0xGen Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $31,028 | $207.47 | N/A |
| 2026-08-17 | $31,985 | $11.37 | $0.00004007 |
| 2026-08-16 | $31,977 | $10.36 | $0.00004130 |
| 2026-08-15 | $31,977 | $14.10 | $0.00004129 |
| 2026-08-14 | $32,195 | $98.51 | $0.00004129 |
| 2026-08-13 | $32,077 | $22.16 | $0.00004158 |
| 2026-08-12 | $32,149 | $260.36 | $0.00004142 |
| 2026-08-11 | $33,355 | $170.95 | $0.00004152 |
| 2026-08-10 | $35,623 | $532.08 | $0.00004307 |
| 2026-08-09 | $37,805 | $68.65 | $0.00004600 |
| 2026-08-08 | $40,865 | $350.89 | $0.00004882 |
| 2026-08-07 | $42,876 | $27.65 | $0.00005277 |
| 2026-08-06 | $43,865 | $93.69 | $0.00005537 |
| 2026-08-05 | $43,142 | $114.12 | $0.00005665 |
| 2026-08-04 | $44,155 | $92.67 | $0.00005571 |
| 2026-08-03 | $45,419 | $182.26 | $0.00005702 |
| 2026-08-02 | $46,233 | $151.54 | $0.00005865 |
| 2026-08-01 | $45,933 | $21.49 | $0.00005970 |
| 2026-07-31 | $47,739 | $71.13 | $0.00005932 |
| 2026-07-30 | $46,224 | $142.19 | $0.00006165 |
Want data in another currency? Use our API
Or check it out in the app stores
