0xGasless USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $1,942,889 | $11,407.38 | $0.176626 | N/A |
2024-05-12 | $2,238,816 | $47,307 | $0.203471 | $0.176626 |
2024-05-11 | $2,639,635 | $554.59 | $0.239682 | $0.203471 |
2024-05-10 | $2,737,333 | $4,734.10 | $0.249412 | $0.239682 |
2024-05-09 | $2,612,489 | $7,406.71 | $0.237499 | $0.249412 |
2024-05-08 | $2,521,656 | $7,005.48 | $0.229241 | $0.237499 |
2024-05-07 | $2,708,131 | $5,413.58 | $0.246299 | $0.229241 |
2024-05-06 | $2,902,713 | $978.14 | $0.264012 | $0.246299 |
2024-05-05 | $2,880,453 | $12,798.00 | $0.261935 | $0.264012 |
2024-05-04 | $3,104,570 | $5,045.40 | $0.282234 | $0.261935 |
2024-05-03 | $3,051,270 | $2,918.95 | $0.277359 | $0.282234 |
2024-05-02 | $2,934,072 | $3,899.95 | $0.266385 | $0.277359 |
2024-05-01 | $2,940,570 | $6,617.30 | $0.267325 | $0.266385 |
2024-04-30 | $3,307,117 | $4,092.25 | $0.300235 | $0.267325 |
2024-04-29 | $3,369,949 | $3,984.39 | $0.306342 | $0.300235 |
2024-04-28 | $3,190,921 | $1,876.94 | $0.290545 | $0.306342 |
2024-04-27 | $3,168,042 | $5,348.33 | $0.288004 | $0.290545 |
2024-04-26 | $3,378,926 | $12,286.63 | $0.307365 | $0.288004 |
2024-04-25 | $3,722,801 | $4,705.26 | $0.338436 | $0.307365 |
2024-04-24 | $3,711,942 | $2,351.00 | $0.337449 | $0.338436 |
2024-04-23 | $3,689,825 | $6,605.71 | $0.335514 | $0.337449 |
2024-04-22 | $3,614,982 | $17,638.29 | $0.328721 | $0.335514 |
2024-04-21 | $3,775,127 | $4,653.18 | $0.345788 | $0.328721 |
2024-04-20 | $3,796,413 | $16,226.32 | $0.342978 | $0.345788 |
2024-04-19 | $3,699,997 | $2,965.36 | $0.336082 | $0.342978 |
2024-04-18 | $3,492,655 | $15,793.22 | $0.317602 | $0.336082 |
2024-04-17 | $3,642,596 | $14,755.54 | $0.331145 | $0.317602 |
2024-04-16 | $3,916,292 | $10,140.84 | $0.356374 | $0.331145 |
2024-04-15 | $3,635,074 | $20,047 | $0.325153 | $0.356374 |
2024-04-14 | $4,071,223 | $30,009 | $0.368284 | $0.325153 |
2024-04-13 | $4,349,885 | $19,385.26 | $0.396185 | $0.368284 |
Want data in another currency? Use our API