0xShadow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $25,707 | $195.56 | N/A |
| 2026-06-24 | $25,140 | $11.38 | $0.00025701 |
| 2026-06-23 | $26,338 | $310.03 | $0.00025140 |
| 2026-06-22 | $25,397 | $388.03 | $0.00026356 |
| 2026-06-21 | $23,470 | $150.42 | $0.00025407 |
| 2026-06-20 | $22,500 | $139.77 | $0.00023467 |
| 2026-06-19 | $22,466 | $46.12 | $0.00022500 |
| 2026-06-18 | $22,466 | $46.12 | $0.00022466 |
| 2026-06-17 | $23,043 | $301.78 | $0.00022466 |
| 2026-06-16 | $21,179 | $12.19 | $0.00023043 |
| 2026-06-15 | $20,385 | $12.34 | $0.00021179 |
| 2026-06-14 | $20,263 | $151.48 | $0.00020385 |
| 2026-06-13 | $20,758 | $75.93 | $0.00020256 |
| 2026-06-12 | $20,753 | $131.91 | $0.00020758 |
| 2026-06-11 | $19,718.75 | $129.59 | $0.00020742 |
| 2026-06-10 | $19,535.16 | $83.12 | $0.00019719 |
| 2026-06-09 | $19,864.54 | $84.41 | $0.00019535 |
| 2026-06-08 | $18,464.00 | $122.58 | $0.00019840 |
| 2026-06-07 | $17,465.87 | $48.99 | $0.00018428 |
| 2026-06-06 | $17,104.24 | $221.84 | $0.00017466 |
Want data in another currency? Use our API
Or check it out in the app stores
