0.exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $24,693 | $4.35 | N/A |
| 2026-06-29 | $24,287 | $2.46 | $0.00006585 |
| 2026-06-28 | $24,182 | $3.03 | $0.00006476 |
| 2026-06-27 | $24,401 | $7.60 | $0.00006448 |
| 2026-06-26 | $23,969 | $6.58 | $0.00006506 |
| 2026-06-25 | $24,892 | $9.60 | $0.00006392 |
| 2026-06-24 | $25,346 | $3.50 | $0.00006637 |
| 2026-06-23 | $25,346 | $3.50 | $0.00006759 |
| 2026-06-21 | $26,336 | $2.04 | $0.00006759 |
| 2026-06-20 | $26,005 | $3.60 | $0.00007023 |
| 2026-06-19 | $25,747 | $4.67 | $0.00006935 |
| 2026-06-18 | $26,474 | $5.19 | $0.00006957 |
| 2026-06-17 | $27,229 | $5.53 | $0.00007060 |
| 2026-06-16 | $27,109 | $12.76 | $0.00007261 |
| 2026-06-15 | $26,138 | $4.74 | $0.00007229 |
| 2026-06-14 | $26,187 | $4.75 | $0.00006968 |
| 2026-06-11 | $24,838 | $1.61 | $0.00006983 |
| 2026-06-10 | $25,333 | $2.23 | $0.00006623 |
| 2026-06-09 | $25,689 | $5.41 | $0.00006755 |
| 2026-06-08 | $25,675 | $9.34 | $0.00006850 |
Want data in another currency? Use our API
Or check it out in the app stores
