Portfolios
Add to New Portfolio
Top x402 Ecosystem Coins by Market Cap
The x402 Ecosystem market cap today is $9.57 Billion, a -3.1% change in the last 24 hours.
Read More about x402 Ecosystem
x402 is an open protocol that defines an internet-native micropayment rail using HTTP 402 and stablecoins. It allows automated clients and AI agents to pay directly for APIs, data, and compute on demand, enabling real-time, low-friction transactions without intermediaries.
Highlights
Category Overview
about 13 hours ago
$9,564,745,142
Market Cap
3.1%
$3,671,447,053
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
Buy
|
$11.67 | 0.6% | 4.2% | 1.9% | 34.6% | $3,573,673,118 | $8,734,254,921 | $11,675,250,990 | 0.748099970424884 |
|
|
| 135 |
Unibase
UB
|
Buy
|
$0.1239 | 0.4% | 0.6% | 4.4% | 13.4% | $10,587,876 | $309,735,197 | $1,238,940,788 | 0.25 |
|
|
| 182 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Buy
|
$0.2010 | 0.8% | 6.0% | 1.1% | 12.9% | $23,722,643 | $185,487,176 | $370,296,218 | 0.5009156641747148 |
|
|
| 381 |
peaq
PEAQ
|
$0.02585 | 0.0% | 12.3% | 17.5% | 51.3% | $5,567,967 | $65,098,117 | $114,827,569 | 0.5669206248574395 |
|
||
| 489 |
Acurast
ACU
|
$0.1184 | 0.8% | 13.1% | 6.1% | 21.9% | $4,089,662 | $44,576,814 | $121,719,137 | 0.36622683699928993 |
|
||
| 500 |
Concordium
CCD
|
$0.003409 | 0.5% | 0.3% | 10.6% | 4.7% | $110,279 | $43,328,891 | $49,938,521 | 0.8676446581341639 |
|
||
| 667 |
FLOCK
FLOCK
|
$0.06274 | 2.2% | 13.6% | 61.8% | 119.8% | $31,645,416 | $28,895,561 | $62,750,729 | 0.46048166854660794 |
|
||
| 775 |
SKALE
SKL
|
$0.003678 | 1.2% | 4.5% | 0.1% | 4.0% | $6,708,554 | $22,407,899 | $23,515,462 | 0.9529006451241019 |
|
||
| 783 |
BankrCoin
BNKR
|
$0.0002208 | 0.3% | 3.2% | 18.3% | 29.4% | $1,098,630 | $22,080,290 | $22,080,290 | 1.0 |
|
||
| 984 |
OpenServ
SERV
|
$0.01984 | 1.6% | 11.7% | 5.3% | 24.6% | $655,760 | $15,276,668 | $19,839,828 | 0.77 |
|
||
| 1003 |
Treasure
MAGIC
|
$0.04371 | 0.1% | 5.5% | 1.5% | 6.8% | $2,463,085 | $14,756,556 | $15,197,532 | 0.9709837283725962 |
|
||
| 1160 |
Brickken
BKN
|
$0.1114 | 0.1% | 11.2% | 29.8% | 84.1% | $405,508 | $11,034,539 | $16,718,998 | 0.6599999999999999 |
|
||
| 1166 |
Elsa
ELSA
|
$0.04743 | 0.4% | 6.8% | 3.8% | 13.5% | $2,592,648 | $10,864,629 | $47,447,940 | 0.22898000000000002 |
|
||
| 1315 |
heyAura
ADX
|
$0.05779 | 0.2% | 3.7% | 6.0% | 8.3% | $2,196,164 | $8,537,392 | $8,658,613 | 0.9859999999999999 |
|
||
| 1360 |
Autonolas
OLAS
|
$0.02634 | 0.9% | 6.0% | 4.5% | 4.4% | $127,663 | $7,879,561 | $12,471,519 | 0.6318044278599373 |
|
||
| 1553 |
Codec Flow
CODEC
|
$0.005884 | 28.3% | 48.9% | 116.4% | 110.0% | $818,224 | $5,884,146 | $5,884,146 | 1.0 |
|
||
| 1570 |
Anyspend
ANY
|
$0.02588 | 0.4% | 2.7% | 0.2% | 6.1% | $1.35 | $5,694,071 | $25,882,141 | 0.22 |
|
||
| 1572 |
PayAI Network
PAYAI
|
$0.005663 | 0.1% | 7.0% | 10.9% | 44.8% | $884,289 | $5,662,630 | $5,662,630 | 1.0 |
|
||
| 2109 |
Daydreams
DREAMS
|
$0.002622 | 0.2% | 6.7% | 22.2% | 37.5% | $148,187 | $2,622,382 | $2,622,382 | 1.0 |
|
||
| 2198 |
Sally A1C
A1C
|
$0.1110 | 1.2% | 13.4% | 40.4% | 731.9% | $20,434.81 | $2,330,074 | $2,330,074 | 1.0 |
|
||
| 2262 |
PRXVT by Virtuals
PRXVT
|
$0.002385 | 1.9% | 13.3% | 23.6% | 39.5% | $12,060.93 | $2,164,527 | $2,384,563 | 0.907725 |
|
||
| 2348 |
Amiko
AMIKO
|
$0.002337 | 0.3% | 4.1% | 2.4% | 5.9% | $173.30 | $1,927,618 | $2,337,236 | 0.824742492141254 |
|
||
| 2489 |
Aubrai by Bio
AUBRAI
|
$1.15 | 0.4% | 8.3% | 4.4% | 5.0% | $4,037.56 | $1,646,507 | $2,302,155 | 0.7152023064928323 |
|
||
| 2691 |
Zauthx402
ZAUTH
|
$0.001392 | 0.4% | 7.7% | 37.5% | 2.0% | $11,631.10 | $1,319,025 | $1,388,629 | 0.9498758034273473 |
|
||
| 2698 |
Avo
AVO
|
$0.001304 | 1.2% | 3.8% | 2.1% | 19.5% | $5,600.44 | $1,304,326 | $1,304,326 | 1.0 |
|
||
| 2802 |
Slinky Layer
SLINKY
|
$0.006708 | 0.0% | 0.5% | 0.3% | 0.0% | $2.18 | $1,151,506 | $6,707,807 | 0.171666568 |
|
||
| 2813 |
Ethy AI
ETHY
|
$0.001139 | 8.7% | 6.9% | 6.4% | 13.5% | $44,049.15 | $1,139,096 | $1,139,096 | 1.0 |
|
||
| 2969 |
Cod3x
CDX
|
$0.01936 | 0.3% | 16.5% | 21.6% | 8.1% | $1,070.85 | $948,028 | $948,028 | 1.0 |
|
||
| 2978 |
NodeOps
NODE
|
$0.006236 | 0.1% | 0.2% | 0.9% | 6.6% | $220,998 | $940,575 | $4,070,666 | 0.23106170971441703 |
|
||
| 3159 |
Coral Protocol
CORAL
|
$0.00007745 | 0.3% | 3.2% | 2.8% | 42.8% | $2,030.33 | $774,457 | $774,457 | 1.0 |
|
||
| 3166 |
Regent
REGENT
|
$0.00001283 | 2.3% | 26.6% | 118.8% | 295.8% | $13,036.44 | $769,740 | $1,282,900 | 0.6 |
|
||
| 3168 |
Hood Domains
HD
|
$0.0007677 | 8.4% | 29.9% | 6714.0% | 2034.4% | $188,378 | $767,770 | $767,770 | 1.0 |
|
||
| 3175 |
ArAIstotle
FACY
|
$0.0009447 | 2.8% | 9.1% | 41.5% | 26.7% | $473,220 | $760,972 | $944,977 | 0.8052814 |
|
||
| 3335 |
Alphakek
AIKEK
|
$0.002702 | 0.2% | 4.4% | 1.9% | 24.7% | $491.06 | $641,282 | $641,282 | 1.0 |
|
||
| 3342 |
MESH Gateway
MESH
|
$0.0007535 | 1.8% | 36.1% | 38.0% | 0.0% | $151,637 | $639,351 | $700,871 | 0.9122229536976082 |
|
||
| 3409 |
Naven Network
NAVEN
|
$0.0006020 | 1.8% | 31.9% | 5.8% | 883.4% | $166,061 | $602,064 | $602,064 | 1.0 |
|
||
| 3479 |
Opus Genesis
OPUS
|
$0.001121 | 0.3% | 3.0% | 2.6% | 42.5% | $1,080.40 | $560,529 | $1,121,059 | 0.5 |
|
||
| 3514 |
Homebrew Robotics
BREW
|
$0.0005408 | 0.3% | 10.2% | 16.5% | 10.6% | $1,569.18 | $540,811 | $540,811 | 1.0 |
|
||
| 3557 |
Ping
PING
|
$0.0005215 | 1.7% | 0.7% | 23.2% | 57.7% | $7,172.14 | $521,532 | $521,532 | 1.0 |
|
||
| 3672 |
Hive Intelligence
HINT
|
$0.001005 | 0.1% | 1.0% | 21.5% | 27.9% | $182,751 | $463,353 | $1,005,159 | 0.460975 |
|
||
| 3688 |
ROBA
ROBA
|
$0.0004577 | 1.6% | 13.4% | 13.2% | 9.9% | $20,879.96 | $457,740 | $457,740 | 1.0 |
|
||
| 3704 |
Heurist
HEU
|
$0.001619 | 0.0% | 1.8% | 8.5% | 4.6% | $6,099.55 | $448,318 | $1,619,336 | 0.276852819 |
|
||
| 3919 |
Dice Protocol
DICE
|
$0.0003768 | 0.5% | 40.4% | 12.0% | 160.1% | $94,152.79 | $367,725 | $367,725 | 1.0 |
|
||
| 3975 |
Otto AI
OTTO
|
$0.0007751 | 0.6% | 10.8% | 12.9% | 6.2% | $793.31 | $349,324 | $750,216 | 0.465631474291767 |
|
||
| 3993 |
Dexter AI
DEXTER
|
$0.0003459 | 2.8% | 10.9% | 23.0% | 27.7% | $41,135.70 | $345,832 | $345,832 | 1.0 |
|
||
| 4015 |
Meridian
MRDN
|
$0.007454 | 0.0% | 12.7% | 14.6% | 45.0% | $13,636.49 | $336,980 | $6,646,422 | 0.0507009361601908 |
|
||
| 4076 |
SANTA by Virtuals
SANTA
|
$0.0003113 | 0.6% | 7.5% | 12.2% | 7.9% | $1,027.52 | $311,250 | $311,250 | 1.0 |
|
||
| 4123 |
Capminal
CAP
|
$0.0005068 | 0.3% | 15.6% | 13.5% | 26.4% | $2,634.25 | $297,631 | $297,631 | 1.0 |
|
||
| 4150 |
Gloria AI
GLORIA
|
$0.0002988 | 0.6% | 8.3% | 7.3% | 9.1% | $679.08 | $288,818 | $298,703 | 0.9669082982799999 |
|
||
| 4158 |
Neurobro
BRO
|
$0.0002884 | 0.8% | 10.4% | 12.1% | 14.5% | $1,846.96 | $286,360 | $286,360 | 1.0 |
|
||
| 4177 |
0xGasless
0XGAS
|
$0.02564 | 0.3% | 4.4% | 12.3% | 15.9% | $394.81 | $282,003 | $282,003 | 1.0 |
|
||
| 4196 |
Orbofi AI
OBI
|
$0.0001840 | 0.5% | 5.7% | 4.7% | 7.5% | $57,706.01 | $276,757 | $368,047 | 0.7519599995 |
|
||
| 4221 |
VPay
VPAY
|
$0.0002711 | 0.6% | 12.1% | 26.8% | 32.5% | $2,295.17 | $271,046 | $271,046 | 1.0 |
|
||
| 4389 |
MiroShark
MIROSHARK
|
$0.052350 | 2.2% | 11.3% | 16.7% | 9.7% | $15,445.61 | $234,992 | $234,992 | 1.0 |
|
||
| 4518 |
ZARA AI
ZARA
|
$0.0003248 | 0.1% | 7.2% | 29.5% | 6.9% | $41,711.52 | $210,773 | $211,104 | 0.9984316257261683 |
|
||
| 4601 |
XONA AGENT
XONA
|
$0.0002052 | 0.3% | 2.7% | 5.3% | 49.5% | $1,242.78 | $198,188 | $205,166 | 0.9659886585886046 |
|
||
| 4663 |
Ace Data Cloud
ACE
|
$0.0001889 | 0.3% | 0.8% | 24.0% | 31.1% | $7,670.58 | $188,942 | $188,942 | 1.0 |
|
||
| 4684 |
SMOL
SMOL
|
$0.0002208 | 0.0% | 4.7% | 69.6% | 73.5% | $52.68 | $186,080 | $193,128 | 0.9635092554926206 |
|
||
| 4765 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001763 | 0.6% | 12.3% | 1.2% | 171.8% | $445.06 | $175,710 | $175,727 | 0.9998996772385825 |
|
||
| 4923 |
x420
X420
|
$0.051571 | 0.4% | 2.6% | 0.9% | 22.9% | $1,189.64 | $157,143 | $157,143 | 1.0 |
|
||
| 4975 |
Jatevo
JTVO
|
$0.0001506 | 1.0% | 4.3% | 11.3% | 3.7% | $6,490.52 | $150,591 | $150,591 | 1.0 |
|
||
| 4993 |
Eliza
ELIZA
|
$0.0001481 | 0.3% | 3.6% | 5.0% | 25.9% | $169.39 | $148,112 | $148,112 | 1.0 |
|
||
| 5143 |
Token
TOKEN
|
$0.0001364 | 23.8% | 41.7% | 60.5% | 0.0% | $71,886.87 | $130,670 | $130,670 | 1.0 |
|
||
| 5148 |
Primer
PR
|
$0.0004546 | 0.3% | 13.4% | 31.9% | 10.5% | $1,383.00 | $130,496 | $130,496 | 1.0 |
|
||
| 5269 |
Switchboard
SWTCH
|
$0.0007394 | 0.3% | 6.7% | 32.8% | 51.8% | $1,140.73 | $118,298 | $739,362 | 0.16 |
|
||
| 5282 |
Agent Virtual Machine
AVM
|
$0.002216 | 1.1% | 1.9% | 1.6% | 10.4% | $120.13 | $117,579 | $221,656 | 0.5304548814939481 |
|
||
| 5261 |
Maya World
MAYA
|
$0.0001109 | 0.1% | 2.2% | 2.2% | 14.0% | $498.01 | $110,936 | $110,936 | 1.0 |
|
||
| 5446 |
x402 Singularity Layer
SGL
|
$0.0001033 | 0.4% | 3.6% | 1.2% | 37.9% | $2,125.22 | $103,180 | $103,180 | 1.0 |
|
||
| 5466 |
Aurra by Virtuals
AURA
|
$0.0001013 | 0.6% | 12.2% | 21.8% | 40.4% | $425.41 | $101,327 | $101,327 | 1.0 |
|
||
| 5630 |
WURK
WURK
|
$0.00009101 | 1.7% | 9.2% | 8.0% | 24.2% | $1,429.37 | $89,806.72 | $89,806.72 | 1.0 |
|
||
| 5755 |
Loky by Virtuals
LOKY
|
$0.00008731 | 0.6% | 10.7% | 10.4% | 17.4% | $118.32 | $82,067.56 | $86,917.22 | 0.9442036079054614 |
|
||
| 5688 |
hey.lol
$HEY
|
$0.00008204 | 0.5% | 2.5% | 14.8% | 41.2% | $4.10 | $82,042.98 | $82,042.98 | 1.0 |
|
||
| 5782 |
MOSS AI
MOSS
|
$0.00008816 | 0.3% | 5.1% | 0.8% | 4.9% | $380.73 | $80,217.09 | $80,217.09 | 1.0 |
|
||
| 5134 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 5746 |
Replicat-One by Virtuals
RCAT
|
$0.0001361 | 0.7% | 9.8% | 8.5% | 20.9% | $101.68 | $78,408.58 | $136,144 | 0.575922732383991 |
|
||
| 5888 |
Trackgood AI
TRAI
|
$0.00007413 | 0.0% | 2.7% | 1.1% | 14.4% | $18.86 | $74,131.46 | $74,131.46 | 1.0 |
|
||
| 6001 |
HEIR
HEIR
|
$0.066362 | 0.0% | 0.5% | 1.1% | 26.4% | $1.74 | $63,615.05 | $63,615.05 | 1.0 |
|
||
| 6170 |
Syra Agent
SYRA
|
$0.00005919 | 1.1% | 0.9% | 6.1% | 5.2% | $1,346.44 | $58,784.63 | $58,784.63 | 1.0 |
|
||
| 6219 |
Arbus
ARBUS
|
$0.00008733 | 3.9% | 8.6% | 18.3% | 11.8% | $126.88 | $56,400.20 | $87,330.84 | 0.6458222725999999 |
|
||
| 6255 |
StarkBot
STARKBOT
|
$0.065546 | 0.4% | 2.8% | 6.0% | 17.1% | $5.61 | $55,458.34 | $55,458.34 | 1.0 |
|
||
| 6206 |
QUAIN
QUAIN
|
$0.00005494 | 0.4% | 0.5% | 1.6% | 33.0% | $13.47 | $54,917.13 | $54,917.13 | 1.0 |
|
||
| 6369 |
WachAI
WACH
|
$0.00006621 | 0.9% | 10.7% | 21.2% | 31.8% | $468.43 | $50,079.24 | $66,194.93 | 0.7565419739424999 |
|
||
| 6316 |
blormmy
BLORMMY
|
$0.00004927 | 0.0% | 1.7% | 0.4% | 25.4% | $49.27 | $49,243.15 | $49,243.15 | 1.0 |
|
||
| 6400 |
PayAI Network [OLD]
PAYAI
|
$0.00004863 | 0.3% | 6.3% | 6.0% | 31.7% | $368.55 | $48,634.01 | $48,634.01 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6441 |
Halo
HALO
|
$0.064695 | 0.8% | 2.7% | 4.9% | 0.7% | $3.27 | $46,946.42 | $46,946.42 | 1.0 |
|
||
| 6348 |
Dobi
DOBI
|
$0.00004944 | 0.0% | 1.4% | 2.8% | 27.7% | $70.41 | $43,971.74 | $43,971.74 | 1.0 |
|
||
| 6738 |
AInalyst
AIN
|
$0.00003793 | 0.6% | 10.5% | 15.9% | 1.2% | $38.86 | $37,923.87 | $37,923.87 | 1.0 |
|
||
| 6692 |
Praxis
PRXS
|
$0.0003592 | 0.0% | 1.8% | 0.2% | 0.7% | $2.05 | $35,919.72 | $35,919.72 | 1.0 |
|
||
| 6802 |
TRANSLATE
TRANSLATE
|
$0.063524 | 0.4% | 1.6% | 3.7% | 27.0% | $309.26 | $35,241.91 | $35,241.91 | 1.0 |
|
||
| 6840 |
ChainAware.ai
AWARE
|
$0.0008309 | 0.0% | 1.1% | 6.1% | 7.4% | $5.54 | $35,027.17 | $83,089.45 | 0.4215598335155915 |
|
||
| 6740 |
Karum
KARUM
|
$0.001629 | 0.4% | 1.8% | 3.5% | 14.7% | $4.71 | $34,213.90 | $34,213.90 | 1.0 |
|
||
| 7007 |
SVM Claw
SVM
|
$0.00003113 | 4.1% | 31.4% | 33.1% | 2.3% | $22,090.97 | $31,129.57 | $31,129.57 | 1.0 |
|
||
| 6929 |
OOPS
OOPS
|
$0.00003033 | 0.0% | 0.1% | 0.1% | 0.2% | $4.05 | $30,260.99 | $30,260.99 | 1.0 |
|
||
| 7074 |
AgentHub
DIRA
|
$0.00002995 | 0.3% | 2.6% | 7.8% | 59.1% | $229.01 | $29,920.10 | $29,920.10 | 1.0 |
|
||
| 6944 |
NOD
NOD
|
$0.00002970 | 0.0% | 5.8% | 5.8% | 5.2% | $1.86 | $29,699.06 | $29,699.06 | 1.0 |
|
||
| 6885 |
Otonix
OTX
|
$0.062938 | 0.0% | 1.8% | 4.3% | 24.6% | $29.09 | $29,378.17 | $29,378.17 | 1.0 |
|
||
| 7267 |
sparkleware
SPARKLE
|
$0.00002585 | 0.6% | 10.3% | 19.3% | 24.6% | $430.52 | $25,844.55 | $25,844.55 | 1.0 |
|
||
| 7329 |
Sniper Search
SS
|
$0.00002866 | 0.6% | 9.5% | 6.7% | 13.2% | $4.30 | $24,592.54 | $28,651.74 | 0.8583259681500001 |
|
||
| 7429 |
Ace Data Cloud
$ACE
|
$0.00002319 | 0.3% | 4.5% | 2.9% | 31.1% | $2.79 | $22,601.22 | $23,182.10 | 0.9749425904648235 |
|
||
| 7338 |
Foundry
FDRY
|
$0.00002025 | 0.2% | 4.8% | 0.8% | 10.0% | $3.33 | $20,254.26 | $20,254.26 | 1.0 |
|
||
Showing 1 to 100 of 132 results
Rows
Top x402 Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top x402 Ecosystem including Chainlink, Unibase, EigenCloud (prev. EigenLayer) and others over a period of time.
Top x402 Ecosystem Coins Performance Chart
The chart below shows the relative performance of top x402 Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
x402 Ecosystem Latest News
UP
2026
APRIL
6
FOUR
FDRY
8
7
2
NOTHING
TRADED
Rackspace Technology (RXT) Stock Jumps 12% on NVIDIA Partnership and AI Pod Launch
Blockonomi
about 2 hours ago
Palantir (PLTR) Stock: Surge as Fujitsu Deepens AIP and Foundry Partnership in Japan
SURGE
Blockonomi
about 4 hours ago
NVIDIA (NVDA) Stock: Drops as Palantir Partnership Targets Smarter Global Supply Chains
Blockonomi
about 5 hours ago
Articles related to x402 Ecosystem
Or check it out in the app stores
