0.exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $35,577 | $2.61 | N/A |
| 2026-08-28 | $35,366 | $2.59 | $0.00009487 |
| 2026-08-27 | $36,167 | $5.16 | $0.00009431 |
| 2026-08-26 | $35,882 | $2.56 | $0.00009645 |
| 2026-08-25 | $36,646 | $2.86 | $0.00009568 |
| 2026-08-24 | $35,918 | $1.58 | $0.00009772 |
| 2026-08-23 | $35,358 | $16.15 | $0.00009578 |
| 2026-08-22 | $36,043 | $27.85 | $0.00009429 |
| 2026-08-21 | $33,777 | $4.56 | $0.00009611 |
| 2026-08-20 | $32,767 | $46.09 | $0.00009007 |
| 2026-08-19 | $30,952 | $10.29 | $0.00008738 |
| 2026-08-14 | $27,925 | $3.15 | $0.00008254 |
| 2026-08-13 | $28,221 | $4.94 | $0.00007447 |
| 2026-08-12 | $28,215 | $1.57 | $0.00007526 |
| 2026-08-08 | $28,622 | $1.17 | $0.00007524 |
| 2026-08-07 | $28,626 | $1.17 | $0.00007632 |
| 2026-08-06 | $28,573 | $2.82 | $0.00007633 |
| 2026-08-05 | $28,714 | $2.83 | $0.00007619 |
| 2026-08-03 | $28,374 | $1.75 | $0.00007657 |
| 2026-08-02 | $27,819 | $2.79 | $0.00007566 |
Want data in another currency? Use our API
Or check it out in the app stores
