Portfolios
Add to New Portfolio
Top x402 Ecosystem Coins by Market Cap
The x402 Ecosystem market cap today is $9.44 Billion, a -2.0% change in the last 24 hours.
Read More about x402 Ecosystem
x402 is an open protocol that defines an internet-native micropayment rail using HTTP 402 and stablecoins. It allows automated clients and AI agents to pay directly for APIs, data, and compute on demand, enabling real-time, low-friction transactions without intermediaries.
Highlights
Category Overview
4 minutes ago
$9,444,932,640
Market Cap
2.0%
$561,990,322
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
Buy
|
$11.48 | 0.2% | 2.0% | 2.7% | 31.1% | $466,235,493 | $8,589,708,083 | $11,482,032,379 | 0.7480999704248839 |
|
|
| 134 |
Unibase
UB
|
Buy
|
$0.1252 | 1.1% | 0.4% | 0.1% | 11.6% | $10,067,660 | $312,789,378 | $1,251,157,513 | 0.25 |
|
|
| 173 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Buy
|
$0.2160 | 1.8% | 6.7% | 4.7% | 21.1% | $42,573,779 | $199,344,003 | $397,959,435 | 0.50091538477481 |
|
|
| 376 |
peaq
PEAQ
|
$0.02578 | 0.1% | 4.2% | 9.7% | 53.6% | $4,544,449 | $64,965,006 | $114,590,439 | 0.5669321715526052 |
|
||
| 482 |
Acurast
ACU
|
$0.1211 | 0.1% | 5.6% | 7.1% | 34.8% | $3,279,450 | $45,633,049 | $124,464,473 | 0.3666351336338144 |
|
||
| 498 |
Concordium
CCD
|
$0.003386 | 0.5% | 1.8% | 10.7% | 3.0% | $92,500.88 | $43,083,774 | $49,656,012 | 0.8676446581341639 |
|
||
| 675 |
FLOCK
FLOCK
|
$0.06046 | 1.0% | 5.3% | 52.1% | 109.9% | $22,751,913 | $27,983,153 | $60,735,958 | 0.4607345307545647 |
|
||
| 758 |
BankrCoin
BNKR
|
$0.0002284 | 0.8% | 1.2% | 17.2% | 26.9% | $1,171,815 | $22,851,896 | $22,851,896 | 1.0 |
|
||
| 776 |
SKALE
SKL
|
$0.003639 | 0.3% | 2.3% | 2.7% | 3.6% | $4,501,697 | $22,154,964 | $23,250,025 | 0.952900645124102 |
|
||
| 964 |
OpenServ
SERV
|
$0.02019 | 0.8% | 4.0% | 3.4% | 19.2% | $652,476 | $15,536,271 | $20,176,975 | 0.7700000000000001 |
|
||
| 991 |
Treasure
MAGIC
|
$0.04321 | 0.1% | 3.2% | 3.4% | 6.8% | $2,191,992 | $14,597,982 | $15,034,219 | 0.9709837283725963 |
|
||
| 1154 |
Brickken
BKN
|
$0.1110 | 1.2% | 10.2% | 28.8% | 83.7% | $374,899 | $10,978,657 | $16,634,329 | 0.6599999999999999 |
|
||
| 1158 |
Elsa
ELSA
|
$0.04729 | 0.1% | 4.9% | 2.4% | 9.6% | $1,614,634 | $10,830,203 | $47,297,594 | 0.22898000000000002 |
|
||
| 1300 |
heyAura
ADX
|
$0.05730 | 0.1% | 1.6% | 8.8% | 8.2% | $2,281,986 | $8,484,350 | $8,604,817 | 0.986 |
|
||
| 1345 |
Autonolas
OLAS
|
$0.02626 | 0.0% | 0.8% | 1.4% | 5.2% | $105,613 | $7,872,241 | $12,459,933 | 0.6318044201660418 |
|
||
| 1554 |
Anyspend
ANY
|
$0.02602 | 0.3% | 0.6% | 2.7% | 7.1% | $1.30 | $5,724,028 | $26,018,308 | 0.22000000000000003 |
|
||
| 1563 |
PayAI Network
PAYAI
|
$0.005640 | 0.1% | 3.5% | 18.3% | 45.4% | $746,530 | $5,639,357 | $5,639,357 | 1.0 |
|
||
| 1595 |
Codec Flow
CODEC
|
$0.005353 | 0.7% | 5.2% | 78.6% | 73.8% | $782,621 | $5,358,372 | $5,358,372 | 1.0 |
|
||
| 2115 |
Daydreams
DREAMS
|
$0.002553 | 0.4% | 0.9% | 27.4% | 32.1% | $129,386 | $2,554,897 | $2,554,897 | 1.0 |
|
||
| 2285 |
Sally A1C
A1C
|
$0.09724 | 2.1% | 26.5% | 48.9% | 604.5% | $53,814.56 | $2,042,238 | $2,042,238 | 1.0 |
|
||
| 2341 |
Amiko
AMIKO
|
$0.002315 | 0.2% | 2.3% | 5.1% | 3.1% | $278.19 | $1,911,767 | $2,318,017 | 0.824742492141254 |
|
||
| 2383 |
PRXVT by Virtuals
PRXVT
|
$0.002001 | 0.2% | 20.3% | 3.8% | 38.1% | $13,463.60 | $1,819,158 | $2,004,085 | 0.907725 |
|
||
| 2470 |
Aubrai by Bio
AUBRAI
|
$1.17 | 0.2% | 0.9% | 7.0% | 6.7% | $3,536.54 | $1,668,591 | $2,333,034 | 0.7152023064928323 |
|
||
| 2697 |
Zauthx402
ZAUTH
|
$0.001357 | 0.4% | 10.4% | 43.6% | 9.9% | $11,518.22 | $1,287,564 | $1,355,508 | 0.9498758034273472 |
|
||
| 2714 |
Avo
AVO
|
$0.001256 | 1.0% | 1.5% | 10.7% | 14.7% | $4,293.85 | $1,257,889 | $1,257,889 | 1.0 |
|
||
| 2814 |
Slinky Layer
SLINKY
|
$0.006708 | 0.0% | 0.0% | 0.3% | 0.0% | $2.18 | $1,151,476 | $6,707,631 | 0.171666568 |
|
||
| 2948 |
Ethy AI
ETHY
|
$0.0009516 | 0.3% | 11.5% | 22.5% | 3.1% | $21,650.69 | $952,867 | $952,867 | 1.0 |
|
||
| 2949 |
Cod3x
CDX
|
$0.01938 | 0.1% | 0.8% | 23.7% | 14.0% | $118.95 | $949,693 | $949,693 | 1.0 |
|
||
| 2960 |
NodeOps
NODE
|
$0.006219 | 0.3% | 0.2% | 0.7% | 6.2% | $240,499 | $936,703 | $4,053,908 | 0.231061709714417 |
|
||
| 3136 |
Coral Protocol
CORAL
|
$0.00007718 | 0.2% | 1.3% | 3.9% | 41.6% | $1,613.10 | $772,740 | $772,740 | 1.0 |
|
||
| 3158 |
ArAIstotle
FACY
|
$0.0009375 | 0.3% | 7.6% | 37.2% | 25.1% | $474,849 | $755,949 | $938,739 | 0.8052814 |
|
||
| 3265 |
Regent
REGENT
|
$0.00001137 | 0.2% | 6.5% | 92.5% | 224.5% | $7,366.78 | $682,385 | $1,137,308 | 0.6 |
|
||
| 3330 |
Hood Domains
HD
|
$0.0006386 | 2.8% | 15.7% | 5017.1% | 4674.7% | $115,479 | $639,042 | $639,042 | 1.0 |
|
||
| 3334 |
Alphakek
AIKEK
|
$0.002683 | 0.1% | 1.9% | 1.7% | 26.8% | $790.18 | $636,715 | $636,715 | 1.0 |
|
||
| 3457 |
MESH Gateway
MESH
|
$0.0006654 | 5.2% | 22.5% | 25.2% | 0.0% | $93,074.40 | $564,852 | $619,204 | 0.9122229536976081 |
|
||
| 3463 |
Opus Genesis
OPUS
|
$0.001120 | 0.3% | 1.6% | 5.1% | 43.5% | $275.51 | $560,547 | $1,121,095 | 0.5 |
|
||
| 3518 |
Ping
PING
|
$0.0005300 | 0.0% | 1.2% | 22.0% | 56.4% | $4,371.65 | $529,997 | $529,997 | 1.0 |
|
||
| 3525 |
Homebrew Robotics
BREW
|
$0.0005261 | 0.3% | 5.8% | 22.7% | 44.6% | $1,488.64 | $526,677 | $526,677 | 1.0 |
|
||
| 3581 |
Naven Network
NAVEN
|
$0.0004977 | 2.7% | 23.5% | 20.5% | 608.9% | $120,459 | $497,642 | $497,642 | 1.0 |
|
||
| 3653 |
Heurist
HEU
|
$0.001660 | 2.3% | 2.2% | 6.6% | 13.8% | $7,869.05 | $459,626 | $1,660,181 | 0.276852819 |
|
||
| 3660 |
Hive Intelligence
HINT
|
$0.0009892 | 0.0% | 2.3% | 3.4% | 29.0% | $175,845 | $456,022 | $989,255 | 0.46097499999999997 |
|
||
| 3842 |
ROBA
ROBA
|
$0.0003836 | 4.4% | 10.0% | 22.6% | 27.9% | $14,615.14 | $383,637 | $383,637 | 1.0 |
|
||
| 3859 |
Dice Protocol
DICE
|
$0.0003872 | 2.2% | 1.7% | 51.5% | 118.4% | $45,358.33 | $377,086 | $377,086 | 1.0 |
|
||
| 3955 |
Otto AI
OTTO
|
$0.0007633 | 0.2% | 4.6% | 15.0% | 7.7% | $513.77 | $344,456 | $739,760 | 0.46563147429176704 |
|
||
| 3996 |
Dexter AI
DEXTER
|
$0.0003329 | 0.9% | 13.1% | 24.7% | 25.1% | $43,003.32 | $331,837 | $331,837 | 1.0 |
|
||
| 4015 |
Meridian
MRDN
|
$0.007170 | 1.0% | 13.4% | 19.0% | 51.8% | $14,350.85 | $324,136 | $6,393,098 | 0.05070093616019079 |
|
||
| 4130 |
Capminal
CAP
|
$0.0004885 | 0.4% | 7.5% | 22.6% | 25.1% | $2,267.44 | $287,357 | $287,357 | 1.0 |
|
||
| 4134 |
VPay
VPAY
|
$0.0002866 | 0.2% | 1.2% | 19.1% | 27.4% | $3,555.70 | $287,018 | $287,018 | 1.0 |
|
||
| 4138 |
Gloria AI
GLORIA
|
$0.0002958 | 0.0% | 2.2% | 9.6% | 11.3% | $239.80 | $286,245 | $296,041 | 0.96690829828 |
|
||
| 4144 |
SANTA by Virtuals
SANTA
|
$0.0002833 | 0.2% | 8.5% | 13.4% | 0.6% | $5,020.04 | $283,661 | $283,661 | 1.0 |
|
||
| 4145 |
Orbofi AI
OBI
|
$0.0001886 | 3.5% | 7.3% | 11.2% | 2.1% | $88,336.12 | $283,626 | $377,182 | 0.7519599995 |
|
||
| 4156 |
Neurobro
BRO
|
$0.0002815 | 0.2% | 3.2% | 19.7% | 14.0% | $1,802.98 | $279,938 | $279,938 | 1.0 |
|
||
| 4158 |
0xGasless
0XGAS
|
$0.02539 | 0.2% | 2.7% | 14.9% | 11.5% | $357.47 | $279,364 | $279,364 | 1.0 |
|
||
| 4258 |
MiroShark
MIROSHARK
|
$0.052580 | 0.2% | 3.5% | 7.8% | 0.4% | $9,377.50 | $258,008 | $258,008 | 1.0 |
|
||
| 4514 |
ZARA AI
ZARA
|
$0.0003218 | 0.0% | 2.2% | 30.7% | 4.9% | $33,038.42 | $207,737 | $208,064 | 0.9984316257261684 |
|
||
| 4630 |
Ace Data Cloud
ACE
|
$0.0001890 | 1.3% | 7.6% | 18.7% | 40.5% | $4,665.62 | $189,211 | $189,211 | 1.0 |
|
||
| 4638 |
XONA AGENT
XONA
|
$0.0001948 | 1.7% | 2.2% | 10.9% | 45.8% | $1,506.58 | $188,302 | $194,931 | 0.9659886585886047 |
|
||
| 4646 |
SMOL
SMOL
|
$0.0002222 | 0.0% | 0.2% | 67.4% | 78.0% | $263.18 | $187,392 | $194,489 | 0.9635092554926206 |
|
||
| 4757 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001729 | 0.2% | 3.3% | 4.9% | 177.5% | $52.81 | $172,570 | $172,588 | 0.9998996772385826 |
|
||
| 4862 |
x420
X420
|
$0.051587 | 0.4% | 0.5% | 1.3% | 24.0% | $2.42 | $158,738 | $158,738 | 1.0 |
|
||
| 4962 |
Eliza
ELIZA
|
$0.0001460 | 0.0% | 2.3% | 8.1% | 23.6% | $312.55 | $146,131 | $146,131 | 1.0 |
|
||
| 5075 |
Jatevo
JTVO
|
$0.0001333 | 0.5% | 4.4% | 0.5% | 3.3% | $5,886.29 | $133,471 | $133,471 | 1.0 |
|
||
| 5121 |
Primer
PR
|
$0.0004465 | 0.1% | 4.4% | 37.6% | 11.7% | $1,132.68 | $128,229 | $128,229 | 1.0 |
|
||
| 5233 |
Agent Virtual Machine
AVM
|
$0.002230 | 0.2% | 0.4% | 4.0% | 13.7% | $273.18 | $118,331 | $223,075 | 0.5304548814939481 |
|
||
| 5254 |
x402 Singularity Layer
SGL
|
$0.0001157 | 0.3% | 12.5% | 29.7% | 27.1% | $2,055.03 | $115,692 | $115,692 | 1.0 |
|
||
| 5293 |
Switchboard
SWTCH
|
$0.0007018 | 3.9% | 2.4% | 4.0% | 43.9% | $1,341.06 | $112,413 | $702,584 | 0.16 |
|
||
| 5418 |
Maya World
MAYA
|
$0.0001031 | 0.3% | 7.5% | 9.1% | 10.2% | $453.71 | $103,136 | $103,136 | 1.0 |
|
||
| 5466 |
Aurra by Virtuals
AURA
|
$0.00009816 | 0.2% | 5.3% | 24.7% | 39.2% | $413.69 | $98,301.39 | $98,301.39 | 1.0 |
|
||
| 5561 |
WURK
WURK
|
$0.00009209 | 0.2% | 1.7% | 6.4% | 25.4% | $824.82 | $92,145.22 | $92,145.22 | 1.0 |
|
||
| 5736 |
hey.lol
$HEY
|
$0.00008069 | 0.3% | 1.8% | 19.7% | 12.2% | $14.54 | $80,786.00 | $80,786.00 | 1.0 |
|
||
| 5752 |
Loky by Virtuals
LOKY
|
$0.00008510 | 0.2% | 3.9% | 12.4% | 16.2% | $85.52 | $80,120.65 | $84,855.27 | 0.9442036079054614 |
|
||
| 5770 |
MOSS AI
MOSS
|
$0.00008665 | 0.3% | 3.6% | 6.3% | 6.9% | $298.94 | $78,941.34 | $78,941.34 | 1.0 |
|
||
| 5134 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 5822 |
Replicat-One by Virtuals
RCAT
|
$0.0001320 | 0.2% | 3.1% | 14.6% | 20.8% | $38.62 | $76,115.05 | $132,162 | 0.575922732383991 |
|
||
| 5994 |
Trackgood AI
TRAI
|
$0.00006662 | 0.1% | 11.2% | 12.2% | 2.5% | $511.56 | $66,625.83 | $66,625.83 | 1.0 |
|
||
| 6001 |
HEIR
HEIR
|
$0.066362 | 0.0% | 0.5% | 1.1% | 26.4% | $1.74 | $63,615.05 | $63,615.05 | 1.0 |
|
||
| 6118 |
Syra Agent
SYRA
|
$0.00005979 | 1.1% | 7.1% | 11.7% | 0.7% | $933.02 | $59,447.26 | $59,447.26 | 1.0 |
|
||
| 6219 |
Arbus
ARBUS
|
$0.00008733 | 0.0% | 8.6% | 18.3% | 11.8% | $126.88 | $56,400.20 | $87,330.84 | 0.6458222725999999 |
|
||
| 6206 |
StarkBot
STARKBOT
|
$0.065574 | 0.2% | 0.5% | 9.5% | 16.5% | $39.98 | $55,741.84 | $55,741.84 | 1.0 |
|
||
| 6263 |
QUAIN
QUAIN
|
$0.00005252 | 0.0% | 4.7% | 5.8% | 30.1% | $103.59 | $52,560.08 | $52,560.08 | 1.0 |
|
||
| 6331 |
WachAI
WACH
|
$0.00006504 | 0.2% | 5.0% | 19.7% | 30.7% | $273.80 | $49,273.52 | $65,129.92 | 0.7565419739425 |
|
||
| 6368 |
blormmy
BLORMMY
|
$0.00004789 | 0.3% | 2.2% | 2.3% | 22.5% | $49.32 | $47,920.91 | $47,920.91 | 1.0 |
|
||
| 6469 |
Halo
HALO
|
$0.064721 | 0.2% | 1.2% | 5.2% | 0.4% | $3.29 | $47,207.94 | $47,207.94 | 1.0 |
|
||
| 6439 |
PayAI Network [OLD]
PAYAI
|
$0.00004535 | 0.3% | 10.2% | 14.1% | 22.2% | $983.82 | $45,402.24 | $45,402.24 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6348 |
Dobi
DOBI
|
$0.00004944 | 0.0% | 1.4% | 2.8% | 27.7% | $70.41 | $43,971.74 | $43,971.74 | 1.0 |
|
||
| 6707 |
AInalyst
AIN
|
$0.00003655 | 0.2% | 5.3% | 20.8% | 2.3% | $160.79 | $36,599.25 | $36,599.25 | 1.0 |
|
||
| 6692 |
Praxis
PRXS
|
$0.0003592 | 0.0% | 1.8% | 0.2% | 0.7% | $2.05 | $35,919.72 | $35,919.72 | 1.0 |
|
||
| 6802 |
TRANSLATE
TRANSLATE
|
$0.063524 | 0.0% | 1.6% | 3.7% | 27.0% | $309.26 | $35,241.91 | $35,241.91 | 1.0 |
|
||
| 6772 |
ChainAware.ai
AWARE
|
$0.0008301 | 0.1% | 0.8% | 6.4% | 7.5% | $6.67 | $34,994.04 | $83,010.85 | 0.42155983351559145 |
|
||
| 6740 |
Karum
KARUM
|
$0.001629 | 0.4% | 1.8% | 3.5% | 14.7% | $4.71 | $34,213.90 | $34,213.90 | 1.0 |
|
||
| 7050 |
OOPS
OOPS
|
$0.00003034 | 0.0% | 0.0% | 0.1% | 0.2% | $2.53 | $30,263.21 | $30,263.21 | 1.0 |
|
||
| 6944 |
NOD
NOD
|
$0.00002970 | 0.0% | 5.8% | 5.8% | 5.2% | $1.86 | $29,699.06 | $29,699.06 | 1.0 |
|
||
| 6885 |
Otonix
OTX
|
$0.062938 | 0.0% | 1.8% | 4.3% | 24.6% | $29.09 | $29,378.17 | $29,378.17 | 1.0 |
|
||
| 7044 |
AgentHub
DIRA
|
$0.00002884 | 0.3% | 5.7% | 11.2% | 58.9% | $616.33 | $28,844.91 | $28,844.91 | 1.0 |
|
||
| 7231 |
sparkleware
SPARKLE
|
$0.00002474 | 0.2% | 9.0% | 11.2% | 26.5% | $222.47 | $24,774.99 | $24,774.99 | 1.0 |
|
||
| 7233 |
SVM Claw
SVM
|
$0.00002473 | 4.2% | 38.2% | 3.0% | 23.3% | $7,134.70 | $24,755.94 | $24,755.94 | 1.0 |
|
||
| 7370 |
Sniper Search
SS
|
$0.00002822 | 1.3% | 8.4% | 8.0% | 16.4% | $4.24 | $24,222.59 | $28,220.73 | 0.85832596815 |
|
||
| 7369 |
Ace Data Cloud
$ACE
|
$0.00002245 | 0.3% | 5.0% | 9.0% | 26.3% | $390.80 | $21,902.86 | $22,465.79 | 0.9749425904648233 |
|
||
| 7338 |
Foundry
FDRY
|
$0.00002025 | 0.2% | 4.8% | 0.8% | 10.0% | $3.33 | $20,254.26 | $20,254.26 | 1.0 |
|
||
| 7589 |
x4Pay
X4PAY
|
$0.00001756 | 0.3% | 3.9% | 6.0% | 24.7% | $1.05 | $17,570.71 | $17,570.71 | 1.0 |
|
||
Showing 1 to 100 of 132 results
Rows
Top x402 Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top x402 Ecosystem including Chainlink, Unibase, EigenCloud (prev. EigenLayer) and others over a period of time.
Top x402 Ecosystem Coins Performance Chart
The chart below shows the relative performance of top x402 Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
x402 Ecosystem Latest News
Chainlink falls to $11.56, traders eye $12.30–$13.21 resistance zone
COINTURK NEWS
about 3 hours ago
BREAKING
UP
2026
APRIL
6
FOUR
FDRY
8
2
7
NOTHING
TRADED
Articles related to x402 Ecosystem
Or check it out in the app stores
