Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Silver - Troy Ounce (XAG)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Silver - Troy Ounce (XAG). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του XAG.
Κύρια σημεία
$2.263.535.318.330
Κεφαλαιοποίηση
0.3%
$60.081.164.077
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.440,67 | 0.1% | 0.7% | 0.5% | 18.4% | $22.861.402.839 | $1.271.995.872.199 | $1.271.995.872.199 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.706,05 | 0.0% | 0.2% | 2.0% | 20.2% | $7.979.840.460 | $205.974.719.460 | $205.974.719.460 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37.889.736.087 | $186.256.678.828 | $191.718.342.454 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$580,53 | 0.0% | 0.2% | 4.2% | 11.0% | $828.524.940 | $78.252.162.177 | $78.252.162.177 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.481.714.151 | $74.840.313.976 | $74.841.093.104 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,14 | 0.2% | 1.0% | 0.1% | 17.3% | $1.424.842.913 | $70.702.551.948 | $113.920.973.942 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$69,62 | 0.1% | 0.4% | 3.3% | 19.4% | $1.906.857.227 | $40.430.432.533 | $43.811.457.962 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3225 | 0.2% | 0.5% | 2.3% | 10.1% | $606.010.732 | $30.598.124.509 | $30.598.381.621 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 2.1% | 0.1% | 0.1% | $59.616.904 | $19.683.753.229 | $19.683.753.229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$68,96 | 0.1% | 2.2% | 16.5% | 22.3% | $919.351.112 | $15.361.244.544 | $65.969.828.741 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.706,35 | 0.0% | 0.2% | 2.0% | 20.3% | $12.229.249 | $15.347.223.186 | $15.347.223.186 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08330 | 0.0% | 0.6% | 3.1% | 20.2% | $423.994.497 | $12.897.100.582 | $12.897.100.582 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.375.671 | $10.265.230.167 | $10.265.230.167 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $630.446.562 | $9.175.589.988 | $9.175.589.988 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01444 | 0.0% | 0.3% | 10.5% | 93.0% | $42.288.684 | $8.989.662.965 | $16.600.887.352 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,56 | 0.2% | 0.2% | 0.3% | 4.8% | $397.695 | $8.823.730.969 | $9.445.791.646 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$468,33 | 0.7% | 3.4% | 12.6% | 30.4% | $420.147.045 | $7.880.338.168 | $7.881.152.902 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.111,47 | 0.1% | 0.1% | 2.0% | 20.0% | $3.844.491 | $7.569.678.064 | $7.569.678.064 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.464,10 | 0.1% | 1.0% | 0.3% | 18.2% | $103.446.955 | $7.371.020.426 | $7.371.020.426 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Αγορά
|
$0,2118 | 0.2% | 8.7% | 12.6% | 46.1% | $391.173.019 | $7.173.106.627 | $10.609.609.099 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.876,87 | 0.0% | 0.3% | 2.2% | 20.1% | $2.391.587 | $6.319.997.453 | $6.319.997.453 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$52,23 | 0.0% | 0.2% | 0.4% | 8.9% | $52.934.308 | $6.182.920.011 | $15.381.258.659 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1619 | 0.1% | 1.5% | 4.8% | 35.3% | $305.841.049 | $6.029.530.536 | $7.291.332.733 | 0.83 |
|
|
| 19 |
Canton
CC
|
Αγορά
|
$0,1534 | 0.0% | 4.3% | 5.6% | 1.0% | $8.317.779 | $5.953.191.835 | $5.953.191.835 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Αγορά
|
$7,89 | 0.2% | 1.5% | 0.6% | 18.6% | $221.081.385 | $5.908.185.547 | $7.897.588.264 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.315.675 | $5.899.685.575 | $5.899.685.575 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Αγορά
|
$314,28 | 0.5% | 2.0% | 8.9% | 22.8% | $144.490.590 | $5.892.607.932 | $5.892.607.932 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.441,81 | 0.1% | 0.7% | 0.5% | 18.4% | $223.969.665 | $5.436.466.259 | $5.436.466.259 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $927.622.421 | $4.760.384.894 | $4.760.384.894 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $62.065.832 | $4.499.708.585 | $4.499.708.585 | 1.0 |
|
||
WETH
WETH
|
$1.706,77 | 0.0% | 0.2% | 2.0% | 20.3% | $16.716.709 | $4.249.624.808 | $4.249.624.808 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 1.1% | 6.8% | 6.4% | 24.3% | $57.750.364 | $4.232.929.964 | $8.178.586.879 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96.089.349 | $4.169.891.421 | $4.169.891.421 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $80.971.430 | $4.061.149.156 | $4.061.149.156 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Αγορά
|
$197,34 | 0.4% | 0.5% | 2.5% | 47.4% | $116.516.543 | $3.959.817.797 | $3.959.822.117 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.706,05 | 0.5% | 0.4% | 2.3% | 19.9% | $872.571 | $3.853.430.602 | $3.853.430.602 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,19 | 3.8% | 32.0% | 22.7% | 176.4% | $56.989.765 | $3.769.934.682 | $12.062.137.177 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Αγορά
|
$2,87 | 0.2% | 1.3% | 6.1% | 6.1% | $3.961.584 | $3.764.558.893 | $15.410.608.220 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07992 | 0.4% | 0.8% | 2.5% | 10.4% | $59.142.658 | $3.477.946.786 | $4.000.098.590 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Αγορά
|
$43,84 | 0.2% | 0.2% | 0.9% | 19.1% | $186.572.917 | $3.391.121.296 | $3.391.126.506 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.872,19 | 0.0% | 0.2% | 2.1% | 20.0% | $6.401.654 | $3.040.923.393 | $3.040.923.393 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Αγορά
|
$0,7103 | 0.1% | 2.6% | 5.5% | 36.1% | $269.100.338 | $2.871.226.624 | $7.126.051.988 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,16 | 0.4% | 2.8% | 7.3% | 26.3% | $308.928.266 | $2.809.803.684 | $2.809.803.697 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $53.021.615 | $2.807.658.381 | $2.807.658.381 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054731 | 0.0% | 1.1% | 2.9% | 18.5% | $47.518.408 | $2.787.440.330 | $2.788.654.497 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.404.940 | $2.774.760.665 | $2.774.760.665 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Αγορά
|
$0,05820 | 0.2% | 1.3% | 1.9% | 16.2% | $7.891.384 | $2.679.774.659 | $5.748.143.052 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Αγορά
|
$5,94 | 0.3% | 5.8% | 10.3% | 36.4% | $420.958.974 | $2.565.089.307 | $2.753.230.449 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.144,83 | 0.0% | 0.5% | 1.3% | 8.9% | $146.005.739 | $2.539.998.645 | $2.933.432.186 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$227,52 | 0.2% | 2.9% | 6.0% | 16.9% | $213.135.408 | $2.189.177.438 | $4.790.077.552 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.7% | $1.698.434 | $2.166.614.873 | $2.166.614.873 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Αγορά
|
$0,6026 | 1.3% | 7.2% | 27.7% | 139.6% | $391.016.281 | $2.061.122.831 | $6.038.893.305 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.152,02 | 0.0% | 0.5% | 1.4% | 8.5% | $94.025.159 | $1.886.695.747 | $1.886.695.747 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Αγορά
|
$3,03 | 0.5% | 3.2% | 20.8% | 17.3% | $222.472.928 | $1.883.824.820 | $2.708.463.476 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05861 | 0.4% | 0.2% | 0.9% | 7.0% | $23.706.028 | $1.865.310.675 | $5.870.545.018 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Αγορά
|
$0,5264 | 0.2% | 1.0% | 2.4% | 22.2% | $20.373.667 | $1.739.857.534 | $3.276.729.429 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.229.901 | $1.712.580.344 | $1.712.580.344 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3506 | 0.2% | 3.4% | 2.1% | 13.2% | $74.117.053 | $1.711.421.698 | $3.514.696.006 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6292 | 0.4% | 1.2% | 0.2% | 9.9% | $105.313.170 | $1.686.069.816 | $4.926.232.668 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $66.535.594 | $1.627.969.790 | $1.627.969.790 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Αγορά
|
$0,9595 | 0.1% | 1.8% | 0.0% | 23.8% | $89.264.983 | $1.621.991.397 | $1.621.991.397 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.845.172 | $1.588.384.090 | $1.588.384.090 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Αγορά
|
$75,37 | 0.5% | 3.1% | 2.2% | 7.2% | $21.437.022 | $1.582.321.097 | $1.582.321.097 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$69,66 | 0.1% | 0.2% | 4.0% | 19.5% | $301.441.211 | $1.572.856.801 | $1.572.856.801 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Αγορά
|
$0.051717 | 0.1% | 0.6% | 1.3% | 14.3% | $13.532.862 | $1.554.510.055 | $1.554.510.055 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1386 | 1.5% | 5.5% | 9.1% | 8.8% | $12.139.093 | $1.498.924.735 | $2.306.038.053 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9958 | 0.1% | 0.0% | 0.0% | 0.2% | $523.028 | $1.461.931.350 | $1.461.931.350 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$227,29 | 0.3% | 2.9% | 6.9% | 17.0% | $19.310.434 | $1.383.013.101 | $1.383.013.101 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $29.455.545 | $1.370.495.081 | $1.370.695.790 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3224 | 0.2% | 0.5% | 2.3% | 10.2% | $38.877.847 | $1.355.128.949 | $1.355.128.949 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Αγορά
|
$0,05797 | 0.2% | 0.9% | 2.9% | 17.8% | $11.991.763 | $1.347.153.537 | $1.357.419.831 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $1.917.718 | $1.318.813.613 | $1.318.813.613 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $7.643.427 | $1.298.362.056 | $1.298.362.056 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,26 | 0.3% | 0.3% | 4.4% | 11.8% | $31.786.553 | $1.254.152.410 | $1.254.152.486 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,77 | 0.2% | 1.1% | 0.8% | 11.8% | $12.211.844 | $1.239.191.158 | $1.617.926.357 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Αγορά
|
$1,90 | 0.7% | 2.9% | 3.9% | 1.0% | $9.862.855 | $1.231.940.119 | $1.904.667.305 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052815 | 0.4% | 1.6% | 0.3% | 24.8% | $126.725.356 | $1.186.552.954 | $1.186.552.954 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$7,57 | 0.3% | 4.1% | 5.6% | 16.2% | $83.146.715 | $1.183.561.272 | $1.183.561.272 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.510.295 | $1.146.442.930 | $1.146.442.930 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63.920,98 | 0.1% | 1.2% | 1.3% | 18.0% | $100.295 | $1.122.580.808 | $1.122.580.808 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Αγορά
|
$73,66 | 0.4% | 1.4% | 13.7% | 17.4% | $127.984.976 | $1.119.899.226 | $1.180.401.293 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Αγορά
|
$71,04 | 0.0% | 0.8% | 6.7% | 4.8% | $9.538.601 | $1.033.484.384 | $1.038.338.862 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,31 | 0.1% | 1.9% | 16.5% | 22.8% | $3.890.385 | $1.030.028.845 | $1.030.028.845 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$580,23 | 0.0% | 0.2% | 4.2% | 11.1% | $138.928.615 | $1.012.320.762 | $1.012.320.762 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.835.723 | $1.011.271.576 | $1.011.271.576 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.000.598.143 | $1.000.598.143 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.825,24 | 0.1% | 0.1% | 1.8% | 20.2% | $31.022,27 | $979.068.884 | $979.068.884 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Αγορά
|
$7,21 | 0.1% | 0.7% | 7.9% | 10.1% | $1.913.580 | $970.465.775 | $1.024.518.667 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.2% | 0.8% | 1.2% | $0,00 | $941.800.901 | $941.800.901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,79 | 0.4% | 1.5% | 10.7% | 12.5% | $23.876.154 | $923.184.352 | $923.184.352 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.271.804 | $916.664.828 | $916.664.828 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Αγορά
|
$1,75 | 1.1% | 0.1% | 4.2% | 8.5% | $53.261.272 | $910.622.469 | $936.531.621 | 0.97 |
|
|
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08093 | 1.1% | 3.2% | 8.8% | 11.5% | $44.155.263 | $864.447.726 | $864.447.726 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.705,80 | 0.0% | 0.3% | 2.3% | 20.3% | $20.605.787 | $861.566.324 | $861.566.324 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Αγορά
|
$0,09440 | 0.3% | 2.2% | 8.4% | 20.1% | $34.426.830 | $844.130.670 | $844.130.670 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
