0xAgentEVE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $51,821 | $15.33 | N/A |
| 2026-11-08 | $52,824 | $15.63 | $0.000000518207 |
| 2026-11-07 | $54,704 | $450.22 | $0.000000528243 |
| 2026-11-06 | $55,970 | $5.03 | $0.000000547043 |
| 2026-11-02 | $58,434 | $413.32 | $0.000000559696 |
| 2026-11-01 | $58,194 | $197.10 | $0.000000584338 |
| 2026-10-31 | $58,060 | $196.64 | $0.000000581942 |
| 2026-10-30 | $58,793 | $162.80 | $0.000000580600 |
| 2026-10-29 | $60,260 | $22.89 | $0.000000587929 |
| 2026-10-28 | $61,565 | $1.37 | $0.000000602600 |
| 2026-10-26 | $60,996 | $85.42 | $0.000000615652 |
| 2026-10-25 | $61,820 | $121.90 | $0.000000609958 |
| 2026-10-24 | $62,883 | $8.76 | $0.000000618199 |
| 2026-10-23 | $62,924 | $1,186.16 | $0.000000628827 |
| 2026-10-22 | $69,477 | $529.08 | $0.000000629236 |
| 2026-10-21 | $71,178 | $23.88 | $0.000000694773 |
| 2026-10-20 | $68,781 | $1.49 | $0.000000711776 |
| 2026-10-19 | $70,043 | $14.69 | $0.000000687807 |
| 2026-10-18 | $71,247 | $54.76 | $0.000000700430 |
| 2026-10-17 | $73,746 | $757.57 | $0.000000712475 |
Want data in another currency? Use our API
Or check it out in the app stores
