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Αγορά
|
$9,16 | 0.1% | 2.7% | 12.7% | 18.1% | $202.595.328 | $3.557.086.528 | $3.559.286.809 | 1.0 | ||
33 |
Cronos
CRO
|
Αγορά
|
$0,1301 | 0.1% | 3.3% | 5.7% | 11.2% | $14.913.452 | $3.466.974.553 | $3.893.971.025 | 0.89 | ||
34 |
Pepe
PEPE
|
Αγορά
|
$0.058231 | 1.0% | 4.4% | 12.4% | 17.8% | $1.024.153.530 | $3.438.443.330 | $3.438.443.330 | 1.0 | ||
35 |
Mantle
MNT
|
Αγορά
|
$1,05 | 0.1% | 2.8% | 2.5% | 25.3% | $64.432.442 | $3.397.128.472 | $6.472.107.654 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,98 | 0.5% | 4.7% | 1.4% | 31.4% | $207.201.848 | $3.260.324.833 | $11.659.146.652 | 0.28 | |||
37 |
dogwifhat
WIF
|
Αγορά
|
$3,24 | 0.0% | 3.1% | 23.1% | 10.6% | $885.614.646 | $3.223.069.094 | $3.223.069.094 | 1.0 | ||
38 |
Stacks
STX
|
Αγορά
|
$2,21 | 0.3% | 5.2% | 9.0% | 31.8% | $75.498.541 | $3.218.229.814 | $4.010.686.910 | 0.8 | ||
39 |
Stellar
XLM
|
Αγορά
|
$0,1090 | 0.3% | 2.2% | 2.5% | 15.9% | $87.769.098 | $3.144.637.720 | $5.435.284.250 | 0.58 | ||
40 |
XT.com
XT
|
$3,14 | 0.5% | 0.6% | 2.7% | 38.3% | $1.345.242 | $3.133.251.859 | $3.133.251.859 | 1.0 | |||
41 |
Wrapped eETH
WEETH
|
$3.183,12 | 0.2% | 3.2% | 3.0% | 9.2% | $46.849.720 | $3.099.368.877 | $3.099.368.877 | 1.0 | |||
42 |
Immutable
IMX
|
Αγορά
|
$2,13 | 0.3% | 6.4% | 2.2% | 21.4% | $53.282.672 | $3.099.225.397 | $4.254.795.380 | 0.73 | ||
43 |
OKB
OKB
|
Αγορά
|
$50,54 | 0.2% | 2.3% | 1.4% | 12.8% | $8.651.700 | $3.027.573.780 | $11.906.321.687 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3.030,33 | 0.2% | 3.2% | 2.6% | 11.7% | $47.268.326 | $3.017.459.510 | $3.026.660.723 | 1.0 | |||
45 |
Bittensor
TAO
|
Αγορά
|
$436,45 | 0.3% | 7.0% | 10.6% | 21.1% | $36.570.462 | $2.932.943.776 | $9.165.400.200 | 0.32 | ||
46 |
Optimism
OP
|
Αγορά
|
$2,73 | 0.3% | 8.0% | 8.9% | 10.0% | $273.488.527 | $2.843.830.064 | $11.683.941.414 | 0.24 | ||
47 |
Arbitrum
ARB
|
Αγορά
|
$1,06 | 0.5% | 5.0% | 1.5% | 29.2% | $388.660.231 | $2.805.628.435 | $10.571.561.853 | 0.27 | ||
48 |
The Graph
GRT
|
Αγορά
|
$0,2897 | 2.1% | 3.1% | 15.6% | 14.2% | $110.212.335 | $2.721.781.898 | $3.096.302.869 | 0.88 | ||
49 |
Arweave
AR
|
$39,88 | 1.5% | 0.8% | 10.4% | 16.5% | $124.615.611 | $2.610.438.071 | $2.610.438.071 | 1.0 | |||
50 |
Kaspa
KAS
|
Αγορά
|
$0,1114 | 0.7% | 1.0% | 2.0% | 19.8% | $31.270.830 | $2.609.952.050 | $2.611.376.813 | 1.0 | ||
51 |
Sui
SUI
|
$1,12 | 1.3% | 0.9% | 4.2% | 31.6% | $262.333.982 | $2.606.254.619 | $11.141.663.817 | 0.23 | |||
52 |
VeChain
VET
|
$0,03589 | 0.6% | 4.8% | 8.0% | 15.0% | $75.560.781 | $2.600.592.006 | $3.075.204.518 | 0.85 | |||
53 |
Maker
MKR
|
Αγορά
|
$2.804,97 | 0.7% | 4.7% | 0.0% | 23.9% | $81.152.111 | $2.585.559.632 | $2.731.414.772 | 0.95 | ||
54 |
Monero
XMR
|
$130,19 | 0.8% | 2.1% | 3.4% | 1.3% | $50.629.842 | $2.363.344.802 | - | ||||
55 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.0% | $55.874.437 | $2.288.959.013 | $2.288.959.013 | 1.0 | |||
56 |
Injective
INJ
|
Αγορά
|
$24,96 | 0.4% | 0.2% | 0.9% | 28.8% | $152.794.933 | $2.249.426.222 | $2.484.394.755 | 0.91 | ||
57 |
Theta Network
THETA
|
Αγορά
|
$2,21 | 0.3% | 3.9% | 1.7% | 16.8% | $47.075.447 | $2.203.416.431 | $2.203.416.431 | 1.0 | ||
58 |
Fantom
FTM
|
Αγορά
|
$0,6917 | 0.3% | 4.3% | 2.6% | 22.3% | $210.195.373 | $1.932.689.313 | $2.188.690.371 | 0.88 | ||
59 |
Celestia
TIA
|
Αγορά
|
$9,97 | 1.3% | 4.3% | 1.2% | 18.1% | $124.067.757 | $1.816.694.968 | $10.378.946.828 | 0.18 | ||
60 |
THORChain
RUNE
|
$5,34 | 0.3% | 1.2% | 6.0% | 28.8% | $286.092.644 | $1.787.264.978 | $2.205.835.948 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3.401,97 | 0.3% | 3.2% | 2.9% | 9.0% | $11.180.327 | $1.737.539.132 | $1.737.539.132 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001793 | 0.9% | 6.6% | 7.2% | 11.6% | $219.304.694 | $1.730.080.904 | $1.781.608.657 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1,92 | 0.4% | 6.1% | 11.0% | 25.2% | $62.546.162 | $1.706.963.757 | $1.912.959.366 | 0.89 | |||
64 |
Bonk
BONK
|
Αγορά
|
$0,00002490 | 0.5% | 6.2% | 2.6% | 8.4% | $288.839.794 | $1.651.004.801 | $2.329.149.379 | 0.71 | ||
65 |
Core
CORE
|
$1,84 | 0.7% | 5.8% | 10.6% | 28.5% | $84.969.645 | $1.627.377.060 | $3.855.927.143 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1,15 | 0.2% | 1.2% | 1.4% | 11.2% | $32.884.798 | $1.605.885.553 | $2.294.120.580 | 0.7 | |||
67 |
GALA
GALA
|
Αγορά
|
$0,04541 | 0.9% | 4.0% | 1.5% | 22.1% | $149.179.021 | $1.589.094.296 | $1.589.094.853 | 1.0 | ||
68 |
Algorand
ALGO
|
Αγορά
|
$0,1925 | 0.3% | 2.8% | 2.0% | 18.0% | $64.316.667 | $1.567.411.950 | $1.567.412.054 | 1.0 | ||
69 |
Jupiter
JUP
|
$1,14 | 0.3% | 1.3% | 13.9% | 19.5% | $188.538.427 | $1.536.128.330 | $11.378.728.373 | 0.13 | |||
70 |
Sei
SEI
|
$0,5422 | 0.5% | 4.9% | 10.1% | 24.0% | $85.461.188 | $1.513.235.616 | $5.404.412.913 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.158,74 | 0.1% | 3.3% | 3.0% | 9.4% | $6.557.629 | $1.469.090.320 | $1.469.090.320 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10,03 | 0.1% | 0.1% | 1.6% | 17.6% | $7.704.190 | $1.440.326.290 | $3.539.519.819 | 0.41 | |||
73 |
Quant
QNT
|
Αγορά
|
$98,68 | 0.4% | 3.2% | 5.0% | 18.1% | $25.867.504 | $1.427.531.233 | $1.434.236.626 | 1.0 | ||
74 |
Flow
FLOW
|
Αγορά
|
$0,8811 | 0.6% | 4.5% | 0.7% | 29.9% | $31.382.450 | $1.314.396.908 | $1.314.396.908 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02476 | 1.2% | 4.5% | 2.9% | 18.2% | $33.709.600 | $1.314.347.867 | $1.546.020.537 | 0.85 | |||
76 |
Aave
AAVE
|
Αγορά
|
$87,68 | 0.6% | 3.6% | 1.5% | 27.4% | $101.373.597 | $1.297.991.302 | $1.402.063.787 | 0.93 | ||
77 |
SingularityNET
AGIX
|
$1,01 | 1.1% | 1.1% | 16.8% | 6.2% | $170.739.548 | $1.288.989.333 | $1.409.248.496 | 0.91 | |||
78 |
Bitcoin SV
BSV
|
$64,27 | 0.6% | 1.3% | 1.4% | 34.6% | $20.271.708 | $1.265.954.328 | $1.349.629.981 | 0.94 | |||
79 |
Worldcoin
WLD
|
$6,14 | 0.9% | 0.6% | 29.6% | 13.5% | $582.785.542 | $1.251.925.320 | $61.233.156.314 | 0.02 | |||
80 |
Ethena
ENA
|
$0,8866 | 2.4% | 1.8% | 2.0% | 27.4% | $570.683.215 | $1.233.626.425 | $12.985.541.319 | 0.1 | |||
81 |
Zebec Protocol
ZBC
|
$0,02382 | 0.4% | 9.8% | 12.0% | 29.2% | $8.803,39 | $1.210.238.277 | $2.378.156.437 | 0.51 | |||
82 |
dYdX
DYDX
|
$2,16 | 0.6% | 5.2% | 1.5% | 28.0% | $8.342.042 | $1.200.502.761 | $1.620.854.947 | 0.74 | |||
83 |
Ondo
ONDO
|
$0,8320 | 0.4% | 4.6% | 7.5% | 0.7% | $173.019.377 | $1.195.973.735 | $8.283.716.264 | 0.14 | |||
84 |
BitTorrent
BTT
|
$0.051223 | 0.3% | 3.2% | 4.2% | 19.2% | $33.622.777 | $1.184.277.099 | $1.210.884.227 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1,22 | 1.0% | 3.1% | 2.5% | 26.8% | $8.519.535 | $1.176.753.045 | $1.220.409.947 | 0.96 | |||
86 |
Flare
FLR
|
Αγορά
|
$0,02984 | 0.3% | 4.1% | 0.0% | 27.3% | $7.633.448 | $1.153.482.702 | $3.036.977.080 | 0.38 | ||
87 |
Wormhole
W
|
$0,6381 | 1.0% | 7.5% | 4.6% | 39.6% | $173.070.464 | $1.144.365.502 | $6.357.586.124 | 0.18 | |||
88 |
NEO
NEO
|
Αγορά
|
$15,93 | 0.5% | 5.5% | 13.8% | 3.6% | $46.156.129 | $1.118.728.634 | $1.586.174.158 | 0.71 | ||
90 |
Chiliz
CHZ
|
Αγορά
|
$0,1234 | 0.7% | 2.8% | 6.0% | 18.5% | $78.437.496 | $1.093.037.466 | $1.093.037.466 | 1.0 | ||
89 |
Akash Network
AKT
|
$4,66 | 2.1% | 6.4% | 10.3% | 8.7% | $17.643.211 | $1.090.001.932 | $1.098.487.733 | 0.99 | |||
91 |
MultiversX
EGLD
|
$39,86 | 0.4% | 6.1% | 0.3% | 27.0% | $24.449.207 | $1.068.285.798 | $1.068.490.351 | 1.0 | |||
92 |
Gate
GT
|
$8,14 | 0.1% | 0.1% | 3.7% | 3.3% | $3.951.954 | $1.061.737.019 | $2.443.409.566 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7,29 | 0.5% | 3.6% | 1.9% | 25.2% | $40.703.872 | $1.049.513.123 | $1.967.531.394 | 0.53 | |||
94 |
KuCoin
KCS
|
$10,51 | 0.0% | 1.3% | 6.2% | 1.5% | $199.821 | $1.004.125.939 | $1.501.887.399 | 0.67 | |||
95 |
The Sandbox
SAND
|
Αγορά
|
$0,4398 | 0.5% | 4.0% | 0.8% | 28.6% | $82.061.766 | $989.344.431 | $1.314.608.372 | 0.75 | ||
96 |
eCash
XEC
|
$0,00004925 | 0.5% | 3.3% | 0.4% | 36.9% | $10.368.977 | $965.924.493 | $1.029.741.906 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,03 | 0.1% | 4.9% | 7.2% | 17.2% | $16.781.366 | $962.206.575 | $1.202.818.361 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$183,08 | 0.1% | 3.9% | 14.0% | 13.7% | $12.305.950 | $946.593.215 | $947.545.584 | 1.0 | |||
99 |
Starknet
STRK
|
$1,29 | 0.5% | 5.6% | 7.8% | 33.4% | $122.512.843 | $937.969.117 | $12.884.191.168 | 0.07 | |||
100 |
JasmyCoin
JASMY
|
$0,01918 | 0.1% | 4.8% | 6.8% | 1.9% | $69.826.511 | $923.545.692 | $953.682.045 | 0.97 |