0.exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $36,326 | $1.33 | N/A |
| 2026-09-14 | $37,351 | $1.36 | $0.00009687 |
| 2026-09-13 | $36,711 | $1.96 | $0.00009960 |
| 2026-09-12 | $36,469 | $30.76 | $0.00009790 |
| 2026-09-11 | $35,455 | $1.68 | $0.00009725 |
| 2026-09-10 | $35,920 | $1.63 | $0.00009455 |
| 2026-09-09 | $36,215 | $1.87 | $0.00009579 |
| 2026-09-08 | $36,217 | $6.64 | $0.00009657 |
| 2026-09-07 | $36,704 | $2.62 | $0.00009658 |
| 2026-09-06 | $36,445 | $8.66 | $0.00009788 |
| 2026-09-05 | $36,086 | $4.88 | $0.00009719 |
| 2026-09-04 | $36,549 | $6.90 | $0.00009623 |
| 2026-09-03 | $34,857 | $3.42 | $0.00009746 |
| 2026-09-02 | $35,273 | $6.04 | $0.00009295 |
| 2026-09-01 | $35,993 | $2.23 | $0.00009406 |
| 2026-08-31 | $35,299 | $2.79 | $0.00009598 |
| 2026-08-30 | $35,822 | $1.16 | $0.00009413 |
| 2026-08-29 | $35,577 | $2.61 | $0.00009553 |
| 2026-08-28 | $35,366 | $2.59 | $0.00009487 |
| 2026-08-27 | $36,167 | $5.16 | $0.00009431 |
Want data in another currency? Use our API
Or check it out in the app stores
