0xsim by Virtuals Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $4,734.77 | $1.29 | N/A |
| 2026-10-18 | $4,488.76 | $1.22 | $0.00000473 |
| 2026-10-15 | $4,809.81 | $59.40 | $0.00000449 |
| 2026-10-07 | $5,920.94 | $1.50 | $0.00000481 |
| 2026-10-06 | $6,361.36 | $2.36 | $0.00000592 |
| 2026-10-05 | $6,214.66 | $1.51 | $0.00000636 |
| 2026-10-04 | $6,396.72 | $1.56 | $0.00000621 |
| 2026-09-30 | $5,692.31 | $3.68 | $0.00000640 |
| 2026-09-29 | $6,103.22 | $6.58 | $0.00000569 |
| 2026-09-28 | $6,204.34 | $1.46 | $0.00000610 |
| 2026-09-27 | $6,234.65 | $1.46 | $0.00000620 |
Want data in another currency? Use our API
Or check it out in the app stores
