1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $38,430 | $18.13 | N/A |
| 2026-09-24 | $38,116 | $416.55 | $0.00003843 |
| 2026-09-23 | $39,266 | $502.44 | $0.00003812 |
| 2026-09-22 | $39,148 | $5,787.34 | $0.00003927 |
| 2026-09-21 | $45,079 | $16.98 | $0.00003915 |
| 2026-09-20 | $44,455 | $734.88 | $0.00004508 |
| 2026-09-19 | $44,897 | $277.86 | $0.00004445 |
| 2026-09-18 | $43,853 | $173.74 | $0.00004490 |
| 2026-09-17 | $43,471 | $641.52 | $0.00004385 |
| 2026-09-16 | $43,866 | $442.27 | $0.00004347 |
| 2026-09-15 | $44,476 | $169.26 | $0.00004387 |
| 2026-09-14 | $44,173 | $71.62 | $0.00004448 |
| 2026-09-13 | $44,540 | $207.73 | $0.00004417 |
| 2026-09-12 | $44,569 | $58.23 | $0.00004454 |
| 2026-09-11 | $43,248 | $32.36 | $0.00004457 |
| 2026-09-10 | $44,448 | $362.79 | $0.00004325 |
| 2026-09-09 | $47,478 | $1,080.88 | $0.00004445 |
| 2026-09-08 | $46,975 | $3,415.28 | $0.00004748 |
| 2026-09-07 | $55,881 | $2,779.19 | $0.00004697 |
| 2026-09-06 | $54,688 | $5,715.10 | $0.00005588 |
Want data in another currency? Use our API
Or check it out in the app stores
