1%
1% Price
#10773
$0.00001074
3.0%
0.091656 BTC
1.4%
$0.00001020
24h Range
$0.00001088
Get 1% Price on:
1 1%
=
No data available for this date
Need older prices? Get full 1% price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
1% Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-15 | $10,609.34 | $54.63 | N/A |
| 2026-11-14 | $10,418.19 | $53.64 | $0.00001062 |
| 2026-11-13 | $12,204.39 | $106.66 | $0.00001043 |
| 2026-11-12 | $13,037.50 | $55.76 | $0.00001221 |
| 2026-11-11 | $13,059.94 | $251.26 | $0.00001305 |
| 2026-11-10 | $13,541.88 | $99.49 | $0.00001307 |
| 2026-11-04 | $15,175.82 | $21.86 | $0.00001355 |
| 2026-11-03 | $14,374.57 | $19.89 | $0.00001519 |
| 2026-11-02 | $14,976.77 | $41.34 | $0.00001438 |
| 2026-11-01 | $15,103.64 | $41.67 | $0.00001499 |
| 2026-10-29 | $16,046.76 | $104.62 | $0.00001511 |
| 2026-10-28 | $16,207.48 | $104.41 | $0.00001606 |
| 2026-10-27 | $16,449.91 | $2.44 | $0.00001622 |
| 2026-10-26 | $16,524.74 | $13.16 | $0.00001646 |
| 2026-10-25 | $16,638.96 | $10.78 | $0.00001654 |
| 2026-10-17 | $17,179.64 | $24.71 | $0.00001665 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of 1% calculated?
- The price of 1% (1%) is calculated in real-time by aggregating the latest data across 1 exchanges and 1 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get 1% historical price data via API?
- Yes. Use GET /coins/1-percent/history for 1%'s price on a specific date, or GET /coins/1-percent/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get 1% prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=1-percent to get 1%'s real-time price on a specific exchange, or use GET /coins/1-percent/tickers to pull 1%'s price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical 1% price data go?
- Historical data goes back to when 1% was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
