00 Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $19,372,495 | $118,333 | $0.083141 | N/A |
2024-05-03 | $18,603,999 | $148,940 | $0.079949 | $0.083141 |
2024-05-02 | $17,830,438 | $188,762 | $0.076649 | $0.079949 |
2024-05-01 | $17,967,949 | $345,976 | $0.077053 | $0.076649 |
2024-04-30 | $18,943,829 | $274,846 | $0.081702 | $0.077053 |
2024-04-29 | $19,288,476 | $631,896 | $0.082880 | $0.081702 |
2024-04-28 | $19,126,734 | $419,705 | $0.082345 | $0.082880 |
2024-04-27 | $19,688,894 | $202,614 | $0.084675 | $0.082345 |
2024-04-26 | $19,378,196 | $264,843 | $0.083178 | $0.084675 |
2024-04-25 | $19,955,335 | $257,713 | $0.086065 | $0.083178 |
2024-04-24 | $20,889,567 | $357,897 | $0.089810 | $0.086065 |
2024-04-23 | $21,199,997 | $321,849 | $0.090820 | $0.089810 |
2024-04-22 | $20,877,164 | $280,734 | $0.089604 | $0.090820 |
2024-04-21 | $20,676,024 | $401,010 | $0.088848 | $0.089604 |
2024-04-20 | $19,684,953 | $545,857 | $0.084217 | $0.088848 |
2024-04-19 | $20,184,080 | $1,395,163 | $0.086902 | $0.084217 |
2024-04-18 | $18,527,656 | $380,734 | $0.079227 | $0.086902 |
2024-04-17 | $19,022,566 | $964,857 | $0.081900 | $0.079227 |
2024-04-16 | $20,268,997 | $451,290 | $0.086126 | $0.081900 |
2024-04-15 | $22,232,160 | $390,483 | $0.096573 | $0.086126 |
2024-04-14 | $21,035,004 | $683,637 | $0.090621 | $0.096573 |
2024-04-13 | $23,131,787 | $1,091,338 | $0.099610 | $0.090621 |
2024-04-12 | $25,627,109 | $898,983 | $0.110015 | $0.099610 |
2024-04-11 | $27,506,550 | $6,772,128 | $0.118220 | $0.110015 |
2024-04-10 | $31,229,905 | $2,911,467 | $0.130686 | $0.118220 |
2024-04-09 | $25,008,509 | $925,985 | $0.107446 | $0.130686 |
2024-04-08 | $24,374,728 | $461,568 | $0.104650 | $0.107446 |
2024-04-07 | $23,220,098 | $106,029 | $0.099888 | $0.104650 |
2024-04-06 | $23,060,829 | $195,263 | $0.099043 | $0.099888 |
2024-04-05 | $23,539,070 | $532,369 | $0.101172 | $0.099043 |
2024-04-04 | $22,748,776 | $161,594 | $0.097744 | $0.101172 |
Want data in another currency? Use our API