0xMonk by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $219,910 | $1.37 | N/A |
| 2026-09-28 | $229,499 | $47.76 | $0.00021991 |
| 2026-09-27 | $222,665 | $45.09 | $0.00022950 |
| 2026-09-24 | $190,208 | $22.22 | $0.00022266 |
| 2026-09-23 | $204,485 | $243.04 | $0.00019021 |
| 2026-09-22 | $196,056 | $21.17 | $0.00020448 |
| 2026-09-21 | $191,545 | $20.11 | $0.00019606 |
| 2026-09-20 | $180,479 | $17.03 | $0.00019154 |
| 2026-09-19 | $178,050 | $18.71 | $0.00018048 |
| 2026-09-18 | $164,064 | $9.00 | $0.00017805 |
| 2026-09-17 | $162,294 | $19.16 | $0.00016406 |
| 2026-09-16 | $156,759 | $21.16 | $0.00016229 |
| 2026-09-15 | $164,369 | $2.68 | $0.00015676 |
| 2026-09-14 | $162,693 | $134.16 | $0.00016437 |
| 2026-09-13 | $166,709 | $3.21 | $0.00016269 |
| 2026-09-12 | $173,729 | $2.97 | $0.00016671 |
| 2026-09-11 | $174,582 | $11.56 | $0.00017373 |
| 2026-09-10 | $178,930 | $1.028 | $0.00017458 |
| 2026-09-09 | $193,648 | $8.54 | $0.00017893 |
| 2026-09-08 | $203,056 | $4.93 | $0.00019365 |
Want data in another currency? Use our API
Or check it out in the app stores
