0.exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $28,221 | $4.94 | N/A |
| 2026-08-12 | $28,215 | $1.57 | $0.00007526 |
| 2026-08-08 | $28,620 | $1.17 | $0.00007524 |
| 2026-08-07 | $28,626 | $1.17 | $0.00007632 |
| 2026-08-06 | $28,564 | $2.82 | $0.00007633 |
| 2026-08-05 | $28,714 | $2.83 | $0.00007617 |
| 2026-08-03 | $28,380 | $1.75 | $0.00007657 |
| 2026-08-02 | $27,819 | $2.79 | $0.00007568 |
| 2026-08-01 | $27,674 | $1.064 | $0.00007418 |
| 2026-07-31 | $28,857 | $3.84 | $0.00007380 |
| 2026-07-30 | $28,872 | $3.84 | $0.00007695 |
| 2026-07-29 | $28,839 | $2.69 | $0.00007699 |
| 2026-07-28 | $28,368 | $10.28 | $0.00007690 |
| 2026-07-27 | $29,224 | $3.49 | $0.00007565 |
| 2026-07-26 | $28,739 | $3.43 | $0.00007793 |
| 2026-07-24 | $28,352 | $1.63 | $0.00007664 |
| 2026-07-21 | $28,645 | $2.79 | $0.00007561 |
| 2026-07-20 | $28,104 | $2.71 | $0.00007639 |
| 2026-07-19 | $28,088 | $1.89 | $0.00007495 |
| 2026-07-18 | $27,787 | $4.89 | $0.00007490 |
Want data in another currency? Use our API
Or check it out in the app stores
