0x Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $93,149,095 | $11,472,648 | N/A |
| 2026-09-12 | $85,308,690 | $4,600,567 | $0.109794 |
| 2026-09-11 | $84,164,015 | $5,761,901 | $0.100553 |
| 2026-09-10 | $88,407,345 | $21,789,008 | $0.099204 |
| 2026-09-09 | $84,803,078 | $17,930,933 | $0.104205 |
| 2026-09-08 | $87,869,280 | $17,256,072 | $0.099957 |
| 2026-09-07 | $90,145,792 | $18,210,208 | $0.103571 |
| 2026-09-06 | $89,012,166 | $17,895,559 | $0.106254 |
| 2026-09-05 | $87,482,809 | $18,767,298 | $0.104918 |
| 2026-09-04 | $85,354,516 | $18,559,860 | $0.103115 |
| 2026-09-03 | $81,803,373 | $17,294,119 | $0.100607 |
| 2026-09-02 | $81,113,286 | $19,112,454 | $0.096421 |
| 2026-09-01 | $80,747,923 | $16,900,180 | $0.095608 |
| 2026-08-31 | $79,410,796 | $16,540,830 | $0.095177 |
| 2026-08-30 | $81,694,919 | $16,333,023 | $0.093601 |
| 2026-08-29 | $83,112,135 | $17,509,887 | $0.096293 |
| 2026-08-28 | $84,250,651 | $17,133,686 | $0.097964 |
| 2026-08-27 | $85,270,814 | $18,879,824 | $0.099306 |
| 2026-08-26 | $81,012,996 | $17,599,937 | $0.100508 |
| 2026-08-25 | $82,699,714 | $18,297,425 | $0.095490 |
Want data in another currency? Use our API
Or check it out in the app stores
