1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $42,985 | $224.88 | N/A |
| 2026-08-04 | $42,638 | $304.02 | $0.00004299 |
| 2026-08-03 | $41,012 | $121.72 | $0.00004264 |
| 2026-08-02 | $41,190 | $967.48 | $0.00004101 |
| 2026-08-01 | $41,776 | $1,411.86 | $0.00004119 |
| 2026-07-31 | $45,155 | $1,541.64 | $0.00004178 |
| 2026-07-30 | $40,017 | $5.97 | $0.00004516 |
| 2026-07-29 | $40,051 | $1,552.94 | $0.00004002 |
| 2026-07-28 | $40,171 | $491.67 | $0.00004005 |
| 2026-07-27 | $41,020 | $188.16 | $0.00004017 |
| 2026-07-26 | $40,291 | $1,985.73 | $0.00004102 |
| 2026-07-25 | $40,189 | $814.69 | $0.00004029 |
| 2026-07-24 | $39,929 | $492.53 | $0.00004019 |
| 2026-07-23 | $40,651 | $1,243.35 | $0.00003993 |
| 2026-07-22 | $43,417 | $427.15 | $0.00004065 |
| 2026-07-21 | $42,623 | $177.49 | $0.00004342 |
| 2026-07-20 | $42,030 | $284.56 | $0.00004262 |
| 2026-07-19 | $41,973 | $810.28 | $0.00004203 |
| 2026-07-18 | $42,454 | $492.82 | $0.00004197 |
| 2026-07-17 | $43,063 | $1,297.87 | $0.00004245 |
Want data in another currency? Use our API
Or check it out in the app stores
