1% Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $22,365 | $4.28 | N/A |
| 2026-09-25 | $21,554 | $47.18 | $0.00002238 |
| 2026-09-24 | $21,394 | $46.82 | $0.00002157 |
| 2026-09-23 | $24,433 | $4.44 | $0.00002141 |
| 2026-09-22 | $22,008 | $252.88 | $0.00002445 |
| 2026-09-21 | $21,484 | $2.72 | $0.00002202 |
| 2026-09-20 | $21,579 | $223.84 | $0.00002150 |
| 2026-09-19 | $22,584 | $310.03 | $0.00002159 |
| 2026-09-18 | $20,810 | $41.86 | $0.00002260 |
| 2026-09-17 | $20,425 | $44.66 | $0.00002082 |
| 2026-09-16 | $19,878.79 | $4.99 | $0.00002044 |
| 2026-09-15 | $19,645.94 | $10.97 | $0.00001989 |
| 2026-09-14 | $19,584.77 | $834.20 | $0.00001966 |
| 2026-09-13 | $16,857.97 | $32.06 | $0.00001960 |
| 2026-09-12 | $17,045.72 | $73.03 | $0.00001687 |
| 2026-09-11 | $17,361.23 | $56.77 | $0.00001706 |
| 2026-09-10 | $17,099.94 | $17.46 | $0.00001737 |
| 2026-09-09 | $17,435.55 | $10.31 | $0.00001711 |
| 2026-09-08 | $17,450.26 | $44.17 | $0.00001745 |
| 2026-09-07 | $17,846.98 | $330.27 | $0.00001746 |
Want data in another currency? Use our API
Or check it out in the app stores
