0.exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $24,068 | $1.15 | N/A |
| 2026-06-30 | $24,432 | $4.30 | $0.00006515 |
| 2026-06-29 | $24,701 | $4.35 | $0.00006587 |
| 2026-06-28 | $24,262 | $2.45 | $0.00006470 |
| 2026-06-27 | $24,196 | $3.03 | $0.00006452 |
| 2026-06-26 | $24,392 | $7.61 | $0.00006505 |
| 2026-06-25 | $24,024 | $6.58 | $0.00006407 |
| 2026-06-24 | $24,905 | $9.63 | $0.00006641 |
| 2026-06-23 | $25,396 | $3.50 | $0.00006772 |
| 2026-06-20 | $26,359 | $2.04 | $0.00007029 |
| 2026-06-19 | $26,011 | $3.60 | $0.00006936 |
| 2026-06-18 | $26,084 | $4.67 | $0.00006956 |
| 2026-06-17 | $26,461 | $5.17 | $0.00007056 |
| 2026-06-16 | $27,274 | $5.55 | $0.00007273 |
| 2026-06-15 | $27,235 | $12.85 | $0.00007263 |
| 2026-06-14 | $26,207 | $4.75 | $0.00006988 |
| 2026-06-10 | $24,870 | $1.62 | $0.00006632 |
| 2026-06-09 | $25,535 | $2.25 | $0.00006809 |
| 2026-06-08 | $25,833 | $5.43 | $0.00006889 |
| 2026-06-07 | $25,754 | $9.33 | $0.00006868 |
Want data in another currency? Use our API
Or check it out in the app stores
