0xsim by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $5,602.32 | $1.39 | N/A |
| 2026-08-21 | $5,566.39 | $1.38 | $0.00000560 |
| 2026-08-18 | $4,497.25 | $1.14 | $0.00000557 |
| 2026-08-17 | $4,459.36 | $1.13 | $0.00000450 |
| 2026-08-04 | $4,313.61 | $36.26 | $0.00000446 |
| 2026-08-03 | $4,279.83 | $6.54 | $0.00000431 |
| 2026-08-02 | $4,236.96 | $6.79 | $0.00000428 |
| 2026-07-30 | $4,272.67 | $14.46 | $0.00000424 |
| 2026-07-29 | $4,208.01 | $13.86 | $0.00000427 |
| 2026-07-27 | $4,581.16 | $23.40 | $0.00000421 |
Want data in another currency? Use our API
Or check it out in the app stores
