0.exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $35,120 | $12.84 | N/A |
| 2026-10-16 | $35,504 | $25.03 | $0.00009365 |
| 2026-10-15 | $35,296 | $13.92 | $0.00009468 |
| 2026-10-14 | $36,340 | $39.36 | $0.00009412 |
| 2026-10-13 | $36,441 | $30.27 | $0.00009691 |
| 2026-10-12 | $37,114 | $3.71 | $0.00009717 |
| 2026-10-11 | $36,657 | $5.26 | $0.00009897 |
| 2026-10-10 | $36,735 | $9.80 | $0.00009775 |
| 2026-10-09 | $36,342 | $60.67 | $0.00009796 |
| 2026-10-08 | $37,684 | $18.59 | $0.00009691 |
| 2026-10-07 | $39,045 | $3.42 | $0.00010049 |
| 2026-10-06 | $39,001 | $3.41 | $0.00010412 |
| 2026-10-04 | $39,117 | $2.17 | $0.00010400 |
| 2026-10-03 | $38,989 | $7.42 | $0.00010431 |
| 2026-10-02 | $38,987 | $7.42 | $0.00010397 |
| 2026-10-01 | $38,818 | $3.14 | $0.00010396 |
| 2026-09-29 | $38,941 | $4.64 | $0.00010351 |
| 2026-09-28 | $38,711 | $4.61 | $0.00010384 |
| 2026-09-27 | $39,434 | $1.88 | $0.00010323 |
| 2026-09-26 | $39,166 | $3.79 | $0.00010516 |
Want data in another currency? Use our API
Or check it out in the app stores
