0.exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $36,445 | $8.66 | N/A |
| 2026-09-05 | $36,086 | $4.88 | $0.00009719 |
| 2026-09-04 | $36,549 | $6.90 | $0.00009623 |
| 2026-09-03 | $34,857 | $3.42 | $0.00009746 |
| 2026-09-02 | $35,273 | $6.04 | $0.00009295 |
| 2026-09-01 | $35,993 | $2.23 | $0.00009406 |
| 2026-08-31 | $35,299 | $2.79 | $0.00009598 |
| 2026-08-30 | $35,822 | $1.16 | $0.00009413 |
| 2026-08-29 | $35,577 | $2.61 | $0.00009553 |
| 2026-08-28 | $35,366 | $2.59 | $0.00009487 |
| 2026-08-27 | $36,167 | $5.16 | $0.00009431 |
| 2026-08-26 | $35,882 | $2.56 | $0.00009645 |
| 2026-08-25 | $36,646 | $2.86 | $0.00009568 |
| 2026-08-24 | $35,918 | $1.58 | $0.00009772 |
| 2026-08-23 | $35,358 | $16.15 | $0.00009578 |
| 2026-08-22 | $36,043 | $27.85 | $0.00009429 |
| 2026-08-21 | $33,777 | $4.56 | $0.00009611 |
| 2026-08-20 | $32,767 | $46.09 | $0.00009007 |
| 2026-08-19 | $30,952 | $10.29 | $0.00008738 |
| 2026-08-14 | $27,925 | $3.15 | $0.00008254 |
Want data in another currency? Use our API
Or check it out in the app stores
