0xShadow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $16,720.72 | $30.24 | N/A |
| 2026-08-08 | $17,642.87 | $301.69 | $0.00016721 |
| 2026-08-07 | $18,384.98 | $5.21 | $0.00017643 |
| 2026-08-06 | $18,505.36 | $29.37 | $0.00018385 |
| 2026-08-05 | $17,784.40 | $183.95 | $0.00018505 |
| 2026-08-04 | $17,451.20 | $46.86 | $0.00017784 |
| 2026-08-03 | $17,314.11 | $29.19 | $0.00017451 |
| 2026-08-02 | $17,129.79 | $120.32 | $0.00017314 |
| 2026-08-01 | $17,713.70 | $9.33 | $0.00017130 |
| 2026-07-31 | $17,784.67 | $9.37 | $0.00017714 |
| 2026-07-27 | $18,432.83 | $33.81 | $0.00017785 |
| 2026-07-26 | $18,067.85 | $61.68 | $0.00018433 |
| 2026-07-25 | $18,771.84 | $726.53 | $0.00018068 |
| 2026-07-24 | $18,850.09 | $652.49 | $0.00018772 |
| 2026-07-22 | $24,047 | $68.14 | $0.00018850 |
| 2026-07-20 | $23,376 | $5.20 | $0.00024047 |
| 2026-07-18 | $23,308 | $57.93 | $0.00023376 |
| 2026-07-17 | $23,348 | $266.55 | $0.00023308 |
| 2026-07-16 | $26,205 | $2.77 | $0.00023348 |
| 2026-07-15 | $25,568 | $44.58 | $0.00026205 |
Want data in another currency? Use our API
Or check it out in the app stores
