0.exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $28,104 | $2.71 | N/A |
| 2026-07-19 | $28,088 | $1.89 | $0.00007495 |
| 2026-07-18 | $27,788 | $4.89 | $0.00007490 |
| 2026-07-17 | $28,030 | $3.49 | $0.00007410 |
| 2026-07-16 | $28,638 | $10.21 | $0.00007475 |
| 2026-07-15 | $28,343 | $11.11 | $0.00007637 |
| 2026-07-14 | $26,758 | $2.91 | $0.00007558 |
| 2026-07-13 | $27,271 | $2.26 | $0.00007136 |
| 2026-07-12 | $27,176 | $1.43 | $0.00007272 |
| 2026-07-11 | $27,113 | $1.53 | $0.00007247 |
| 2026-07-10 | $26,828 | $1.21 | $0.00007230 |
| 2026-07-09 | $26,216 | $1.44 | $0.00007154 |
| 2026-07-08 | $26,605 | $2.36 | $0.00006991 |
| 2026-07-07 | $27,156 | $3.08 | $0.00007095 |
| 2026-07-06 | $26,966 | $1.23 | $0.00007242 |
| 2026-07-05 | $26,883 | $1.67 | $0.00007191 |
| 2026-07-04 | $26,580 | $11.00 | $0.00007169 |
| 2026-07-03 | $25,825 | $8.87 | $0.00007088 |
| 2026-07-02 | $24,638 | $4.33 | $0.00006887 |
| 2026-07-01 | $24,049 | $1.15 | $0.00006570 |
Want data in another currency? Use our API
Or check it out in the app stores
