0.exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $38,941 | $4.64 | N/A |
| 2026-09-28 | $38,711 | $4.61 | $0.00010384 |
| 2026-09-27 | $39,434 | $1.88 | $0.00010323 |
| 2026-09-26 | $39,166 | $3.79 | $0.00010516 |
| 2026-09-25 | $38,855 | $1.45 | $0.00010444 |
| 2026-09-24 | $38,827 | $7.60 | $0.00010361 |
| 2026-09-23 | $40,094 | $14.29 | $0.00010354 |
| 2026-09-22 | $40,348 | $20.86 | $0.00010692 |
| 2026-09-21 | $38,561 | $1.83 | $0.00010760 |
| 2026-09-20 | $38,191 | $4.41 | $0.00010283 |
| 2026-09-19 | $37,947 | $17.56 | $0.00010184 |
| 2026-09-18 | $35,838 | $6.06 | $0.00010119 |
| 2026-09-17 | $35,307 | $1.44 | $0.00009557 |
| 2026-09-16 | $35,010 | $11.45 | $0.00009415 |
| 2026-09-15 | $36,326 | $1.33 | $0.00009336 |
| 2026-09-14 | $37,351 | $1.36 | $0.00009687 |
| 2026-09-13 | $36,711 | $1.96 | $0.00009960 |
| 2026-09-12 | $36,469 | $30.76 | $0.00009790 |
| 2026-09-11 | $35,455 | $1.68 | $0.00009725 |
| 2026-09-10 | $35,920 | $1.63 | $0.00009455 |
Want data in another currency? Use our API
Or check it out in the app stores
