0.exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $36,342 | $60.67 | N/A |
| 2026-10-08 | $37,684 | $18.59 | $0.00009691 |
| 2026-10-07 | $39,045 | $3.42 | $0.00010049 |
| 2026-10-06 | $39,001 | $3.41 | $0.00010412 |
| 2026-10-04 | $39,117 | $2.17 | $0.00010400 |
| 2026-10-03 | $38,989 | $7.42 | $0.00010431 |
| 2026-10-02 | $38,987 | $7.42 | $0.00010397 |
| 2026-10-01 | $38,818 | $3.14 | $0.00010396 |
| 2026-09-29 | $38,941 | $4.64 | $0.00010351 |
| 2026-09-28 | $38,711 | $4.61 | $0.00010384 |
| 2026-09-27 | $39,434 | $1.88 | $0.00010323 |
| 2026-09-26 | $39,166 | $3.79 | $0.00010516 |
| 2026-09-25 | $38,855 | $1.45 | $0.00010444 |
| 2026-09-24 | $38,827 | $7.60 | $0.00010361 |
| 2026-09-23 | $40,094 | $14.29 | $0.00010354 |
| 2026-09-22 | $40,348 | $20.86 | $0.00010692 |
| 2026-09-21 | $38,561 | $1.83 | $0.00010760 |
| 2026-09-20 | $38,191 | $4.41 | $0.00010283 |
| 2026-09-19 | $37,947 | $17.56 | $0.00010184 |
| 2026-09-18 | $35,838 | $6.06 | $0.00010119 |
Want data in another currency? Use our API
Or check it out in the app stores
